38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 204800 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 113262 |
| 3 | 20230608 | 204700 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 4 | 20230608 | 204600 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 5 | 20230608 | 204500 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 6 | 20230608 | 204400 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 7 | 20230608 | 204300 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 8 | 20230608 | 204200 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 9 | 20230608 | 204100 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 10 | 20230608 | 204000 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 11 | 20230608 | 203900 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 12 | 20230608 | 203800 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 13 | 20230608 | 203700 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 14 | 20230608 | 203600 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 15 | 20230608 | 203500 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 16 | 20230608 | 203400 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 17 | 20230608 | 203300 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 18 | 20230608 | 203200 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 19 | 20230608 | 203100 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 20 | 20230608 | 203000 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 21 | 20230608 | 202900 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 22 | 20230608 | 202800 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 23 | 20230608 | 202700 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 24 | 20230608 | 202600 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 25 | 20230608 | 202500 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 26 | 20230608 | 202400 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 27 | 20230608 | 202300 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 28 | 20230608 | 202200 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 29 | 20230608 | 202100 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 30 | 20230608 | 202000 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 31 | 20230608 | 201900 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 32 | 20230608 | 201800 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 113262 |
| 33 | 20230608 | 201700 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 34 | 20230608 | 201600 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 35 | 20230608 | 201500 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 36 | 20230608 | 201400 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 37 | 20230608 | 201300 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 38 | 20230608 | 201200 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 39 | 20230608 | 201100 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 40 | 20230608 | 201000 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 41 | 20230608 | 200900 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 42 | 20230608 | 200800 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 43 | 20230608 | 200700 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 44 | 20230608 | 200600 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 45 | 20230608 | 200500 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 46 | 20230608 | 200400 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 47 | 20230608 | 200300 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 48 | 20230608 | 200200 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 49 | 20230608 | 200100 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 50 | 20230608 | 200000 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 51 | 20230608 | 195900 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 52 | 20230608 | 195800 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 53 | 20230608 | 195700 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 54 | 20230608 | 195600 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 55 | 20230608 | 195500 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 56 | 20230608 | 195400 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 57 | 20230608 | 195300 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 58 | 20230608 | 195200 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 59 | 20230608 | 195100 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 60 | 20230608 | 195000 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 61 | 20230608 | 194900 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 62 | 20230608 | 194800 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 113262 |
| 63 | 20230608 | 194700 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 64 | 20230608 | 194600 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 65 | 20230608 | 194500 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 66 | 20230608 | 194400 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 67 | 20230608 | 194300 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 68 | 20230608 | 194200 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 69 | 20230608 | 194100 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 70 | 20230608 | 194000 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 71 | 20230608 | 193900 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 72 | 20230608 | 193800 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 73 | 20230608 | 193700 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 74 | 20230608 | 193600 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 75 | 20230608 | 193500 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 76 | 20230608 | 193400 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 77 | 20230608 | 193300 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 78 | 20230608 | 193200 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 79 | 20230608 | 193100 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 80 | 20230608 | 193000 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 81 | 20230608 | 192900 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 82 | 20230608 | 192800 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 83 | 20230608 | 192700 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 84 | 20230608 | 192600 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 85 | 20230608 | 192500 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 86 | 20230608 | 192400 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 87 | 20230608 | 192300 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 88 | 20230608 | 192200 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 89 | 20230608 | 192100 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 90 | 20230608 | 192000 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 91 | 20230608 | 191900 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 92 | 20230608 | 191800 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 113262 |
