38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 211700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 90110 |
| 3 | 20230602 | 211600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 4 | 20230602 | 211500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 5 | 20230602 | 211400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 6 | 20230602 | 211300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 7 | 20230602 | 211200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 8 | 20230602 | 211100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 9 | 20230602 | 211000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 10 | 20230602 | 210900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 11 | 20230602 | 210800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 12 | 20230602 | 210700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 13 | 20230602 | 210600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 14 | 20230602 | 210500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 15 | 20230602 | 210400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 16 | 20230602 | 210300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 17 | 20230602 | 210200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 18 | 20230602 | 210100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 19 | 20230602 | 210000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 20 | 20230602 | 205900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 21 | 20230602 | 205800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 22 | 20230602 | 205700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 23 | 20230602 | 205600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 24 | 20230602 | 205500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 25 | 20230602 | 205400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 26 | 20230602 | 205300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 27 | 20230602 | 205200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 28 | 20230602 | 205100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 29 | 20230602 | 205000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 30 | 20230602 | 204900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 31 | 20230602 | 204800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 32 | 20230602 | 204700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 90110 |
| 33 | 20230602 | 204600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 34 | 20230602 | 204500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 35 | 20230602 | 204400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 36 | 20230602 | 204300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 37 | 20230602 | 204200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 38 | 20230602 | 204100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 39 | 20230602 | 204000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 40 | 20230602 | 203900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 41 | 20230602 | 203800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 42 | 20230602 | 203700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 43 | 20230602 | 203600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 44 | 20230602 | 203500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 45 | 20230602 | 203400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 46 | 20230602 | 203300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 47 | 20230602 | 203200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 48 | 20230602 | 203100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 49 | 20230602 | 203000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 50 | 20230602 | 202900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 51 | 20230602 | 202800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 52 | 20230602 | 202700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 53 | 20230602 | 202600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 54 | 20230602 | 202500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 55 | 20230602 | 202400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 56 | 20230602 | 202300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 57 | 20230602 | 202200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 58 | 20230602 | 202100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 59 | 20230602 | 202000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 60 | 20230602 | 201900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 61 | 20230602 | 201800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 62 | 20230602 | 201700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 90110 |
| 63 | 20230602 | 201600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 64 | 20230602 | 201500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 65 | 20230602 | 201400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 66 | 20230602 | 201300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 67 | 20230602 | 201200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 68 | 20230602 | 201100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 69 | 20230602 | 201000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 70 | 20230602 | 200900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 71 | 20230602 | 200800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 72 | 20230602 | 200700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 73 | 20230602 | 200600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 74 | 20230602 | 200500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 75 | 20230602 | 200400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 76 | 20230602 | 200300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 77 | 20230602 | 200200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 78 | 20230602 | 200100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 79 | 20230602 | 200000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 80 | 20230602 | 195900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 81 | 20230602 | 195800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 82 | 20230602 | 195700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 83 | 20230602 | 195600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 84 | 20230602 | 195500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 85 | 20230602 | 195400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 86 | 20230602 | 195300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 87 | 20230602 | 195200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 88 | 20230602 | 195100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 89 | 20230602 | 195000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 90 | 20230602 | 194900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 91 | 20230602 | 194800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 92 | 20230602 | 194700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 90110 |