| 93 | 20230608 | 191700 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 94 | 20230608 | 191600 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 95 | 20230608 | 191500 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 96 | 20230608 | 191400 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 97 | 20230608 | 191300 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 98 | 20230608 | 191200 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 99 | 20230608 | 191100 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 100 | 20230608 | 191000 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 101 | 20230608 | 190900 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 102 | 20230608 | 190800 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 103 | 20230608 | 190700 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 104 | 20230608 | 190600 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 105 | 20230608 | 190500 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 106 | 20230608 | 190400 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 107 | 20230608 | 190300 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 108 | 20230608 | 190200 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 109 | 20230608 | 190100 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 110 | 20230608 | 190000 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 111 | 20230608 | 185900 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 112 | 20230608 | 185800 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 113 | 20230608 | 185700 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 114 | 20230608 | 185600 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 115 | 20230608 | 185500 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 116 | 20230608 | 185400 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 117 | 20230608 | 185300 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 118 | 20230608 | 185200 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 119 | 20230608 | 185100 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 120 | 20230608 | 185000 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 121 | 20230608 | 184900 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 122 | 20230608 | 184800 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 113262 |
| 123 | 20230608 | 184700 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 124 | 20230608 | 184600 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 125 | 20230608 | 184500 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 126 | 20230608 | 184400 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 127 | 20230608 | 184300 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 128 | 20230608 | 184200 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 129 | 20230608 | 184100 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 130 | 20230608 | 184000 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 131 | 20230608 | 183900 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 132 | 20230608 | 183800 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 133 | 20230608 | 183700 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 134 | 20230608 | 183600 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 135 | 20230608 | 183500 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 136 | 20230608 | 183400 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 137 | 20230608 | 183300 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 138 | 20230608 | 183200 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 139 | 20230608 | 183100 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 140 | 20230608 | 183000 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 141 | 20230608 | 182900 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 142 | 20230608 | 182800 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 143 | 20230608 | 182700 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 144 | 20230608 | 182600 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 145 | 20230608 | 182500 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 146 | 20230608 | 182400 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 147 | 20230608 | 182300 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 148 | 20230608 | 182200 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 149 | 20230608 | 182100 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 150 | 20230608 | 182000 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 151 | 20230608 | 181900 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 152 | 20230608 | 181800 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 113262 |
| 153 | 20230608 | 181700 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 154 | 20230608 | 181600 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 155 | 20230608 | 181500 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 156 | 20230608 | 181400 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 157 | 20230608 | 181300 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 158 | 20230608 | 181200 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 159 | 20230608 | 181100 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 160 | 20230608 | 181000 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 161 | 20230608 | 180900 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 162 | 20230608 | 180800 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 163 | 20230608 | 180700 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 164 | 20230608 | 180600 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 165 | 20230608 | 180500 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 166 | 20230608 | 180400 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 167 | 20230608 | 180300 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 168 | 20230608 | 180200 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 169 | 20230608 | 180100 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 170 | 20230608 | 180000 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 171 | 20230608 | 175900 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 172 | 20230608 | 175800 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 173 | 20230608 | 175700 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 174 | 20230608 | 175600 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 175 | 20230608 | 175500 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 176 | 20230608 | 175400 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 177 | 20230608 | 175300 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 178 | 20230608 | 175200 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 179 | 20230608 | 175100 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 180 | 20230608 | 175000 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 181 | 20230608 | 174900 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 182 | 20230608 | 174800 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 113262 |