| 93 | 20230602 | 194600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 94 | 20230602 | 194500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 95 | 20230602 | 194400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 96 | 20230602 | 194300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 97 | 20230602 | 194200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 98 | 20230602 | 194100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 99 | 20230602 | 194000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 100 | 20230602 | 193900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 101 | 20230602 | 193800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 102 | 20230602 | 193700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 103 | 20230602 | 193600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 104 | 20230602 | 193500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 105 | 20230602 | 193400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 106 | 20230602 | 193300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 107 | 20230602 | 193200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 108 | 20230602 | 193100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 109 | 20230602 | 193000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 110 | 20230602 | 192900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 111 | 20230602 | 192800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 112 | 20230602 | 192700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 113 | 20230602 | 192600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 114 | 20230602 | 192500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 115 | 20230602 | 192400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 116 | 20230602 | 192300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 117 | 20230602 | 192200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 118 | 20230602 | 192100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 119 | 20230602 | 192000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 120 | 20230602 | 191900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 121 | 20230602 | 191800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 122 | 20230602 | 191700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 90110 |
| 123 | 20230602 | 191600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 124 | 20230602 | 191500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 125 | 20230602 | 191400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 126 | 20230602 | 191300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 127 | 20230602 | 191200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 128 | 20230602 | 191100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 129 | 20230602 | 191000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 130 | 20230602 | 190900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 131 | 20230602 | 190800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 132 | 20230602 | 190700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 133 | 20230602 | 190600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 134 | 20230602 | 190500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 135 | 20230602 | 190400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 136 | 20230602 | 190300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 137 | 20230602 | 190200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 138 | 20230602 | 190100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 139 | 20230602 | 190000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 140 | 20230602 | 185900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 141 | 20230602 | 185800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 142 | 20230602 | 185700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 143 | 20230602 | 185600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 144 | 20230602 | 185500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 145 | 20230602 | 185400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 146 | 20230602 | 185300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 147 | 20230602 | 185200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 148 | 20230602 | 185100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 149 | 20230602 | 185000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 150 | 20230602 | 184900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 151 | 20230602 | 184800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 152 | 20230602 | 184700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 90110 |
| 153 | 20230602 | 184600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 154 | 20230602 | 184500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 155 | 20230602 | 184400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 156 | 20230602 | 184300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 157 | 20230602 | 184200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 158 | 20230602 | 184100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 159 | 20230602 | 184000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 160 | 20230602 | 183900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 161 | 20230602 | 183800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 162 | 20230602 | 183700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 163 | 20230602 | 183600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 164 | 20230602 | 183500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 165 | 20230602 | 183400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 166 | 20230602 | 183300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 167 | 20230602 | 183200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 168 | 20230602 | 183100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 169 | 20230602 | 183000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 170 | 20230602 | 182900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 171 | 20230602 | 182800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 172 | 20230602 | 182700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 173 | 20230602 | 182600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 174 | 20230602 | 182500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 175 | 20230602 | 182400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 176 | 20230602 | 182300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 177 | 20230602 | 182200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 178 | 20230602 | 182100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 179 | 20230602 | 182000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 180 | 20230602 | 181900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 181 | 20230602 | 181800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 182 | 20230602 | 181700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 90110 |