| 183 | 20230608 | 174700 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 184 | 20230608 | 174600 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 185 | 20230608 | 174500 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 186 | 20230608 | 174400 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 187 | 20230608 | 174300 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 188 | 20230608 | 174200 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 189 | 20230608 | 174100 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 190 | 20230608 | 174000 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 191 | 20230608 | 173900 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 192 | 20230608 | 173800 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 193 | 20230608 | 173700 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 194 | 20230608 | 173600 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 195 | 20230608 | 173500 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 196 | 20230608 | 173400 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 197 | 20230608 | 173300 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 198 | 20230608 | 173200 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 199 | 20230608 | 173100 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 200 | 20230608 | 173000 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 201 | 20230608 | 172900 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 202 | 20230608 | 172800 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 203 | 20230608 | 172700 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 204 | 20230608 | 172600 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 205 | 20230608 | 172500 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 206 | 20230608 | 172400 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 207 | 20230608 | 172300 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 208 | 20230608 | 172200 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 209 | 20230608 | 172100 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 210 | 20230608 | 172000 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 211 | 20230608 | 171900 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 212 | 20230608 | 171800 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 113262 |
| 213 | 20230608 | 171700 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 214 | 20230608 | 171600 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 215 | 20230608 | 171500 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 216 | 20230608 | 171400 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 217 | 20230608 | 171300 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 218 | 20230608 | 171200 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 219 | 20230608 | 171100 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 220 | 20230608 | 171000 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 221 | 20230608 | 170900 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 222 | 20230608 | 170800 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 223 | 20230608 | 170700 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 224 | 20230608 | 170600 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 225 | 20230608 | 170500 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 226 | 20230608 | 170400 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 227 | 20230608 | 170300 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 228 | 20230608 | 170200 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 229 | 20230608 | 170100 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 230 | 20230608 | 170000 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 231 | 20230608 | 165900 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 232 | 20230608 | 165800 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 233 | 20230608 | 165700 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 234 | 20230608 | 165600 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 235 | 20230608 | 165500 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 236 | 20230608 | 165400 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 237 | 20230608 | 165300 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 238 | 20230608 | 165200 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 239 | 20230608 | 165100 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 240 | 20230608 | 165000 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 241 | 20230608 | 164900 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 242 | 20230608 | 164800 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 113262 |
| 243 | 20230608 | 164700 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 244 | 20230608 | 164600 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 245 | 20230608 | 164500 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 246 | 20230608 | 164400 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 247 | 20230608 | 164300 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 248 | 20230608 | 164200 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 249 | 20230608 | 164100 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 250 | 20230608 | 164000 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 251 | 20230608 | 163900 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 252 | 20230608 | 163800 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 253 | 20230608 | 163700 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 254 | 20230608 | 163600 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 255 | 20230608 | 163500 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 256 | 20230608 | 163400 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 257 | 20230608 | 163300 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 258 | 20230608 | 163200 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 259 | 20230608 | 163100 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 260 | 20230608 | 163000 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 261 | 20230608 | 162900 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 262 | 20230608 | 162800 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 263 | 20230608 | 162700 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 264 | 20230608 | 162600 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 265 | 20230608 | 162500 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 266 | 20230608 | 162400 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 267 | 20230608 | 162300 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 268 | 20230608 | 162200 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 269 | 20230608 | 162100 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 270 | 20230608 | 162000 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 271 | 20230608 | 161900 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 272 | 20230608 | 161800 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 113262 |