| 183 | 20230602 | 181600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 184 | 20230602 | 181500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 185 | 20230602 | 181400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 186 | 20230602 | 181300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 187 | 20230602 | 181200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 188 | 20230602 | 181100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 189 | 20230602 | 181000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 190 | 20230602 | 180900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 191 | 20230602 | 180800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 192 | 20230602 | 180700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 193 | 20230602 | 180600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 194 | 20230602 | 180500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 195 | 20230602 | 180400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 196 | 20230602 | 180300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 197 | 20230602 | 180200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 198 | 20230602 | 180100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 199 | 20230602 | 180000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 200 | 20230602 | 175900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 201 | 20230602 | 175800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 202 | 20230602 | 175700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 203 | 20230602 | 175600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 204 | 20230602 | 175500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 205 | 20230602 | 175400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 206 | 20230602 | 175300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 207 | 20230602 | 175200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 208 | 20230602 | 175100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 209 | 20230602 | 175000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 210 | 20230602 | 174900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 211 | 20230602 | 174800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 212 | 20230602 | 174700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 90110 |
| 213 | 20230602 | 174600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 214 | 20230602 | 174500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 215 | 20230602 | 174400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 216 | 20230602 | 174300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 217 | 20230602 | 174200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 218 | 20230602 | 174100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 219 | 20230602 | 174000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 220 | 20230602 | 173900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 221 | 20230602 | 173800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 222 | 20230602 | 173700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 223 | 20230602 | 173600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 224 | 20230602 | 173500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 225 | 20230602 | 173400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 226 | 20230602 | 173300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 227 | 20230602 | 173200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 228 | 20230602 | 173100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 229 | 20230602 | 173000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 230 | 20230602 | 172900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 231 | 20230602 | 172800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 232 | 20230602 | 172700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 233 | 20230602 | 172600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 234 | 20230602 | 172500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 235 | 20230602 | 172400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 236 | 20230602 | 172300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 237 | 20230602 | 172200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 238 | 20230602 | 172100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 239 | 20230602 | 172000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 240 | 20230602 | 171900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 241 | 20230602 | 171800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 242 | 20230602 | 171700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 90110 |
| 243 | 20230602 | 171600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 244 | 20230602 | 171500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 245 | 20230602 | 171400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 246 | 20230602 | 171300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 247 | 20230602 | 171200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 248 | 20230602 | 171100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 249 | 20230602 | 171000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 250 | 20230602 | 170900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 251 | 20230602 | 170800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 252 | 20230602 | 170700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 253 | 20230602 | 170600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 254 | 20230602 | 170500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 255 | 20230602 | 170400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 256 | 20230602 | 170300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 257 | 20230602 | 170200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 258 | 20230602 | 170100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 259 | 20230602 | 170000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 260 | 20230602 | 165900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 261 | 20230602 | 165800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 262 | 20230602 | 165700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 263 | 20230602 | 165600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 264 | 20230602 | 165500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 265 | 20230602 | 165400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 266 | 20230602 | 165300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 267 | 20230602 | 165200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 268 | 20230602 | 165100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 269 | 20230602 | 165000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 270 | 20230602 | 164900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 271 | 20230602 | 164800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 272 | 20230602 | 164700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 90110 |
| 273 | 20230602 | 164600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 274 | 20230602 | 164500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 275 | 20230602 | 164400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 276 | 20230602 | 164300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 277 | 20230602 | 164200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 278 | 20230602 | 164100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 279 | 20230602 | 164000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 280 | 20230602 | 163900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 281 | 20230602 | 163800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 282 | 20230602 | 163700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 283 | 20230602 | 163600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 284 | 20230602 | 163500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 285 | 20230602 | 163400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 286 | 20230602 | 163300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 287 | 20230602 | 163200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 288 | 20230602 | 163100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 289 | 20230602 | 163000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 290 | 20230602 | 162900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 291 | 20230602 | 162800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 292 | 20230602 | 162700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 293 | 20230602 | 162600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 294 | 20230602 | 162500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 295 | 20230602 | 162400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 296 | 20230602 | 162300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 297 | 20230602 | 162200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 298 | 20230602 | 162100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 299 | 20230602 | 162000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 300 | 20230602 | 161900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 301 | 20230602 | 161800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 302 | 20230602 | 161700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 90110 |
| 303 | 20230602 | 161600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 304 | 20230602 | 161500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 305 | 20230602 | 161400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 306 | 20230602 | 161300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 307 | 20230602 | 161200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 308 | 20230602 | 161100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 309 | 20230602 | 161000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 310 | 20230602 | 160900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 311 | 20230602 | 160800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 312 | 20230602 | 160700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 313 | 20230602 | 160600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 314 | 20230602 | 160500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 315 | 20230602 | 160400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 316 | 20230602 | 160300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 317 | 20230602 | 160200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 318 | 20230602 | 160100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 319 | 20230602 | 160000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 320 | 20230602 | 155900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 321 | 20230602 | 155800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 322 | 20230602 | 155700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 323 | 20230602 | 155600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 324 | 20230602 | 155500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 325 | 20230602 | 155400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 326 | 20230602 | 155300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 327 | 20230602 | 155200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 328 | 20230602 | 155100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 329 | 20230602 | 155000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 330 | 20230602 | 154900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 331 | 20230602 | 154800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 332 | 20230602 | 154700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 90110 |
| 333 | 20230602 | 154600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 334 | 20230602 | 154500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 335 | 20230602 | 154400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 336 | 20230602 | 154300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 337 | 20230602 | 154200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 338 | 20230602 | 154100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 339 | 20230602 | 154000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 340 | 20230602 | 153900 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 341 | 20230602 | 153800 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 342 | 20230602 | 153700 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 343 | 20230602 | 153600 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 344 | 20230602 | 153500 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 345 | 20230602 | 153400 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 346 | 20230602 | 153300 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 347 | 20230602 | 153200 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 348 | 20230602 | 153100 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 0 |
| 349 | 20230602 | 153000 | 95205583585 | 4865 | 4865 | 4865 | 4865 | 90110 |
| 350 | 20230602 | 152900 | 94767198435 | 4865 | 4865 | 4865 | 4865 | 0 |
| 351 | 20230602 | 152800 | 94767198435 | 4865 | 4865 | 4865 | 4865 | 0 |
| 352 | 20230602 | 152700 | 94767198435 | 4865 | 4865 | 4865 | 4865 | 0 |
| 353 | 20230602 | 152600 | 94767198435 | 4865 | 4865 | 4865 | 4865 | 0 |
| 354 | 20230602 | 152500 | 94767198435 | 4865 | 4865 | 4865 | 4865 | 0 |
| 355 | 20230602 | 152400 | 94767198435 | 4865 | 4865 | 4865 | 4865 | 0 |
| 356 | 20230602 | 152300 | 94767198435 | 4865 | 4865 | 4865 | 4865 | 0 |
| 357 | 20230602 | 152200 | 94767198435 | 4865 | 4865 | 4865 | 4865 | 0 |
| 358 | 20230602 | 152100 | 94767198435 | 4865 | 4865 | 4865 | 4865 | 0 |
| 359 | 20230602 | 152000 | 94767198435 | 4865 | 4865 | 4865 | 4865 | 0 |
| 360 | 20230602 | 151900 | 94767198435 | 4865 | 4885 | 4890 | 4860 | 19926 |
| 361 | 20230602 | 151800 | 94670018175 | 4885 | 4900 | 4905 | 4885 | 15530 |
| 362 | 20230602 | 151700 | 94594070665 | 4905 | 4890 | 4910 | 4885 | 27493 |
| 363 | 20230602 | 151600 | 94459432950 | 4890 | 4895 | 4895 | 4885 | 6732 |
| 364 | 20230602 | 151500 | 94426511075 | 4890 | 4870 | 4895 | 4870 | 11760 |
| 365 | 20230602 | 151400 | 94369120325 | 4870 | 4870 | 4880 | 4870 | 13653 |
| 366 | 20230602 | 151300 | 94302602755 | 4870 | 4870 | 4885 | 4870 | 12085 |
| 367 | 20230602 | 151200 | 94243722815 | 4870 | 4865 | 4870 | 4850 | 12183 |
| 368 | 20230602 | 151100 | 94184477760 | 4865 | 4850 | 4870 | 4850 | 9843 |
| 369 | 20230602 | 151000 | 94136684770 | 4845 | 4865 | 4870 | 4845 | 10858 |
| 370 | 20230602 | 150900 | 94083970010 | 4860 | 4865 | 4895 | 4860 | 22958 |
| 371 | 20230602 | 150800 | 93972092025 | 4865 | 4835 | 4880 | 4835 | 37562 |