| 273 | 20230608 | 161700 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 274 | 20230608 | 161600 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 275 | 20230608 | 161500 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 276 | 20230608 | 161400 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 277 | 20230608 | 161300 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 278 | 20230608 | 161200 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 279 | 20230608 | 161100 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 280 | 20230608 | 161000 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 281 | 20230608 | 160900 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 282 | 20230608 | 160800 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 283 | 20230608 | 160700 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 284 | 20230608 | 160600 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 285 | 20230608 | 160500 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 286 | 20230608 | 160400 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 287 | 20230608 | 160300 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 288 | 20230608 | 160200 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 289 | 20230608 | 160100 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 290 | 20230608 | 160000 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 291 | 20230608 | 155900 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 292 | 20230608 | 155800 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 293 | 20230608 | 155700 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 294 | 20230608 | 155600 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 295 | 20230608 | 155500 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 296 | 20230608 | 155400 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 297 | 20230608 | 155300 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 298 | 20230608 | 155200 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 299 | 20230608 | 155100 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 300 | 20230608 | 155000 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 301 | 20230608 | 154900 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 302 | 20230608 | 154800 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 113262 |
| 303 | 20230608 | 154700 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 304 | 20230608 | 154600 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 305 | 20230608 | 154500 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 306 | 20230608 | 154400 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 307 | 20230608 | 154300 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 308 | 20230608 | 154200 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 309 | 20230608 | 154100 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 310 | 20230608 | 154000 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 311 | 20230608 | 153900 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 312 | 20230608 | 153800 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 313 | 20230608 | 153700 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 314 | 20230608 | 153600 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 315 | 20230608 | 153500 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 316 | 20230608 | 153400 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 317 | 20230608 | 153300 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 318 | 20230608 | 153200 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 319 | 20230608 | 153100 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 320 | 20230608 | 153000 | 11117785150 | 24350 | 24350 | 24350 | 24350 | 113262 |
| 321 | 20230608 | 152900 | 8359855450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 322 | 20230608 | 152800 | 8359855450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 323 | 20230608 | 152700 | 8359855450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 324 | 20230608 | 152600 | 8359855450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 325 | 20230608 | 152500 | 8359855450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 326 | 20230608 | 152400 | 8359855450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 327 | 20230608 | 152300 | 8359855450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 328 | 20230608 | 152200 | 8359855450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 329 | 20230608 | 152100 | 8359855450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 330 | 20230608 | 152000 | 8359855450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 331 | 20230608 | 151900 | 8359855450 | 24450 | 24500 | 24500 | 24400 | 528 |
| 332 | 20230608 | 151800 | 8346946850 | 24450 | 24450 | 24500 | 24400 | 1935 |
| 333 | 20230608 | 151700 | 8299640400 | 24450 | 24450 | 24450 | 24400 | 431 |
| 334 | 20230608 | 151600 | 8289117500 | 24450 | 24450 | 24450 | 24400 | 838 |
| 335 | 20230608 | 151500 | 8268663450 | 24450 | 24400 | 24450 | 24400 | 492 |
| 336 | 20230608 | 151400 | 8256653150 | 24450 | 24450 | 24450 | 24400 | 694 |
| 337 | 20230608 | 151300 | 8239713250 | 24450 | 24450 | 24450 | 24400 | 531 |
| 338 | 20230608 | 151200 | 8226754850 | 24450 | 24450 | 24450 | 24400 | 652 |
| 339 | 20230608 | 151100 | 8210842950 | 24400 | 24450 | 24450 | 24400 | 359 |
| 340 | 20230608 | 151000 | 8202080000 | 24450 | 24400 | 24450 | 24400 | 663 |
| 341 | 20230608 | 150900 | 8185899400 | 24450 | 24450 | 24450 | 24400 | 713 |
| 342 | 20230608 | 150800 | 8168499350 | 24450 | 24400 | 24500 | 24400 | 452 |
| 343 | 20230608 | 150700 | 8157467500 | 24400 | 24450 | 24500 | 24400 | 1447 |
| 344 | 20230608 | 150600 | 8122114150 | 24500 | 24500 | 24500 | 24450 | 651 |
| 345 | 20230608 | 150500 | 8106195750 | 24450 | 24450 | 24500 | 24450 | 767 |
| 346 | 20230608 | 150400 | 8087439950 | 24500 | 24400 | 24550 | 24400 | 6288 |
| 347 | 20230608 | 150300 | 7933458900 | 24400 | 24450 | 24450 | 24400 | 829 |
| 348 | 20230608 | 150200 | 7913223900 | 24450 | 24450 | 24450 | 24400 | 1057 |
| 349 | 20230608 | 150100 | 7887413600 | 24400 | 24450 | 24500 | 24400 | 1143 |
| 350 | 20230608 | 150000 | 7859474100 | 24450 | 24450 | 24500 | 24400 | 1620 |
| 351 | 20230608 | 145900 | 7819888000 | 24450 | 24500 | 24500 | 24450 | 1301 |
| 352 | 20230608 | 145800 | 7788058150 | 24450 | 24500 | 24500 | 24450 | 1438 |
| 353 | 20230608 | 145700 | 7752879400 | 24450 | 24500 | 24500 | 24450 | 1176 |
| 354 | 20230608 | 145600 | 7724107100 | 24450 | 24500 | 24500 | 24450 | 1140 |
| 355 | 20230608 | 145500 | 7696213700 | 24500 | 24500 | 24500 | 24450 | 868 |
| 356 | 20230608 | 145400 | 7674970600 | 24450 | 24500 | 24500 | 24450 | 1121 |
| 357 | 20230608 | 145300 | 7647542200 | 24500 | 24400 | 24500 | 24400 | 12376 |