| 372 | 20230602 | 150700 | 93789773995 | 4835 | 4840 | 4840 | 4830 | 4214 |
| 373 | 20230602 | 150600 | 93769397215 | 4835 | 4845 | 4845 | 4825 | 8584 |
| 374 | 20230602 | 150500 | 93727888490 | 4845 | 4840 | 4845 | 4835 | 4656 |
| 375 | 20230602 | 150400 | 93705349455 | 4835 | 4820 | 4855 | 4820 | 18659 |
| 376 | 20230602 | 150300 | 93615061100 | 4820 | 4825 | 4845 | 4820 | 12909 |
| 377 | 20230602 | 150200 | 93552709030 | 4825 | 4825 | 4825 | 4805 | 5557 |
| 378 | 20230602 | 150100 | 93525932700 | 4815 | 4795 | 4820 | 4795 | 3046 |
| 379 | 20230602 | 150000 | 93511276765 | 4785 | 4785 | 4820 | 4780 | 7593 |
| 380 | 20230602 | 145900 | 93474773020 | 4780 | 4800 | 4805 | 4780 | 11053 |
| 381 | 20230602 | 145800 | 93421886025 | 4800 | 4805 | 4805 | 4780 | 5930 |
| 382 | 20230602 | 145700 | 93393454455 | 4800 | 4805 | 4810 | 4800 | 9006 |
| 383 | 20230602 | 145600 | 93350224275 | 4800 | 4800 | 4820 | 4795 | 16772 |
| 384 | 20230602 | 145500 | 93269596185 | 4810 | 4770 | 4920 | 4770 | 33282 |
| 385 | 20230602 | 145400 | 93108971145 | 4765 | 4780 | 4790 | 4760 | 29451 |
| 386 | 20230602 | 145300 | 92968516370 | 4775 | 4805 | 4815 | 4765 | 35671 |
| 387 | 20230602 | 145200 | 92797941660 | 4815 | 4820 | 4830 | 4805 | 5664 |
| 388 | 20230602 | 145100 | 92770669090 | 4820 | 4820 | 4840 | 4800 | 17641 |
| 389 | 20230602 | 145000 | 92685764500 | 4820 | 4830 | 4835 | 4795 | 19217 |
| 390 | 20230602 | 144900 | 92593266295 | 4840 | 4855 | 4860 | 4820 | 32537 |
| 391 | 20230602 | 144800 | 92435958210 | 4855 | 4930 | 4950 | 4840 | 63589 |
| 392 | 20230602 | 144700 | 92123541635 | 4930 | 4860 | 4960 | 4860 | 94342 |
| 393 | 20230602 | 144600 | 91659274510 | 4870 | 4830 | 4880 | 4820 | 31801 |
| 394 | 20230602 | 144500 | 91504759300 | 4820 | 4830 | 4830 | 4815 | 5173 |
| 395 | 20230602 | 144400 | 91479809330 | 4830 | 4825 | 4830 | 4820 | 2976 |
| 396 | 20230602 | 144300 | 91465437010 | 4825 | 4830 | 4835 | 4820 | 5692 |
| 397 | 20230602 | 144200 | 91437969585 | 4835 | 4800 | 4835 | 4795 | 7297 |
| 398 | 20230602 | 144100 | 91402825920 | 4800 | 4795 | 4810 | 4775 | 6714 |
| 399 | 20230602 | 144000 | 91370656705 | 4795 | 4825 | 4825 | 4795 | 10852 |
| 400 | 20230602 | 143900 | 91318497345 | 4825 | 4830 | 4835 | 4820 | 9179 |
| 401 | 20230602 | 143800 | 91274202630 | 4830 | 4805 | 4830 | 4805 | 2415 |
| 402 | 20230602 | 143700 | 91262566295 | 4810 | 4815 | 4815 | 4805 | 3287 |
| 403 | 20230602 | 143600 | 91246761140 | 4815 | 4810 | 4830 | 4800 | 17453 |
| 404 | 20230602 | 143500 | 91162676120 | 4810 | 4800 | 4810 | 4765 | 22847 |
| 405 | 20230602 | 143400 | 91053265935 | 4800 | 4830 | 4830 | 4775 | 45147 |
| 406 | 20230602 | 143300 | 90836721690 | 4830 | 4835 | 4840 | 4825 | 7522 |
| 407 | 20230602 | 143200 | 90800363740 | 4835 | 4850 | 4855 | 4835 | 5904 |
| 408 | 20230602 | 143100 | 90771768460 | 4855 | 4845 | 4860 | 4845 | 8123 |
| 409 | 20230602 | 143000 | 90732343005 | 4840 | 4845 | 4850 | 4820 | 16859 |
| 410 | 20230602 | 142900 | 90650857985 | 4850 | 4835 | 4850 | 4820 | 13842 |
| 411 | 20230602 | 142800 | 90583959420 | 4835 | 4855 | 4875 | 4835 | 16568 |
| 412 | 20230602 | 142700 | 90503584230 | 4855 | 4865 | 4880 | 4845 | 32929 |
| 413 | 20230602 | 142600 | 90343468575 | 4865 | 4920 | 4920 | 4845 | 53938 |
| 414 | 20230602 | 142500 | 90080959510 | 4920 | 4915 | 4935 | 4910 | 16102 |
| 415 | 20230602 | 142400 | 90001679540 | 4915 | 4915 | 4920 | 4880 | 27976 |
| 416 | 20230602 | 142300 | 89864695860 | 4920 | 4930 | 4935 | 4900 | 37909 |
| 417 | 20230602 | 142200 | 89678588175 | 4935 | 4975 | 4975 | 4910 | 31085 |
| 418 | 20230602 | 142100 | 89525264600 | 4975 | 4955 | 4975 | 4955 | 9550 |
| 419 | 20230602 | 142000 | 89477874220 | 4955 | 4990 | 5000 | 4955 | 20078 |
| 420 | 20230602 | 141900 | 89377928545 | 4990 | 4960 | 4990 | 4950 | 11257 |
| 421 | 20230602 | 141800 | 89321913105 | 4960 | 4990 | 4990 | 4950 | 9404 |
| 422 | 20230602 | 141700 | 89275179505 | 4990 | 4950 | 5010 | 4940 | 38630 |
| 423 | 20230602 | 141600 | 89083081945 | 4955 | 4960 | 4970 | 4950 | 12618 |
| 424 | 20230602 | 141500 | 89020488105 | 4965 | 4955 | 4990 | 4950 | 22210 |
| 425 | 20230602 | 141400 | 88910075105 | 4960 | 4965 | 4985 | 4955 | 28878 |
| 426 | 20230602 | 141300 | 88766562130 | 4965 | 4975 | 4980 | 4940 | 36024 |
| 427 | 20230602 | 141200 | 88587926380 | 4975 | 4995 | 4995 | 4955 | 55535 |
| 428 | 20230602 | 141100 | 88311742075 | 4990 | 5010 | 5020 | 4970 | 44243 |
| 429 | 20230602 | 141000 | 88091080745 | 5010 | 5040 | 5050 | 4995 | 47994 |
| 430 | 20230602 | 140900 | 87850171540 | 5050 | 5040 | 5070 | 5020 | 66612 |
| 431 | 20230602 | 140800 | 87514477140 | 5040 | 5030 | 5090 | 5010 | 147708 |
| 432 | 20230602 | 140700 | 86767765020 | 5030 | 4950 | 5070 | 4940 | 332244 |
| 433 | 20230602 | 140600 | 85100215940 | 4950 | 4875 | 4950 | 4865 | 94394 |
| 434 | 20230602 | 140500 | 84636851345 | 4870 | 4825 | 4880 | 4825 | 25363 |
| 435 | 20230602 | 140400 | 84513840000 | 4825 | 4800 | 4825 | 4800 | 1268 |
| 436 | 20230602 | 140300 | 84507733405 | 4795 | 4800 | 4800 | 4790 | 5265 |
| 437 | 20230602 | 140200 | 84482476590 | 4800 | 4825 | 4825 | 4800 | 2052 |
| 438 | 20230602 | 140100 | 84472609925 | 4830 | 4825 | 4830 | 4805 | 4297 |
| 439 | 20230602 | 140000 | 84451932035 | 4830 | 4820 | 4830 | 4820 | 751 |
| 440 | 20230602 | 135900 | 84448308530 | 4830 | 4845 | 4845 | 4815 | 3723 |
| 441 | 20230602 | 135800 | 84430335825 | 4845 | 4840 | 4855 | 4835 | 13321 |
| 442 | 20230602 | 135700 | 84365737630 | 4835 | 4830 | 4845 | 4800 | 7953 |
| 443 | 20230602 | 135600 | 84327376505 | 4830 | 4845 | 4855 | 4825 | 19547 |
| 444 | 20230602 | 135500 | 84232727485 | 4840 | 4815 | 4845 | 4810 | 34288 |
| 445 | 20230602 | 135400 | 84067145145 | 4815 | 4800 | 4820 | 4800 | 17217 |
| 446 | 20230602 | 135300 | 83984321880 | 4800 | 4770 | 4805 | 4765 | 44219 |
| 447 | 20230602 | 135200 | 83772351205 | 4770 | 4765 | 4775 | 4760 | 13012 |
| 448 | 20230602 | 135100 | 83710338360 | 4765 | 4765 | 4765 | 4760 | 3063 |
| 449 | 20230602 | 135000 | 83695746500 | 4765 | 4740 | 4770 | 4740 | 10565 |
| 450 | 20230602 | 134900 | 83645487640 | 4740 | 4740 | 4750 | 4730 | 11351 |
| 451 | 20230602 | 134800 | 83591742795 | 4740 | 4750 | 4750 | 4730 | 7320 |
| 452 | 20230602 | 134700 | 83557062660 | 4750 | 4745 | 4765 | 4740 | 2937 |
| 453 | 20230602 | 134600 | 83543121635 | 4765 | 4775 | 4775 | 4740 | 9716 |
| 454 | 20230602 | 134500 | 83496873210 | 4775 | 4765 | 4775 | 4760 | 8483 |
| 455 | 20230602 | 134400 | 83456406900 | 4760 | 4745 | 4770 | 4735 | 2770 |
| 456 | 20230602 | 134300 | 83443254435 | 4740 | 4755 | 4770 | 4740 | 7315 |
| 457 | 20230602 | 134200 | 83408525465 | 4740 | 4755 | 4755 | 4730 | 20339 |
| 458 | 20230602 | 134100 | 83312145130 | 4755 | 4765 | 4775 | 4755 | 6792 |
| 459 | 20230602 | 134000 | 83279765615 | 4770 | 4755 | 4775 | 4745 | 12120 |
| 460 | 20230602 | 133900 | 83222011090 | 4755 | 4745 | 4775 | 4735 | 38106 |
| 461 | 20230602 | 133800 | 83041143085 | 4740 | 4745 | 4760 | 4740 | 15975 |
| 462 | 20230602 | 133700 | 82965293915 | 4745 | 4765 | 4765 | 4745 | 14787 |
| 463 | 20230602 | 133600 | 82895052385 | 4755 | 4770 | 4775 | 4750 | 25360 |
| 464 | 20230602 | 133500 | 82774359430 | 4770 | 4780 | 4780 | 4745 | 37215 |