| 358 | 20230608 | 145200 | 7344787900 | 24450 | 24450 | 24450 | 24400 | 932 |
| 359 | 20230608 | 145100 | 7322027350 | 24400 | 24400 | 24450 | 24400 | 1793 |
| 360 | 20230608 | 145000 | 7278225950 | 24450 | 24450 | 24450 | 24400 | 1241 |
| 361 | 20230608 | 144900 | 7247926300 | 24400 | 24400 | 24450 | 24400 | 1098 |
| 362 | 20230608 | 144800 | 7221108700 | 24400 | 24500 | 24500 | 24400 | 1727 |
| 363 | 20230608 | 144700 | 7178915550 | 24450 | 24450 | 24500 | 24400 | 10402 |
| 364 | 20230608 | 144600 | 6924938400 | 24450 | 24500 | 24500 | 24450 | 2321 |
| 365 | 20230608 | 144500 | 6868115600 | 24500 | 24450 | 24500 | 24450 | 846 |
| 366 | 20230608 | 144400 | 6847407050 | 24450 | 24550 | 24550 | 24450 | 3465 |
| 367 | 20230608 | 144300 | 6762518250 | 24500 | 24500 | 24550 | 24500 | 1033 |
| 368 | 20230608 | 144200 | 6737189700 | 24550 | 24550 | 24600 | 24500 | 2508 |
| 369 | 20230608 | 144100 | 6675643300 | 24500 | 24500 | 24550 | 24500 | 1301 |
| 370 | 20230608 | 144000 | 6643748050 | 24550 | 24500 | 24550 | 24450 | 3164 |
| 371 | 20230608 | 143900 | 6566125850 | 24500 | 24450 | 24550 | 24450 | 1140 |
| 372 | 20230608 | 143800 | 6538211400 | 24500 | 24500 | 24550 | 24450 | 860 |
| 373 | 20230608 | 143700 | 6517136500 | 24500 | 24500 | 24550 | 24450 | 1609 |
| 374 | 20230608 | 143600 | 6477735350 | 24450 | 24450 | 24500 | 24450 | 1059 |
| 375 | 20230608 | 143500 | 6451824200 | 24500 | 24450 | 24500 | 24450 | 1001 |
| 376 | 20230608 | 143400 | 6427330500 | 24450 | 24500 | 24500 | 24450 | 1310 |
| 377 | 20230608 | 143300 | 6395281050 | 24450 | 24450 | 24500 | 24450 | 1191 |
| 378 | 20230608 | 143200 | 6366142300 | 24500 | 24450 | 24500 | 24400 | 1665 |
| 379 | 20230608 | 143100 | 6325428500 | 24450 | 24500 | 24500 | 24400 | 1186 |
| 380 | 20230608 | 143000 | 6296425350 | 24500 | 24450 | 24500 | 24400 | 1053 |
| 381 | 20230608 | 142900 | 6270687450 | 24450 | 24450 | 24500 | 24400 | 873 |
| 382 | 20230608 | 142800 | 6249340800 | 24450 | 24500 | 24500 | 24400 | 1073 |
| 383 | 20230608 | 142700 | 6223087800 | 24450 | 24500 | 24500 | 24400 | 1290 |
| 384 | 20230608 | 142600 | 6191531450 | 24450 | 24450 | 24500 | 24450 | 752 |
| 385 | 20230608 | 142500 | 6173126700 | 24500 | 24400 | 24500 | 24400 | 1230 |
| 386 | 20230608 | 142400 | 6143038200 | 24450 | 24500 | 24500 | 24400 | 1739 |
| 387 | 20230608 | 142300 | 6100512100 | 24500 | 24450 | 24500 | 24400 | 5369 |
| 388 | 20230608 | 142200 | 5968991550 | 24500 | 24450 | 24500 | 24400 | 1528 |
| 389 | 20230608 | 142100 | 5931644450 | 24450 | 24500 | 24500 | 24400 | 1109 |
| 390 | 20230608 | 142000 | 5904525800 | 24500 | 24450 | 24500 | 24400 | 1264 |
| 391 | 20230608 | 141900 | 5873612250 | 24450 | 24450 | 24500 | 24450 | 566 |
| 392 | 20230608 | 141800 | 5859755500 | 24500 | 24450 | 24500 | 24450 | 867 |
| 393 | 20230608 | 141700 | 5838539000 | 24500 | 24450 | 24500 | 24450 | 452 |
| 394 | 20230608 | 141600 | 5827469500 | 24450 | 24450 | 24500 | 24450 | 478 |
| 395 | 20230608 | 141500 | 5815764500 | 24500 | 24450 | 24500 | 24450 | 614 |
| 396 | 20230608 | 141400 | 5800738300 | 24500 | 24500 | 24500 | 24450 | 473 |
| 397 | 20230608 | 141300 | 5789155050 | 24500 | 24500 | 24500 | 24450 | 612 |
| 398 | 20230608 | 141200 | 5774172100 | 24450 | 24500 | 24500 | 24450 | 944 |
| 399 | 20230608 | 141100 | 5751061850 | 24500 | 24450 | 24500 | 24450 | 660 |
| 400 | 20230608 | 141000 | 5734907100 | 24500 | 24500 | 24500 | 24450 | 501 |
| 401 | 20230608 | 140900 | 5722639400 | 24500 | 24450 | 24500 | 24450 | 1077 |
| 402 | 20230608 | 140800 | 5696289050 | 24500 | 24450 | 24500 | 24450 | 558 |
| 403 | 20230608 | 140700 | 5682628100 | 24500 | 24500 | 24500 | 24450 | 601 |
| 404 | 20230608 | 140600 | 5667914300 | 24500 | 24450 | 24500 | 24450 | 827 |
| 405 | 20230608 | 140500 | 5647676200 | 24500 | 24450 | 24500 | 24450 | 444 |
| 406 | 20230608 | 140400 | 5636801600 | 24500 | 24450 | 24500 | 24450 | 576 |
| 407 | 20230608 | 140300 | 5622699000 | 24500 | 24450 | 24500 | 24450 | 818 |
| 408 | 20230608 | 140200 | 5602680600 | 24500 | 24500 | 24500 | 24450 | 435 |
| 409 | 20230608 | 140100 | 5592026400 | 24500 | 24400 | 24500 | 24400 | 707 |
| 410 | 20230608 | 140000 | 5574733550 | 24450 | 24400 | 24450 | 24400 | 841 |
| 411 | 20230608 | 135900 | 5554185400 | 24450 | 24400 | 24450 | 24400 | 712 |
| 412 | 20230608 | 135800 | 5536793750 | 24450 | 24400 | 24450 | 24400 | 569 |
| 413 | 20230608 | 135700 | 5522892450 | 24450 | 24400 | 24450 | 24400 | 1425 |
| 414 | 20230608 | 135600 | 5488061200 | 24400 | 24400 | 24450 | 24350 | 292 |
| 415 | 20230608 | 135500 | 5480938300 | 24400 | 24400 | 24450 | 24350 | 313 |
| 416 | 20230608 | 135400 | 5473304150 | 24350 | 24400 | 24400 | 24350 | 341 |
| 417 | 20230608 | 135300 | 5464991300 | 24400 | 24400 | 24450 | 24350 | 186 |
| 418 | 20230608 | 135200 | 5460455200 | 24350 | 24400 | 24450 | 24350 | 7830 |
| 419 | 20230608 | 135100 | 5269404950 | 24400 | 24450 | 24450 | 24400 | 127 |
| 420 | 20230608 | 135000 | 5266306050 | 24400 | 24400 | 24450 | 24400 | 225 |
| 421 | 20230608 | 134900 | 5260808800 | 24400 | 24400 | 24450 | 24400 | 507 |
| 422 | 20230608 | 134800 | 5248437250 | 24400 | 24400 | 24450 | 24400 | 129 |
| 423 | 20230608 | 134700 | 5245289500 | 24400 | 24400 | 24450 | 24400 | 309 |
| 424 | 20230608 | 134600 | 5237749850 | 24400 | 24400 | 24450 | 24400 | 302 |
| 425 | 20230608 | 134500 | 5230379000 | 24450 | 24400 | 24450 | 24400 | 272 |
| 426 | 20230608 | 134400 | 5223740150 | 24400 | 24400 | 24450 | 24350 | 4550 |
| 427 | 20230608 | 134300 | 5112651500 | 24400 | 24400 | 24450 | 24350 | 3072 |
| 428 | 20230608 | 134200 | 5037708350 | 24400 | 24400 | 24450 | 24400 | 316 |
| 429 | 20230608 | 134100 | 5029997850 | 24400 | 24400 | 24400 | 24400 | 473 |
| 430 | 20230608 | 134000 | 5018456650 | 24400 | 24400 | 24450 | 24400 | 304 |
| 431 | 20230608 | 133900 | 5011034950 | 24400 | 24450 | 24450 | 24400 | 132 |
| 432 | 20230608 | 133800 | 5007812800 | 24450 | 24450 | 24450 | 24400 | 387 |
| 433 | 20230608 | 133700 | 4998368750 | 24400 | 24450 | 24450 | 24400 | 526 |
| 434 | 20230608 | 133600 | 4985523500 | 24450 | 24400 | 24450 | 24400 | 59 |
| 435 | 20230608 | 133500 | 4984081400 | 24400 | 24400 | 24450 | 24400 | 975 |
| 436 | 20230608 | 133400 | 4960256100 | 24400 | 24400 | 24450 | 24400 | 311 |
| 437 | 20230608 | 133300 | 4952664550 | 24450 | 24400 | 24450 | 24400 | 200 |
| 438 | 20230608 | 133200 | 4947783800 | 24400 | 24400 | 24450 | 24400 | 25 |
| 439 | 20230608 | 133100 | 4947173700 | 24450 | 24400 | 24450 | 24400 | 441 |
| 440 | 20230608 | 133000 | 4936410700 | 24400 | 24400 | 24450 | 24400 | 93 |
| 441 | 20230608 | 132900 | 4934140450 | 24400 | 24400 | 24450 | 24400 | 1141 |
| 442 | 20230608 | 132800 | 4906298900 | 24450 | 24400 | 24450 | 24400 | 346 |
| 443 | 20230608 | 132700 | 4897855900 | 24400 | 24450 | 24450 | 24400 | 112 |
| 444 | 20230608 | 132600 | 4895118100 | 24450 | 24400 | 24500 | 24400 | 10030 |
| 445 | 20230608 | 132500 | 4650165550 | 24400 | 24450 | 24450 | 24400 | 158 |
| 446 | 20230608 | 132400 | 4646306100 | 24450 | 24450 | 24450 | 24400 | 524 |
| 447 | 20230608 | 132300 | 4633508600 | 24400 | 24450 | 24450 | 24400 | 232 |
| 448 | 20230608 | 132200 | 4627846800 | 24450 | 24450 | 24450 | 24400 | 38 |
| 449 | 20230608 | 132100 | 4626918250 | 24450 | 24450 | 24500 | 24400 | 1431 |
| 450 | 20230608 | 132000 | 4591886850 | 24450 | 24400 | 24450 | 24400 | 1775 |
| 451 | 20230608 | 131900 | 4548499300 | 24400 | 24450 | 24450 | 24400 | 333 |
| 452 | 20230608 | 131800 | 4540370700 | 24450 | 24400 | 24450 | 24400 | 761 |
| 453 | 20230608 | 131700 | 4521768200 | 24450 | 24400 | 24450 | 24400 | 300 |
| 454 | 20230608 | 131600 | 4514445800 | 24400 | 24450 | 24450 | 24400 | 204 |
| 455 | 20230608 | 131500 | 4509466400 | 24450 | 24450 | 24450 | 24400 | 105 |
| 456 | 20230608 | 131400 | 4506902750 | 24400 | 24400 | 24450 | 24400 | 497 |
| 457 | 20230608 | 131300 | 4494775800 | 24400 | 24450 | 24450 | 24400 | 148 |
| 458 | 20230608 | 131200 | 4491158400 | 24450 | 24400 | 24450 | 24400 | 199 |
| 459 | 20230608 | 131100 | 4486302000 | 24450 | 24450 | 24450 | 24400 | 313 |
| 460 | 20230608 | 131000 | 4478662300 | 24450 | 24450 | 24450 | 24400 | 113 |
| 461 | 20230608 | 130900 | 4475902900 | 24400 | 24450 | 24450 | 24400 | 433 |
| 462 | 20230608 | 130800 | 4465327350 | 24450 | 24400 | 24450 | 24400 | 1307 |
| 463 | 20230608 | 130700 | 4433429400 | 24400 | 24400 | 24450 | 24400 | 425 |
| 464 | 20230608 | 130600 | 4423050150 | 24400 | 24450 | 24450 | 24400 | 179 |
| 465 | 20230608 | 130500 | 4418679750 | 24400 | 24450 | 24450 | 24400 | 1024 |
| 466 | 20230608 | 130400 | 4393664950 | 24450 | 24400 | 24450 | 24400 | 24 |
| 467 | 20230608 | 130300 | 4393078800 | 24450 | 24450 | 24450 | 24400 | 419 |
| 468 | 20230608 | 130200 | 4382853900 | 24450 | 24400 | 24450 | 24400 | 347 |
| 469 | 20230608 | 130100 | 4374386350 | 24450 | 24400 | 24450 | 24400 | 167 |
| 470 | 20230608 | 130000 | 4370309850 | 24400 | 24450 | 24450 | 24400 | 259 |
| 471 | 20230608 | 125900 | 4363987600 | 24450 | 24400 | 24450 | 24400 | 146 |
| 472 | 20230608 | 125800 | 4360424400 | 24450 | 24450 | 24450 | 24400 | 271 |
| 473 | 20230608 | 125700 | 4353806900 | 24400 | 24450 | 24450 | 24400 | 85 |
| 474 | 20230608 | 125600 | 4351732100 | 24450 | 24500 | 24500 | 24400 | 471 |
| 475 | 20230608 | 125500 | 4340235050 | 24450 | 24400 | 24450 | 24400 | 962 |
| 476 | 20230608 | 125400 | 4316714500 | 24450 | 24400 | 24450 | 24400 | 1961 |
| 477 | 20230608 | 125300 | 4268786650 | 24400 | 24400 | 24450 | 24400 | 1053 |
| 478 | 20230608 | 125200 | 4243091100 | 24400 | 24450 | 24450 | 24400 | 282 |
| 479 | 20230608 | 125100 | 4236209350 | 24450 | 24400 | 24450 | 24400 | 317 |
| 480 | 20230608 | 125000 | 4228471150 | 24400 | 24400 | 24450 | 24400 | 254 |
| 481 | 20230608 | 124900 | 4222269950 | 24450 | 24400 | 24450 | 24400 | 247 |
| 482 | 20230608 | 124800 | 4216234300 | 24400 | 24450 | 24450 | 24400 | 425 |
| 483 | 20230608 | 124700 | 4205858700 | 24450 | 24400 | 24450 | 24400 | 116 |
| 484 | 20230608 | 124600 | 4203025700 | 24450 | 24400 | 24450 | 24400 | 560 |
| 485 | 20230608 | 124500 | 4189351800 | 24400 | 24450 | 24450 | 24400 | 228 |
| 486 | 20230608 | 124400 | 4183785350 | 24400 | 24450 | 24450 | 24400 | 224 |
| 487 | 20230608 | 124300 | 4178316950 | 24400 | 24450 | 24450 | 24400 | 113 |
| 488 | 20230608 | 124200 | 4175558600 | 24450 | 24400 | 24450 | 24400 | 208 |
| 489 | 20230608 | 124100 | 4170482900 | 24450 | 24400 | 24450 | 24400 | 499 |
| 490 | 20230608 | 124000 | 4158299000 | 24400 | 24400 | 24450 | 24400 | 46 |
| 491 | 20230608 | 123900 | 4157174600 | 24450 | 24500 | 24500 | 24400 | 497 |
| 492 | 20230608 | 123800 | 4145026300 | 24450 | 24500 | 24500 | 24450 | 608 |
| 493 | 20230608 | 123700 | 4130160200 | 24450 | 24450 | 24500 | 24450 | 268 |
| 494 | 20230608 | 123600 | 4123605400 | 24450 | 24500 | 24500 | 24450 | 473 |
| 495 | 20230608 | 123500 | 4112040150 | 24500 | 24450 | 24500 | 24450 | 1040 |
| 496 | 20230608 | 123400 | 4086611700 | 24450 | 24450 | 24500 | 24450 | 185 |
| 497 | 20230608 | 123300 | 4082088250 | 24450 | 24450 | 24500 | 24450 | 600 |
| 498 | 20230608 | 123200 | 4067413100 | 24450 | 24450 | 24500 | 24450 | 324 |
| 499 | 20230608 | 123100 | 4059488950 | 24450 | 24450 | 24500 | 24450 | 446 |
| 500 | 20230608 | 123000 | 4048573100 | 24450 | 24500 | 24500 | 24450 | 248 |
| 501 | 20230608 | 122900 | 4042509000 | 24450 | 24500 | 24500 | 24450 | 298 |
| 502 | 20230608 | 122800 | 4035222000 | 24500 | 24500 | 24500 | 24450 | 99 |
| 503 | 20230608 | 122700 | 4032801050 | 24500 | 24500 | 24500 | 24450 | 351 |
| 504 | 20230608 | 122600 | 4024218350 | 24450 | 24450 | 24500 | 24450 | 83 |
| 505 | 20230608 | 122500 | 4022188900 | 24450 | 24450 | 24500 | 24450 | 306 |
| 506 | 20230608 | 122400 | 4014706650 | 24450 | 24450 | 24500 | 24450 | 199 |
| 507 | 20230608 | 122300 | 4009840100 | 24450 | 24500 | 24500 | 24450 | 155 |
| 508 | 20230608 | 122200 | 4006047700 | 24500 | 24450 | 24500 | 24450 | 291 |
| 509 | 20230608 | 122100 | 3998932600 | 24500 | 24450 | 24500 | 24450 | 400 |
| 510 | 20230608 | 122000 | 3989152450 | 24450 | 24450 | 24500 | 24450 | 316 |
| 511 | 20230608 | 121900 | 3981426150 | 24450 | 24450 | 24500 | 24450 | 134 |
| 512 | 20230608 | 121800 | 3978149750 | 24450 | 24450 | 24500 | 24450 | 494 |
| 513 | 20230608 | 121700 | 3966071350 | 24450 | 24450 | 24450 | 24450 | 85 |
| 514 | 20230608 | 121600 | 3963993100 | 24450 | 24450 | 24500 | 24450 | 169 |
| 515 | 20230608 | 121500 | 3959860350 | 24450 | 24450 | 24500 | 24450 | 536 |
| 516 | 20230608 | 121400 | 3946754850 | 24500 | 24500 | 24500 | 24450 | 58 |
| 517 | 20230608 | 121300 | 3945334100 | 24500 | 24450 | 24500 | 24450 | 552 |
| 518 | 20230608 | 121200 | 3931837600 | 24450 | 24450 | 24500 | 24450 | 113 |
| 519 | 20230608 | 121100 | 3929069750 | 24450 | 24500 | 24500 | 24450 | 154 |
| 520 | 20230608 | 121000 | 3925304150 | 24450 | 24500 | 24500 | 24450 | 459 |
| 521 | 20230608 | 120900 | 3914080750 | 24450 | 24500 | 24500 | 24450 | 179 |
| 522 | 20230608 | 120800 | 3909703250 | 24500 | 24450 | 24500 | 24450 | 206 |
| 523 | 20230608 | 120700 | 3904666200 | 24450 | 24500 | 24500 | 24450 | 241 |
| 524 | 20230608 | 120600 | 3898773500 | 24450 | 24450 | 24500 | 24450 | 523 |
| 525 | 20230608 | 120500 | 3885986050 | 24450 | 24500 | 24500 | 24450 | 177 |
| 526 | 20230608 | 120400 | 3881655700 | 24450 | 24500 | 24500 | 24450 | 319 |
| 527 | 20230608 | 120300 | 3873855700 | 24500 | 24450 | 24500 | 24450 | 122 |
| 528 | 20230608 | 120200 | 3870872700 | 24450 | 24500 | 24500 | 24450 | 623 |
| 529 | 20230608 | 120100 | 3855639650 | 24500 | 24500 | 24500 | 24450 | 471 |
| 530 | 20230608 | 120000 | 3844123100 | 24500 | 24450 | 24500 | 24450 | 224 |
| 531 | 20230608 | 115900 | 3838645800 | 24500 | 24450 | 24500 | 24450 | 271 |
| 532 | 20230608 | 115800 | 3832019600 | 24450 | 24450 | 24500 | 24450 | 408 |
| 533 | 20230608 | 115700 | 3822043950 | 24450 | 24450 | 24500 | 24450 | 243 |