| 465 | 20230602 | 133400 | 82597259035 | 4775 | 4790 | 4810 | 4775 | 20875 |
| 466 | 20230602 | 133300 | 82497391260 | 4795 | 4860 | 4860 | 4735 | 101301 |
| 467 | 20230602 | 133200 | 82011264630 | 4855 | 4860 | 4865 | 4850 | 4457 |
| 468 | 20230602 | 133100 | 81989616290 | 4855 | 4860 | 4865 | 4850 | 12422 |
| 469 | 20230602 | 133000 | 81929316335 | 4860 | 4870 | 4875 | 4855 | 6845 |
| 470 | 20230602 | 132900 | 81896046605 | 4875 | 4875 | 4880 | 4860 | 2430 |
| 471 | 20230602 | 132800 | 81884209055 | 4880 | 4885 | 4885 | 4860 | 10214 |
| 472 | 20230602 | 132700 | 81834532770 | 4885 | 4880 | 4885 | 4865 | 5832 |
| 473 | 20230602 | 132600 | 81806129925 | 4885 | 4875 | 4885 | 4865 | 9792 |
| 474 | 20230602 | 132500 | 81758408120 | 4875 | 4870 | 4875 | 4860 | 5669 |
| 475 | 20230602 | 132400 | 81730818135 | 4865 | 4875 | 4880 | 4865 | 3200 |
| 476 | 20230602 | 132300 | 81715220180 | 4880 | 4875 | 4880 | 4860 | 6809 |
| 477 | 20230602 | 132200 | 81682082295 | 4875 | 4870 | 4880 | 4865 | 3048 |
| 478 | 20230602 | 132100 | 81667234495 | 4880 | 4860 | 4880 | 4855 | 11028 |
| 479 | 20230602 | 132000 | 81613634620 | 4860 | 4890 | 4890 | 4860 | 8838 |
| 480 | 20230602 | 131900 | 81570605460 | 4890 | 4895 | 4895 | 4885 | 4208 |
| 481 | 20230602 | 131800 | 81550037740 | 4895 | 4885 | 4895 | 4870 | 4831 |
| 482 | 20230602 | 131700 | 81526459440 | 4885 | 4880 | 4885 | 4870 | 6377 |
| 483 | 20230602 | 131600 | 81495384890 | 4880 | 4885 | 4890 | 4875 | 3596 |
| 484 | 20230602 | 131500 | 81477827765 | 4880 | 4880 | 4885 | 4865 | 9319 |
| 485 | 20230602 | 131400 | 81432398075 | 4880 | 4890 | 4895 | 4880 | 5244 |
| 486 | 20230602 | 131300 | 81406785610 | 4890 | 4880 | 4895 | 4880 | 5757 |
| 487 | 20230602 | 131200 | 81378663765 | 4885 | 4900 | 4900 | 4875 | 8004 |
| 488 | 20230602 | 131100 | 81339607605 | 4900 | 4895 | 4900 | 4875 | 7110 |
| 489 | 20230602 | 131000 | 81304875755 | 4890 | 4880 | 4900 | 4875 | 11755 |
| 490 | 20230602 | 130900 | 81247483975 | 4880 | 4925 | 4930 | 4880 | 29834 |
| 491 | 20230602 | 130800 | 81101169310 | 4930 | 4935 | 4940 | 4920 | 7730 |
| 492 | 20230602 | 130700 | 81063088505 | 4935 | 4935 | 4955 | 4930 | 4596 |
| 493 | 20230602 | 130600 | 81040408525 | 4935 | 4960 | 4960 | 4925 | 34699 |
| 494 | 20230602 | 130500 | 80868915075 | 4960 | 4960 | 4970 | 4955 | 21611 |
| 495 | 20230602 | 130400 | 80761661310 | 4960 | 4925 | 4985 | 4925 | 96173 |
| 496 | 20230602 | 130300 | 80284636035 | 4925 | 4895 | 4930 | 4890 | 30992 |
| 497 | 20230602 | 130200 | 80132225930 | 4895 | 4890 | 4900 | 4880 | 7221 |
| 498 | 20230602 | 130100 | 80096906475 | 4890 | 4900 | 4905 | 4880 | 10467 |
| 499 | 20230602 | 130000 | 80045710880 | 4905 | 4900 | 4905 | 4895 | 10359 |
| 500 | 20230602 | 125900 | 79994934160 | 4905 | 4915 | 4915 | 4875 | 17071 |
| 501 | 20230602 | 125800 | 79911282785 | 4915 | 4900 | 4915 | 4895 | 25910 |
| 502 | 20230602 | 125700 | 79784104565 | 4900 | 4875 | 4905 | 4875 | 10635 |
| 503 | 20230602 | 125600 | 79732049825 | 4880 | 4875 | 4890 | 4875 | 7586 |
| 504 | 20230602 | 125500 | 79695029790 | 4890 | 4890 | 4895 | 4860 | 21101 |
| 505 | 20230602 | 125400 | 79592172780 | 4895 | 4895 | 4910 | 4885 | 36582 |
| 506 | 20230602 | 125300 | 79412896320 | 4895 | 4875 | 4895 | 4870 | 38154 |
| 507 | 20230602 | 125200 | 79226534515 | 4870 | 4865 | 4880 | 4855 | 25193 |
| 508 | 20230602 | 125100 | 79103881235 | 4865 | 4895 | 4900 | 4835 | 88627 |
| 509 | 20230602 | 125000 | 78672693235 | 4900 | 4905 | 4910 | 4890 | 12664 |
| 510 | 20230602 | 124900 | 78610663620 | 4910 | 4890 | 4910 | 4890 | 15081 |
| 511 | 20230602 | 124800 | 78536741205 | 4885 | 4915 | 4915 | 4885 | 31642 |
| 512 | 20230602 | 124700 | 78381822690 | 4915 | 4905 | 4935 | 4900 | 56813 |
| 513 | 20230602 | 124600 | 78102961870 | 4910 | 4950 | 4960 | 4900 | 44850 |
| 514 | 20230602 | 124500 | 77882085490 | 4950 | 4945 | 4970 | 4945 | 35389 |
| 515 | 20230602 | 124400 | 77706782010 | 4935 | 4935 | 4950 | 4915 | 14031 |
| 516 | 20230602 | 124300 | 77637624165 | 4935 | 4925 | 4945 | 4910 | 43971 |
| 517 | 20230602 | 124200 | 77421256150 | 4930 | 4965 | 4970 | 4925 | 35650 |
| 518 | 20230602 | 124100 | 77244941010 | 4965 | 4945 | 4965 | 4940 | 28742 |
| 519 | 20230602 | 124000 | 77102663625 | 4945 | 4955 | 4965 | 4915 | 49147 |
| 520 | 20230602 | 123900 | 76859951245 | 4955 | 4995 | 5000 | 4935 | 78582 |
| 521 | 20230602 | 123800 | 76469806465 | 4995 | 5090 | 5090 | 4990 | 101540 |
| 522 | 20230602 | 123700 | 75959439330 | 5100 | 5100 | 5100 | 5090 | 4385 |
| 523 | 20230602 | 123600 | 75937102460 | 5110 | 5120 | 5120 | 5100 | 5697 |
| 524 | 20230602 | 123500 | 75908005880 | 5110 | 5100 | 5110 | 5090 | 8629 |
| 525 | 20230602 | 123400 | 75864002230 | 5110 | 5090 | 5110 | 5090 | 3678 |
| 526 | 20230602 | 123300 | 75845249330 | 5110 | 5110 | 5120 | 5090 | 11366 |
| 527 | 20230602 | 123200 | 75787274650 | 5120 | 5070 | 5130 | 5070 | 16441 |
| 528 | 20230602 | 123100 | 75703650240 | 5070 | 5120 | 5130 | 5070 | 34597 |
| 529 | 20230602 | 123000 | 75527500010 | 5130 | 5160 | 5160 | 5110 | 13868 |
| 530 | 20230602 | 122900 | 75456352690 | 5150 | 5180 | 5190 | 5140 | 21223 |
| 531 | 20230602 | 122800 | 75346801370 | 5190 | 5180 | 5200 | 5160 | 22814 |
| 532 | 20230602 | 122700 | 75228523450 | 5180 | 5170 | 5200 | 5160 | 27815 |
| 533 | 20230602 | 122600 | 75084414010 | 5160 | 5130 | 5190 | 5130 | 34316 |
| 534 | 20230602 | 122500 | 74907243080 | 5140 | 5120 | 5140 | 5110 | 12549 |
| 535 | 20230602 | 122400 | 74842865650 | 5130 | 5130 | 5130 | 5100 | 23276 |
| 536 | 20230602 | 122300 | 74723850850 | 5120 | 5160 | 5160 | 5120 | 7727 |
| 537 | 20230602 | 122200 | 74684174250 | 5160 | 5150 | 5160 | 5130 | 4535 |
| 538 | 20230602 | 122100 | 74660836390 | 5130 | 5130 | 5160 | 5110 | 8300 |
| 539 | 20230602 | 122000 | 74618280740 | 5140 | 5120 | 5150 | 5100 | 7442 |
| 540 | 20230602 | 121900 | 74580195440 | 5120 | 5110 | 5130 | 5110 | 5311 |
| 541 | 20230602 | 121800 | 74553026770 | 5110 | 5140 | 5160 | 5110 | 9290 |
| 542 | 20230602 | 121700 | 74505436410 | 5140 | 5150 | 5170 | 5120 | 12977 |
| 543 | 20230602 | 121600 | 74438784020 | 5160 | 5160 | 5190 | 5150 | 11600 |
| 544 | 20230602 | 121500 | 74378804240 | 5160 | 5160 | 5180 | 5140 | 11873 |
| 545 | 20230602 | 121400 | 74317483660 | 5160 | 5130 | 5170 | 5130 | 11253 |
| 546 | 20230602 | 121300 | 74259594470 | 5140 | 5190 | 5190 | 5120 | 26604 |
| 547 | 20230602 | 121200 | 74122725580 | 5190 | 5200 | 5200 | 5140 | 34219 |
| 548 | 20230602 | 121100 | 73945946340 | 5200 | 5200 | 5220 | 5160 | 35106 |
| 549 | 20230602 | 121000 | 73764037500 | 5200 | 5240 | 5250 | 5180 | 80730 |
| 550 | 20230602 | 120900 | 73342983700 | 5240 | 5190 | 5250 | 5170 | 131869 |
| 551 | 20230602 | 120800 | 72654418360 | 5190 | 5130 | 5190 | 5120 | 65130 |
| 552 | 20230602 | 120700 | 72317879720 | 5130 | 5100 | 5140 | 5090 | 10206 |
| 553 | 20230602 | 120600 | 72265585830 | 5100 | 5100 | 5100 | 5090 | 2602 |
| 554 | 20230602 | 120500 | 72252329050 | 5100 | 5080 | 5100 | 5080 | 7935 |
| 555 | 20230602 | 120400 | 72211967370 | 5080 | 5070 | 5100 | 5070 | 10181 |
| 556 | 20230602 | 120300 | 72160334920 | 5070 | 5110 | 5110 | 5070 | 12219 |