| 534 | 20230608 | 115600 | 3816101550 | 24450 | 24500 | 24500 | 24450 | 95 |
| 535 | 20230608 | 115500 | 3813775200 | 24450 | 24450 | 24450 | 24450 | 342 |
| 536 | 20230608 | 115400 | 3805413300 | 24450 | 24500 | 24500 | 24450 | 142 |
| 537 | 20230608 | 115300 | 3801940750 | 24500 | 24400 | 24500 | 24400 | 1328 |
| 538 | 20230608 | 115200 | 3769417100 | 24400 | 24450 | 24450 | 24400 | 460 |
| 539 | 20230608 | 115100 | 3758184400 | 24450 | 24400 | 24450 | 24400 | 268 |
| 540 | 20230608 | 115000 | 3751632150 | 24400 | 24400 | 24450 | 24400 | 1438 |
| 541 | 20230608 | 114900 | 3716487950 | 24400 | 24400 | 24450 | 24400 | 504 |
| 542 | 20230608 | 114800 | 3704185900 | 24450 | 24450 | 24450 | 24400 | 86 |
| 543 | 20230608 | 114700 | 3702087000 | 24450 | 24500 | 24500 | 24400 | 395 |
| 544 | 20230608 | 114600 | 3692437600 | 24500 | 24400 | 24500 | 24400 | 1501 |
| 545 | 20230608 | 114500 | 3655738450 | 24400 | 24400 | 24500 | 24400 | 1113 |
| 546 | 20230608 | 114400 | 3628538900 | 24450 | 24450 | 24450 | 24400 | 75 |
| 547 | 20230608 | 114300 | 3626705650 | 24450 | 24450 | 24450 | 24400 | 363 |
| 548 | 20230608 | 114200 | 3617841450 | 24400 | 24450 | 24450 | 24400 | 531 |
| 549 | 20230608 | 114100 | 3604879550 | 24450 | 24400 | 24450 | 24400 | 185 |
| 550 | 20230608 | 114000 | 3600356850 | 24400 | 24400 | 24450 | 24400 | 725 |
| 551 | 20230608 | 113900 | 3582655500 | 24450 | 24400 | 24450 | 24400 | 52 |
| 552 | 20230608 | 113800 | 3581384950 | 24450 | 24400 | 24450 | 24400 | 288 |
| 553 | 20230608 | 113700 | 3574352850 | 24400 | 24450 | 24450 | 24400 | 362 |
| 554 | 20230608 | 113600 | 3565513550 | 24450 | 24450 | 24450 | 24400 | 28 |
| 555 | 20230608 | 113500 | 3564829400 | 24400 | 24400 | 24450 | 24400 | 580 |
| 556 | 20230608 | 113400 | 3550667350 | 24450 | 24450 | 24500 | 24400 | 220 |
| 557 | 20230608 | 113300 | 3545287500 | 24400 | 24450 | 24450 | 24400 | 406 |
| 558 | 20230608 | 113200 | 3535366550 | 24450 | 24450 | 24500 | 24400 | 379 |
| 559 | 20230608 | 113100 | 3526109450 | 24500 | 24450 | 24500 | 24400 | 841 |
| 560 | 20230608 | 113000 | 3505554000 | 24450 | 24450 | 24450 | 24400 | 519 |
| 561 | 20230608 | 112900 | 3492868250 | 24450 | 24450 | 24450 | 24400 | 536 |
| 562 | 20230608 | 112800 | 3479779350 | 24400 | 24450 | 24450 | 24400 | 256 |
| 563 | 20230608 | 112700 | 3473530700 | 24450 | 24450 | 24450 | 24400 | 238 |
| 564 | 20230608 | 112600 | 3467719350 | 24450 | 24400 | 24450 | 24400 | 346 |
| 565 | 20230608 | 112500 | 3459273150 | 24450 | 24450 | 24450 | 24400 | 241 |
| 566 | 20230608 | 112400 | 3453384100 | 24450 | 24400 | 24450 | 24400 | 283 |
| 567 | 20230608 | 112300 | 3446475300 | 24450 | 24450 | 24450 | 24400 | 294 |
| 568 | 20230608 | 112200 | 3439296600 | 24450 | 24450 | 24450 | 24400 | 366 |
| 569 | 20230608 | 112100 | 3430360950 | 24450 | 24400 | 24450 | 24400 | 224 |
| 570 | 20230608 | 112000 | 3424890500 | 24400 | 24400 | 24450 | 24400 | 209 |
| 571 | 20230608 | 111900 | 3419789800 | 24450 | 24450 | 24450 | 24400 | 450 |
| 572 | 20230608 | 111800 | 3408798400 | 24450 | 24400 | 24450 | 24400 | 28 |
| 573 | 20230608 | 111700 | 3408114200 | 24400 | 24400 | 24450 | 24400 | 566 |
| 574 | 20230608 | 111600 | 3394301750 | 24450 | 24450 | 24450 | 24400 | 215 |
| 575 | 20230608 | 111500 | 3389049350 | 24450 | 24400 | 24450 | 24400 | 192 |
| 576 | 20230608 | 111400 | 3384355100 | 24450 | 24450 | 24500 | 24400 | 476 |
| 577 | 20230608 | 111300 | 3372730400 | 24450 | 24400 | 24450 | 24400 | 3027 |
| 578 | 20230608 | 111200 | 3298770400 | 24450 | 24400 | 24450 | 24400 | 951 |
| 579 | 20230608 | 111100 | 3275532600 | 24450 | 24400 | 24450 | 24400 | 213 |
| 580 | 20230608 | 111000 | 3270334200 | 24400 | 24400 | 24450 | 24400 | 154 |
| 581 | 20230608 | 110900 | 3266574150 | 24400 | 24450 | 24450 | 24400 | 362 |
| 582 | 20230608 | 110800 | 3257739450 | 24450 | 24450 | 24450 | 24400 | 188 |
| 583 | 20230608 | 110700 | 3253150000 | 24450 | 24400 | 24450 | 24400 | 456 |
| 584 | 20230608 | 110600 | 3242012050 | 24400 | 24450 | 24450 | 24400 | 115 |
| 585 | 20230608 | 110500 | 3239204450 | 24400 | 24400 | 24450 | 24400 | 386 |
| 586 | 20230608 | 110400 | 3229778750 | 24450 | 24450 | 24450 | 24400 | 253 |
| 587 | 20230608 | 110300 | 3223603150 | 24450 | 24450 | 24450 | 24400 | 12 |
| 588 | 20230608 | 110200 | 3223309850 | 24450 | 24450 | 24500 | 24400 | 760 |
| 589 | 20230608 | 110100 | 3204737300 | 24400 | 24450 | 24500 | 24400 | 609 |
| 590 | 20230608 | 110000 | 3189845100 | 24500 | 24400 | 24500 | 24400 | 804 |
| 591 | 20230608 | 105900 | 3170199850 | 24450 | 24450 | 24450 | 24400 | 223 |
| 592 | 20230608 | 105800 | 3164755950 | 24450 | 24400 | 24450 | 24400 | 830 |
| 593 | 20230608 | 105700 | 3144469050 | 24450 | 24450 | 24450 | 24400 | 409 |
| 594 | 20230608 | 105600 | 3134478550 | 24400 | 24450 | 24450 | 24400 | 464 |
| 595 | 20230608 | 105500 | 3123138650 | 24450 | 24400 | 24450 | 24400 | 999 |
| 596 | 20230608 | 105400 | 3098718100 | 24450 | 24450 | 24450 | 24400 | 515 |
| 597 | 20230608 | 105300 | 3086145100 | 24450 | 24450 | 24450 | 24400 | 373 |
| 598 | 20230608 | 105200 | 3077032600 | 24450 | 24450 | 24450 | 24400 | 164 |
| 599 | 20230608 | 105100 | 3073022900 | 24400 | 24450 | 24450 | 24400 | 670 |
| 600 | 20230608 | 105000 | 3056667750 | 24450 | 24450 | 24450 | 24400 | 64 |
| 601 | 20230608 | 104900 | 3055103100 | 24450 | 24400 | 24450 | 24400 | 428 |
| 602 | 20230608 | 104800 | 3044658200 | 24400 | 24450 | 24450 | 24400 | 401 |
| 603 | 20230608 | 104700 | 3034869500 | 24450 | 24450 | 24450 | 24400 | 15 |
| 604 | 20230608 | 104600 | 3034502850 | 24400 | 24450 | 24450 | 24400 | 577 |
| 605 | 20230608 | 104500 | 3020411100 | 24400 | 24400 | 24450 | 24400 | 228 |
| 606 | 20230608 | 104400 | 3014843500 | 24450 | 24400 | 24450 | 24400 | 398 |
| 607 | 20230608 | 104300 | 3005131100 | 24450 | 24450 | 24450 | 24400 | 81 |
| 608 | 20230608 | 104200 | 3003150700 | 24400 | 24450 | 24450 | 24400 | 1519 |
| 609 | 20230608 | 104100 | 2966023350 | 24450 | 24500 | 24500 | 24450 | 635 |
| 610 | 20230608 | 104000 | 2950496100 | 24450 | 24500 | 24500 | 24450 | 35 |
| 611 | 20230608 | 103900 | 2949638800 | 24500 | 24500 | 24500 | 24450 | 389 |
| 612 | 20230608 | 103800 | 2940126900 | 24450 | 24450 | 24500 | 24450 | 195 |
| 613 | 20230608 | 103700 | 2935358100 | 24450 | 24450 | 24500 | 24450 | 287 |
| 614 | 20230608 | 103600 | 2928340700 | 24500 | 24500 | 24500 | 24450 | 340 |
| 615 | 20230608 | 103500 | 2920027450 | 24500 | 24500 | 24500 | 24450 | 146 |
| 616 | 20230608 | 103400 | 2916455900 | 24500 | 24500 | 24500 | 24450 | 306 |
| 617 | 20230608 | 103300 | 2908965550 | 24450 | 24500 | 24500 | 24450 | 320 |
| 618 | 20230608 | 103200 | 2901140800 | 24500 | 24450 | 24500 | 24450 | 1984 |
| 619 | 20230608 | 103100 | 2852627750 | 24500 | 24450 | 24500 | 24450 | 597 |
| 620 | 20230608 | 103000 | 2838009100 | 24500 | 24500 | 24500 | 24450 | 294 |
| 621 | 20230608 | 102900 | 2830820300 | 24500 | 24450 | 24500 | 24450 | 211 |
| 622 | 20230608 | 102800 | 2825658600 | 24450 | 24500 | 24500 | 24450 | 211 |
| 623 | 20230608 | 102700 | 2820498400 | 24500 | 24450 | 24500 | 24450 | 786 |
| 624 | 20230608 | 102600 | 2801254400 | 24500 | 24450 | 24500 | 24450 | 356 |
| 625 | 20230608 | 102500 | 2792549700 | 24500 | 24500 | 24500 | 24450 | 172 |
| 626 | 20230608 | 102400 | 2788341800 | 24450 | 24500 | 24500 | 24450 | 242 |
| 627 | 20230608 | 102300 | 2782422200 | 24450 | 24450 | 24500 | 24450 | 265 |
| 628 | 20230608 | 102200 | 2775941900 | 24500 | 24450 | 24500 | 24450 | 814 |
| 629 | 20230608 | 102100 | 2756039550 | 24500 | 24450 | 24500 | 24450 | 181 |
| 630 | 20230608 | 102000 | 2751612100 | 24500 | 24500 | 24500 | 24450 | 155 |
| 631 | 20230608 | 101900 | 2747820650 | 24500 | 24500 | 24500 | 24450 | 206 |
| 632 | 20230608 | 101800 | 2742783050 | 24500 | 24450 | 24500 | 24450 | 511 |
| 633 | 20230608 | 101700 | 2730288100 | 24500 | 24500 | 24500 | 24450 | 10 |
| 634 | 20230608 | 101600 | 2730043150 | 24500 | 24450 | 24500 | 24450 | 275 |
| 635 | 20230608 | 101500 | 2723318950 | 24500 | 24500 | 24500 | 24450 | 160 |
| 636 | 20230608 | 101400 | 2719404800 | 24450 | 24500 | 24500 | 24450 | 124 |
| 637 | 20230608 | 101300 | 2716366900 | 24450 | 24500 | 24500 | 24450 | 506 |
| 638 | 20230608 | 101200 | 2703994850 | 24450 | 24450 | 24500 | 24450 | 22 |
| 639 | 20230608 | 101100 | 2703456900 | 24500 | 24500 | 24500 | 24450 | 258 |
| 640 | 20230608 | 101000 | 2697147600 | 24450 | 24500 | 24500 | 24450 | 817 |
| 641 | 20230608 | 100900 | 2677145700 | 24500 | 24500 | 24500 | 24450 | 9 |
| 642 | 20230608 | 100800 | 2676925550 | 24500 | 24500 | 24500 | 24450 | 357 |
| 643 | 20230608 | 100700 | 2668196700 | 24450 | 24500 | 24500 | 24450 | 770 |
| 644 | 20230608 | 100600 | 2649356800 | 24500 | 24450 | 24500 | 24450 | 693 |
| 645 | 20230608 | 100500 | 2632385850 | 24450 | 24500 | 24500 | 24450 | 177 |
| 646 | 20230608 | 100400 | 2628057550 | 24500 | 24450 | 24500 | 24450 | 447 |
| 647 | 20230608 | 100300 | 2617119250 | 24500 | 24450 | 24500 | 24400 | 555 |
| 648 | 20230608 | 100200 | 2603552500 | 24450 | 24450 | 24450 | 24400 | 312 |
| 649 | 20230608 | 100100 | 2595924450 | 24450 | 24450 | 24500 | 24400 | 761 |
| 650 | 20230608 | 100000 | 2577317850 | 24400 | 24450 | 24450 | 24400 | 407 |
| 651 | 20230608 | 095900 | 2567374350 | 24450 | 24450 | 24450 | 24400 | 752 |
| 652 | 20230608 | 095800 | 2549007650 | 24400 | 24450 | 24450 | 24400 | 702 |
| 653 | 20230608 | 095700 | 2531861050 | 24450 | 24450 | 24450 | 24400 | 304 |
| 654 | 20230608 | 095600 | 2524439300 | 24450 | 24450 | 24450 | 24400 | 1238 |
| 655 | 20230608 | 095500 | 2494170300 | 24450 | 24450 | 24450 | 24400 | 685 |
| 656 | 20230608 | 095400 | 2477437700 | 24450 | 24450 | 24450 | 24400 | 561 |
| 657 | 20230608 | 095300 | 2463725900 | 24450 | 24450 | 24450 | 24400 | 1172 |
| 658 | 20230608 | 095200 | 2435091550 | 24450 | 24450 | 24500 | 24450 | 2767 |
| 659 | 20230608 | 095100 | 2367438150 | 24500 | 24500 | 24500 | 24450 | 468 |
| 660 | 20230608 | 095000 | 2355995250 | 24450 | 24450 | 24500 | 24450 | 1010 |
| 661 | 20230608 | 094900 | 2331276200 | 24450 | 24500 | 24500 | 24450 | 422 |
| 662 | 20230608 | 094800 | 2320953950 | 24500 | 24450 | 24500 | 24450 | 228 |
| 663 | 20230608 | 094700 | 2315377100 | 24450 | 24500 | 24500 | 24450 | 697 |
| 664 | 20230608 | 094600 | 2298327800 | 24450 | 24500 | 24500 | 24450 | 400 |
| 665 | 20230608 | 094500 | 2288547700 | 24500 | 24500 | 24500 | 24450 | 326 |
| 666 | 20230608 | 094400 | 2280575550 | 24450 | 24500 | 24500 | 24450 | 318 |
| 667 | 20230608 | 094300 | 2272796600 | 24500 | 24500 | 24500 | 24450 | 282 |
| 668 | 20230608 | 094200 | 2265895850 | 24450 | 24450 | 24500 | 24450 | 214 |
| 669 | 20230608 | 094100 | 2260662600 | 24450 | 24500 | 24500 | 24450 | 550 |
| 670 | 20230608 | 094000 | 2247214250 | 24500 | 24500 | 24500 | 24450 | 534 |
| 671 | 20230608 | 093900 | 2234157500 | 24450 | 24500 | 24500 | 24450 | 193 |
| 672 | 20230608 | 093800 | 2229434150 | 24500 | 24450 | 24500 | 24450 | 1567 |
| 673 | 20230608 | 093700 | 2191119400 | 24500 | 24500 | 24500 | 24500 | 83 |
| 674 | 20230608 | 093600 | 2189085900 | 24500 | 24600 | 24600 | 24500 | 5569 |
| 675 | 20230608 | 093500 | 2052419350 | 24600 | 24600 | 24600 | 24550 | 346 |
| 676 | 20230608 | 093400 | 2043922900 | 24600 | 24600 | 24600 | 24600 | 105 |
| 677 | 20230608 | 093300 | 2041339900 | 24600 | 24600 | 24600 | 24550 | 248 |
| 678 | 20230608 | 093200 | 2035245050 | 24600 | 24600 | 24600 | 24550 | 315 |
| 679 | 20230608 | 093100 | 2027504150 | 24600 | 24600 | 24600 | 24550 | 161 |
| 680 | 20230608 | 093000 | 2023550350 | 24600 | 24550 | 24600 | 24550 | 1240 |
| 681 | 20230608 | 092900 | 1993107500 | 24550 | 24550 | 24550 | 24500 | 491 |
| 682 | 20230608 | 092800 | 1981065950 | 24550 | 24550 | 24550 | 24500 | 1140 |
| 683 | 20230608 | 092700 | 1953085200 | 24550 | 24550 | 24600 | 24500 | 1172 |
| 684 | 20230608 | 092600 | 1924262450 | 24550 | 24550 | 24600 | 24550 | 616 |
| 685 | 20230608 | 092500 | 1909138500 | 24600 | 24550 | 24600 | 24550 | 209 |
| 686 | 20230608 | 092400 | 1904007250 | 24600 | 24550 | 24600 | 24550 | 495 |
| 687 | 20230608 | 092300 | 1891852100 | 24550 | 24550 | 24550 | 24500 | 1496 |
| 688 | 20230608 | 092200 | 1855131000 | 24550 | 24500 | 24550 | 24500 | 331 |
| 689 | 20230608 | 092100 | 1847005250 | 24500 | 24500 | 24500 | 24450 | 3366 |
| 690 | 20230608 | 092000 | 1764648500 | 24500 | 24450 | 24550 | 24450 | 2589 |
| 691 | 20230608 | 091900 | 1701218350 | 24500 | 24500 | 24550 | 24450 | 1593 |
| 692 | 20230608 | 091800 | 1662238400 | 24500 | 24550 | 24550 | 24500 | 995 |
| 693 | 20230608 | 091700 | 1637860550 | 24550 | 24500 | 24550 | 24500 | 1772 |
| 694 | 20230608 | 091600 | 1594444650 | 24550 | 24500 | 24550 | 24500 | 246 |
| 695 | 20230608 | 091500 | 1588407500 | 24550 | 24550 | 24550 | 24500 | 1011 |
| 696 | 20230608 | 091400 | 1563619000 | 24550 | 24500 | 24550 | 24500 | 1429 |
| 697 | 20230608 | 091300 | 1528550700 | 24500 | 24550 | 24550 | 24500 | 1492 |
| 698 | 20230608 | 091200 | 1491996500 | 24550 | 24550 | 24550 | 24500 | 1047 |
| 699 | 20230608 | 091100 | 1466293800 | 24550 | 24500 | 24550 | 24450 | 2759 |
| 700 | 20230608 | 091000 | 1398663650 | 24500 | 24450 | 24500 | 24400 | 4304 |
| 701 | 20230608 | 090900 | 1293360800 | 24400 | 24450 | 24450 | 24350 | 5553 |
| 702 | 20230608 | 090800 | 1157811150 | 24500 | 24500 | 24500 | 24450 | 4160 |
| 703 | 20230608 | 090700 | 1055988900 | 24500 | 24550 | 24600 | 24500 | 12208 |
| 704 | 20230608 | 090600 | 756437200 | 24550 | 24600 | 24650 | 24550 | 3706 |
| 705 | 20230608 | 090500 | 665342950 | 24600 | 24600 | 24650 | 24600 | 4942 |
| 706 | 20230608 | 090400 | 543691350 | 24650 | 24800 | 24800 | 24600 | 12844 |
| 707 | 20230608 | 090300 | 227070650 | 24750 | 24900 | 24900 | 24750 | 3189 |
| 708 | 20230608 | 090200 | 148002500 | 24900 | 24750 | 24900 | 24750 | 1249 |
| 709 | 20230608 | 090100 | 116984850 | 24800 | 24800 | 24900 | 24750 | 2423 |
| 710 | 20230608 | 090000 | 56792300 | 24750 | 24800 | 24850 | 24750 | 2289 |