| 557 | 20230602 | 120200 | 72098192350 | 5110 | 5090 | 5110 | 5080 | 3575 |
| 558 | 20230602 | 120100 | 72079971510 | 5080 | 5090 | 5100 | 5080 | 16902 |
| 559 | 20230602 | 120000 | 71993989540 | 5090 | 5150 | 5150 | 5090 | 15816 |
| 560 | 20230602 | 115900 | 71913112680 | 5140 | 5140 | 5150 | 5120 | 16539 |
| 561 | 20230602 | 115800 | 71828099150 | 5150 | 5150 | 5150 | 5130 | 20860 |
| 562 | 20230602 | 115700 | 71720835050 | 5150 | 5120 | 5150 | 5110 | 19477 |
| 563 | 20230602 | 115600 | 71620905770 | 5110 | 5090 | 5120 | 5090 | 10240 |
| 564 | 20230602 | 115500 | 71568678220 | 5100 | 5120 | 5120 | 5060 | 65800 |
| 565 | 20230602 | 115400 | 71234642120 | 5100 | 5120 | 5140 | 5100 | 11310 |
| 566 | 20230602 | 115300 | 71176783790 | 5130 | 5130 | 5150 | 5130 | 15648 |
| 567 | 20230602 | 115200 | 71096281390 | 5140 | 5110 | 5140 | 5100 | 21171 |
| 568 | 20230602 | 115100 | 70987997380 | 5100 | 5110 | 5120 | 5100 | 12482 |
| 569 | 20230602 | 115000 | 70924285350 | 5110 | 5110 | 5140 | 5110 | 12125 |
| 570 | 20230602 | 114900 | 70862265340 | 5120 | 5140 | 5150 | 5110 | 13998 |
| 571 | 20230602 | 114800 | 70790439190 | 5140 | 5130 | 5150 | 5130 | 7956 |
| 572 | 20230602 | 114700 | 70749549630 | 5130 | 5140 | 5140 | 5120 | 10860 |
| 573 | 20230602 | 114600 | 70693822040 | 5140 | 5150 | 5150 | 5120 | 20917 |
| 574 | 20230602 | 114500 | 70586351120 | 5150 | 5090 | 5150 | 5090 | 43849 |
| 575 | 20230602 | 114400 | 70362255980 | 5100 | 5140 | 5150 | 5090 | 51083 |
| 576 | 20230602 | 114300 | 70101541300 | 5150 | 5110 | 5160 | 5110 | 21511 |
| 577 | 20230602 | 114200 | 69990924400 | 5130 | 5140 | 5150 | 5110 | 42196 |
| 578 | 20230602 | 114100 | 69774496360 | 5140 | 5200 | 5220 | 5060 | 111006 |
| 579 | 20230602 | 114000 | 69204650170 | 5200 | 5210 | 5220 | 5180 | 50805 |
| 580 | 20230602 | 113900 | 68940588580 | 5220 | 5210 | 5240 | 5210 | 19056 |
| 581 | 20230602 | 113800 | 68841162110 | 5220 | 5240 | 5250 | 5210 | 28852 |
| 582 | 20230602 | 113700 | 68690546800 | 5240 | 5260 | 5260 | 5220 | 23346 |
| 583 | 20230602 | 113600 | 68568156960 | 5260 | 5240 | 5280 | 5220 | 31622 |
| 584 | 20230602 | 113500 | 68402611990 | 5240 | 5260 | 5270 | 5240 | 19611 |
| 585 | 20230602 | 113400 | 68299676400 | 5250 | 5280 | 5280 | 5250 | 17915 |
| 586 | 20230602 | 113300 | 68205456540 | 5280 | 5290 | 5300 | 5250 | 29180 |
| 587 | 20230602 | 113200 | 68051611440 | 5290 | 5280 | 5310 | 5280 | 12484 |
| 588 | 20230602 | 113100 | 67985585910 | 5280 | 5310 | 5310 | 5280 | 20825 |
| 589 | 20230602 | 113000 | 67875303190 | 5320 | 5320 | 5330 | 5310 | 17939 |
| 590 | 20230602 | 112900 | 67779936910 | 5320 | 5320 | 5350 | 5310 | 46285 |
| 591 | 20230602 | 112800 | 67533127200 | 5320 | 5250 | 5330 | 5250 | 45817 |
| 592 | 20230602 | 112700 | 67290399330 | 5250 | 5280 | 5290 | 5250 | 35096 |
| 593 | 20230602 | 112600 | 67105475750 | 5290 | 5290 | 5290 | 5250 | 72097 |
| 594 | 20230602 | 112500 | 66726056900 | 5300 | 5310 | 5330 | 5290 | 20382 |
| 595 | 20230602 | 112400 | 66617882500 | 5320 | 5290 | 5320 | 5290 | 17328 |
| 596 | 20230602 | 112300 | 66525909260 | 5290 | 5360 | 5360 | 5280 | 52202 |
| 597 | 20230602 | 112200 | 66248277610 | 5350 | 5370 | 5380 | 5330 | 34810 |
| 598 | 20230602 | 112100 | 66061904350 | 5370 | 5370 | 5380 | 5340 | 53376 |
| 599 | 20230602 | 112000 | 65775524860 | 5370 | 5340 | 5390 | 5330 | 124643 |
| 600 | 20230602 | 111900 | 65107210770 | 5330 | 5300 | 5340 | 5290 | 22411 |
| 601 | 20230602 | 111800 | 64988153310 | 5300 | 5310 | 5330 | 5290 | 28487 |
| 602 | 20230602 | 111700 | 64836945470 | 5310 | 5340 | 5340 | 5300 | 45575 |
| 603 | 20230602 | 111600 | 64594248990 | 5340 | 5270 | 5350 | 5250 | 80696 |
| 604 | 20230602 | 111500 | 64165903320 | 5250 | 5280 | 5280 | 5240 | 22092 |
| 605 | 20230602 | 111400 | 64049791490 | 5280 | 5280 | 5290 | 5230 | 61270 |
| 606 | 20230602 | 111300 | 63727756950 | 5280 | 5300 | 5300 | 5260 | 47411 |
| 607 | 20230602 | 111200 | 63477735550 | 5290 | 5290 | 5300 | 5280 | 25720 |
| 608 | 20230602 | 111100 | 63341809340 | 5280 | 5320 | 5320 | 5270 | 31293 |
| 609 | 20230602 | 111000 | 63176268780 | 5320 | 5320 | 5320 | 5280 | 54309 |
| 610 | 20230602 | 110900 | 62888347970 | 5320 | 5330 | 5340 | 5280 | 121104 |
| 611 | 20230602 | 110800 | 62245714400 | 5320 | 5350 | 5350 | 5300 | 85516 |
| 612 | 20230602 | 110700 | 61790545040 | 5340 | 5360 | 5400 | 5330 | 272496 |
| 613 | 20230602 | 110600 | 60325719160 | 5350 | 5290 | 5360 | 5290 | 107024 |
| 614 | 20230602 | 110500 | 59753484520 | 5300 | 5330 | 5340 | 5280 | 115352 |
| 615 | 20230602 | 110400 | 59141460780 | 5320 | 5340 | 5350 | 5280 | 128076 |
| 616 | 20230602 | 110300 | 58460164840 | 5350 | 5300 | 5370 | 5300 | 250693 |
| 617 | 20230602 | 110200 | 57121985470 | 5320 | 5330 | 5340 | 5260 | 203750 |
| 618 | 20230602 | 110100 | 56041840280 | 5330 | 5270 | 5340 | 5260 | 388321 |
| 619 | 20230602 | 110000 | 53980237550 | 5270 | 5130 | 5280 | 5120 | 230851 |
| 620 | 20230602 | 105900 | 52772482220 | 5140 | 5090 | 5140 | 5080 | 25562 |
| 621 | 20230602 | 105800 | 52641962200 | 5090 | 5090 | 5120 | 5090 | 21722 |
| 622 | 20230602 | 105700 | 52531148320 | 5090 | 5080 | 5120 | 5050 | 26574 |
| 623 | 20230602 | 105600 | 52395883410 | 5090 | 5070 | 5090 | 5050 | 28253 |
| 624 | 20230602 | 105500 | 52252767940 | 5070 | 5100 | 5100 | 5070 | 31038 |
| 625 | 20230602 | 105400 | 52095010480 | 5110 | 5100 | 5120 | 5070 | 31065 |
| 626 | 20230602 | 105300 | 51936766680 | 5090 | 5090 | 5120 | 5060 | 46355 |
| 627 | 20230602 | 105200 | 51700788150 | 5090 | 5120 | 5120 | 5060 | 98287 |
| 628 | 20230602 | 105100 | 51201109250 | 5100 | 5240 | 5250 | 5080 | 229097 |
| 629 | 20230602 | 105000 | 50021312000 | 5230 | 5260 | 5310 | 5200 | 276393 |
| 630 | 20230602 | 104900 | 48565252160 | 5240 | 5150 | 5310 | 5140 | 282795 |
| 631 | 20230602 | 104800 | 47085304430 | 5150 | 5140 | 5160 | 5120 | 41727 |
| 632 | 20230602 | 104700 | 46870741730 | 5140 | 5130 | 5150 | 5060 | 37861 |
| 633 | 20230602 | 104600 | 46677484920 | 5130 | 5170 | 5170 | 5090 | 47106 |
| 634 | 20230602 | 104500 | 46435805190 | 5170 | 5050 | 5210 | 5050 | 110324 |
| 635 | 20230602 | 104400 | 45868386560 | 5050 | 5080 | 5080 | 5050 | 8243 |
| 636 | 20230602 | 104300 | 45826647700 | 5050 | 5090 | 5100 | 5050 | 52842 |
| 637 | 20230602 | 104200 | 45559240120 | 5090 | 5090 | 5110 | 5080 | 15539 |
| 638 | 20230602 | 104100 | 45480127720 | 5090 | 5090 | 5100 | 5070 | 6908 |
| 639 | 20230602 | 104000 | 45445019740 | 5100 | 5080 | 5100 | 5070 | 18454 |
| 640 | 20230602 | 103900 | 45351232420 | 5080 | 5080 | 5090 | 5040 | 30330 |
| 641 | 20230602 | 103800 | 45197861470 | 5070 | 5110 | 5110 | 5070 | 35076 |
| 642 | 20230602 | 103700 | 45019656440 | 5100 | 5100 | 5110 | 5080 | 21558 |
| 643 | 20230602 | 103600 | 44909897080 | 5100 | 5110 | 5150 | 5100 | 20657 |
| 644 | 20230602 | 103500 | 44804094680 | 5110 | 5100 | 5120 | 5090 | 14733 |
| 645 | 20230602 | 103400 | 44728982300 | 5100 | 5140 | 5160 | 5100 | 39367 |
| 646 | 20230602 | 103300 | 44526723780 | 5160 | 5080 | 5170 | 5080 | 42553 |
| 647 | 20230602 | 103200 | 44308098500 | 5070 | 5100 | 5120 | 5070 | 26905 |
| 648 | 20230602 | 103100 | 44171217840 | 5120 | 5130 | 5130 | 5080 | 40352 |
| 649 | 20230602 | 103000 | 43965601270 | 5140 | 5110 | 5140 | 5100 | 10718 |
| 650 | 20230602 | 102900 | 43910713250 | 5100 | 5160 | 5170 | 5100 | 56600 |
| 651 | 20230602 | 102800 | 43620827990 | 5160 | 5210 | 5250 | 5100 | 161826 |
| 652 | 20230602 | 102700 | 42784998910 | 5220 | 5100 | 5220 | 5090 | 107759 |
| 653 | 20230602 | 102600 | 42229838750 | 5100 | 5100 | 5110 | 5060 | 32205 |
| 654 | 20230602 | 102500 | 42066585270 | 5100 | 5080 | 5130 | 5070 | 62728 |
| 655 | 20230602 | 102400 | 41746843160 | 5080 | 5120 | 5120 | 5070 | 30630 |
| 656 | 20230602 | 102300 | 41590653040 | 5110 | 5090 | 5130 | 5040 | 66558 |
| 657 | 20230602 | 102200 | 41253485370 | 5100 | 5140 | 5140 | 5080 | 49992 |
| 658 | 20230602 | 102100 | 40998649980 | 5130 | 5130 | 5190 | 5130 | 55684 |
| 659 | 20230602 | 102000 | 40711481490 | 5140 | 5160 | 5220 | 5090 | 184383 |
| 660 | 20230602 | 101900 | 39758203830 | 5160 | 5140 | 5160 | 5090 | 50813 |
| 661 | 20230602 | 101800 | 39497549930 | 5140 | 5080 | 5160 | 5070 | 104721 |
| 662 | 20230602 | 101700 | 38960144300 | 5080 | 5110 | 5120 | 5070 | 147339 |
| 663 | 20230602 | 101600 | 38210365170 | 5110 | 5120 | 5140 | 5100 | 106243 |
| 664 | 20230602 | 101500 | 37666757530 | 5120 | 5210 | 5240 | 5110 | 266558 |
| 665 | 20230602 | 101400 | 36288487090 | 5210 | 5220 | 5260 | 5180 | 244320 |
| 666 | 20230602 | 101300 | 35013550250 | 5220 | 5140 | 5280 | 5130 | 411067 |
| 667 | 20230602 | 101200 | 32877111850 | 5150 | 5140 | 5180 | 5120 | 198647 |
| 668 | 20230602 | 101100 | 31853049780 | 5170 | 5060 | 5190 | 5030 | 596560 |
| 669 | 20230602 | 101000 | 28797079700 | 5050 | 4805 | 5060 | 4805 | 296895 |
| 670 | 20230602 | 100900 | 27321313505 | 4805 | 4760 | 4805 | 4720 | 62287 |
| 671 | 20230602 | 100800 | 27025414630 | 4765 | 4825 | 4825 | 4755 | 45115 |
| 672 | 20230602 | 100700 | 26809780500 | 4820 | 4805 | 4825 | 4790 | 19796 |
| 673 | 20230602 | 100600 | 26714556965 | 4795 | 4790 | 4830 | 4780 | 52863 |
| 674 | 20230602 | 100500 | 26460300020 | 4785 | 4765 | 4805 | 4760 | 62792 |
| 675 | 20230602 | 100400 | 26160101785 | 4760 | 4820 | 4830 | 4755 | 118869 |
| 676 | 20230602 | 100300 | 25591568615 | 4820 | 4835 | 4840 | 4805 | 61850 |
| 677 | 20230602 | 100200 | 25293142215 | 4835 | 4875 | 4880 | 4800 | 99978 |
| 678 | 20230602 | 100100 | 24809952850 | 4845 | 4925 | 4940 | 4830 | 97140 |
| 679 | 20230602 | 100000 | 24335810025 | 4925 | 4925 | 4995 | 4915 | 33878 |
| 680 | 20230602 | 095900 | 24167987005 | 4925 | 4980 | 4985 | 4925 | 27583 |
| 681 | 20230602 | 095800 | 24031733560 | 4980 | 4930 | 4995 | 4920 | 37772 |
| 682 | 20230602 | 095700 | 23844737315 | 4930 | 4940 | 4990 | 4930 | 34627 |
| 683 | 20230602 | 095600 | 23672868510 | 4930 | 5010 | 5020 | 4930 | 84201 |
| 684 | 20230602 | 095500 | 23253281240 | 5000 | 5030 | 5050 | 4950 | 153362 |
| 685 | 20230602 | 095400 | 22485948515 | 5030 | 4905 | 5040 | 4870 | 135023 |
| 686 | 20230602 | 095300 | 21818939090 | 4905 | 4960 | 4960 | 4875 | 191334 |
| 687 | 20230602 | 095200 | 20880332065 | 4970 | 5020 | 5040 | 4940 | 140732 |
| 688 | 20230602 | 095100 | 20180841420 | 5010 | 5030 | 5120 | 4995 | 142353 |
| 689 | 20230602 | 095000 | 19461189580 | 5020 | 4955 | 5070 | 4955 | 135666 |
| 690 | 20230602 | 094900 | 18779021605 | 4955 | 5050 | 5120 | 4950 | 262103 |
| 691 | 20230602 | 094800 | 17456610485 | 5060 | 5110 | 5120 | 5000 | 191012 |
| 692 | 20230602 | 094700 | 16492432265 | 5110 | 5080 | 5120 | 5010 | 444751 |
| 693 | 20230602 | 094600 | 14234321585 | 5090 | 5030 | 5090 | 4980 | 518826 |
| 694 | 20230602 | 094500 | 11632369995 | 5020 | 4945 | 5030 | 4910 | 530505 |
| 695 | 20230602 | 094400 | 9002493840 | 4830 | 4830 | 4830 | 4830 | 0 |
| 696 | 20230602 | 094300 | 9002493840 | 4830 | 4700 | 4830 | 4700 | 108368 |
| 697 | 20230602 | 094200 | 8484167660 | 4705 | 4820 | 4830 | 4700 | 420442 |
| 698 | 20230602 | 094100 | 6476657975 | 4830 | 4540 | 4830 | 4540 | 403388 |
| 699 | 20230602 | 094000 | 4585299280 | 4540 | 4515 | 4540 | 4505 | 18440 |
| 700 | 20230602 | 093900 | 4501864615 | 4515 | 4485 | 4515 | 4485 | 915 |
| 701 | 20230602 | 093800 | 4497741205 | 4485 | 4485 | 4490 | 4480 | 5274 |
| 702 | 20230602 | 093700 | 4474092175 | 4480 | 4505 | 4520 | 4480 | 8323 |
| 703 | 20230602 | 093600 | 4436656600 | 4500 | 4495 | 4510 | 4485 | 3687 |
| 704 | 20230602 | 093500 | 4420055615 | 4500 | 4520 | 4520 | 4460 | 12345 |
| 705 | 20230602 | 093400 | 4364438250 | 4515 | 4490 | 4530 | 4490 | 17678 |
| 706 | 20230602 | 093300 | 4284586320 | 4490 | 4465 | 4500 | 4465 | 15267 |
| 707 | 20230602 | 093200 | 4216020395 | 4465 | 4445 | 4475 | 4445 | 5877 |
| 708 | 20230602 | 093100 | 4189803440 | 4445 | 4445 | 4445 | 4440 | 8517 |
| 709 | 20230602 | 093000 | 4151949445 | 4450 | 4445 | 4450 | 4440 | 2125 |
| 710 | 20230602 | 092900 | 4142502715 | 4450 | 4440 | 4450 | 4440 | 2366 |
| 711 | 20230602 | 092800 | 4131987810 | 4440 | 4450 | 4450 | 4440 | 2517 |
| 712 | 20230602 | 092700 | 4120800845 | 4450 | 4445 | 4455 | 4445 | 7261 |
| 713 | 20230602 | 092600 | 4088491200 | 4445 | 4420 | 4450 | 4420 | 4015 |
| 714 | 20230602 | 092500 | 4070667270 | 4420 | 4405 | 4420 | 4405 | 3939 |
| 715 | 20230602 | 092400 | 4053292320 | 4400 | 4425 | 4425 | 4400 | 11491 |
| 716 | 20230602 | 092300 | 4002621555 | 4415 | 4440 | 4440 | 4400 | 39790 |
| 717 | 20230602 | 092200 | 3826854130 | 4435 | 4455 | 4460 | 4435 | 19661 |
| 718 | 20230602 | 092100 | 3739413705 | 4460 | 4515 | 4515 | 4450 | 40739 |
| 719 | 20230602 | 092000 | 3557275085 | 4505 | 4525 | 4530 | 4505 | 12110 |
| 720 | 20230602 | 091900 | 3502516955 | 4530 | 4520 | 4540 | 4515 | 17805 |
| 721 | 20230602 | 091800 | 3421927380 | 4530 | 4540 | 4540 | 4510 | 24850 |
| 722 | 20230602 | 091700 | 3309526130 | 4520 | 4505 | 4560 | 4495 | 23165 |
| 723 | 20230602 | 091600 | 3204680600 | 4500 | 4500 | 4510 | 4485 | 13933 |
| 724 | 20230602 | 091500 | 3142062200 | 4510 | 4545 | 4550 | 4500 | 37138 |
| 725 | 20230602 | 091400 | 2973961405 | 4545 | 4505 | 4550 | 4495 | 33724 |
| 726 | 20230602 | 091300 | 2821597100 | 4500 | 4480 | 4505 | 4470 | 20459 |
| 727 | 20230602 | 091200 | 2729812000 | 4475 | 4490 | 4490 | 4470 | 19876 |
| 728 | 20230602 | 091100 | 2640710235 | 4500 | 4495 | 4500 | 4485 | 44880 |
| 729 | 20230602 | 091000 | 2439096175 | 4490 | 4480 | 4495 | 4475 | 20586 |
| 730 | 20230602 | 090900 | 2346759495 | 4485 | 4505 | 4515 | 4470 | 21248 |
| 731 | 20230602 | 090800 | 2251337985 | 4505 | 4475 | 4515 | 4455 | 45150 |
| 732 | 20230602 | 090700 | 2048300290 | 4475 | 4405 | 4485 | 4380 | 38507 |
| 733 | 20230602 | 090600 | 1878804855 | 4405 | 4405 | 4415 | 4395 | 15881 |
| 734 | 20230602 | 090500 | 1808903760 | 4405 | 4425 | 4435 | 4400 | 39924 |
| 735 | 20230602 | 090400 | 1632675230 | 4425 | 4460 | 4485 | 4425 | 18258 |
| 736 | 20230602 | 090300 | 1551671515 | 4490 | 4485 | 4500 | 4425 | 44077 |
| 737 | 20230602 | 090200 | 1355057250 | 4480 | 4515 | 4540 | 4480 | 87150 |
| 738 | 20230602 | 090100 | 961578290 | 4515 | 4370 | 4570 | 4370 | 111516 |
| 739 | 20230602 | 090000 | 461634110 | 4375 | 4395 | 4415 | 4370 | 103274 |