32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 184800 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 19226 |
| 3 | 20231107 | 184700 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20231107 | 184600 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20231107 | 184500 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20231107 | 184400 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20231107 | 184300 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20231107 | 184200 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20231107 | 184100 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20231107 | 184000 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20231107 | 183900 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20231107 | 183800 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20231107 | 183700 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20231107 | 183600 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20231107 | 183500 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20231107 | 183400 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20231107 | 183300 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20231107 | 183200 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20231107 | 183100 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20231107 | 183000 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20231107 | 182900 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20231107 | 182800 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20231107 | 182700 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20231107 | 182600 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20231107 | 182500 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20231107 | 182400 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20231107 | 182300 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20231107 | 182200 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20231107 | 182100 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20231107 | 182000 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20231107 | 181900 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20231107 | 181800 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 19226 |
| 33 | 20231107 | 181700 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20231107 | 181600 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20231107 | 181500 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20231107 | 181400 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20231107 | 181300 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20231107 | 181200 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20231107 | 181100 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20231107 | 181000 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20231107 | 180900 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20231107 | 180800 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20231107 | 180700 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20231107 | 180600 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20231107 | 180500 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20231107 | 180400 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20231107 | 180300 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20231107 | 180200 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20231107 | 180100 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20231107 | 180000 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20231107 | 175900 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20231107 | 175800 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20231107 | 175700 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20231107 | 175600 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20231107 | 175500 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20231107 | 175400 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20231107 | 175300 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20231107 | 175200 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20231107 | 175100 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20231107 | 175000 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20231107 | 174900 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20231107 | 174800 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 19226 |
| 63 | 20231107 | 174700 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20231107 | 174600 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20231107 | 174500 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20231107 | 174400 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20231107 | 174300 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20231107 | 174200 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20231107 | 174100 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20231107 | 174000 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20231107 | 173900 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20231107 | 173800 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20231107 | 173700 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20231107 | 173600 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20231107 | 173500 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20231107 | 173400 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20231107 | 173300 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20231107 | 173200 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20231107 | 173100 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20231107 | 173000 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20231107 | 172900 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20231107 | 172800 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20231107 | 172700 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20231107 | 172600 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20231107 | 172500 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20231107 | 172400 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20231107 | 172300 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20231107 | 172200 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20231107 | 172100 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20231107 | 172000 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20231107 | 171900 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20231107 | 171800 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 19226 |
| 93 | 20231107 | 171700 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20231107 | 171600 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20231107 | 171500 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20231107 | 171400 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20231107 | 171300 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20231107 | 171200 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20231107 | 171100 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20231107 | 171000 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20231107 | 170900 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20231107 | 170800 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20231107 | 170700 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20231107 | 170600 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20231107 | 170500 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20231107 | 170400 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20231107 | 170300 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20231107 | 170200 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20231107 | 170100 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20231107 | 170000 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20231107 | 165900 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20231107 | 165800 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20231107 | 165700 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20231107 | 165600 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20231107 | 165500 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20231107 | 165400 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20231107 | 165300 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20231107 | 165200 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20231107 | 165100 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20231107 | 165000 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20231107 | 164900 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20231107 | 164800 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 19226 |
| 123 | 20231107 | 164700 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20231107 | 164600 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20231107 | 164500 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20231107 | 164400 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20231107 | 164300 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20231107 | 164200 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20231107 | 164100 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20231107 | 164000 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20231107 | 163900 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20231107 | 163800 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20231107 | 163700 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20231107 | 163600 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20231107 | 163500 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20231107 | 163400 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20231107 | 163300 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20231107 | 163200 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20231107 | 163100 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20231107 | 163000 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20231107 | 162900 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20231107 | 162800 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20231107 | 162700 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20231107 | 162600 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20231107 | 162500 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20231107 | 162400 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20231107 | 162300 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20231107 | 162200 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20231107 | 162100 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20231107 | 162000 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20231107 | 161900 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20231107 | 161800 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 19226 |
| 153 | 20231107 | 161700 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20231107 | 161600 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20231107 | 161500 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20231107 | 161400 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20231107 | 161300 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20231107 | 161200 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20231107 | 161100 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20231107 | 161000 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20231107 | 160900 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20231107 | 160800 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20231107 | 160700 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20231107 | 160600 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20231107 | 160500 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20231107 | 160400 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20231107 | 160300 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20231107 | 160200 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20231107 | 160100 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20231107 | 160000 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20231107 | 155900 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20231107 | 155800 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20231107 | 155700 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20231107 | 155600 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20231107 | 155500 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20231107 | 155400 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20231107 | 155300 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20231107 | 155200 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20231107 | 155100 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20231107 | 155000 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20231107 | 154900 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20231107 | 154800 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 19226 |
| 183 | 20231107 | 154700 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20231107 | 154600 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20231107 | 154500 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20231107 | 154400 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20231107 | 154300 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20231107 | 154200 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20231107 | 154100 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20231107 | 154000 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20231107 | 153900 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20231107 | 153800 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20231107 | 153700 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20231107 | 153600 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20231107 | 153500 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20231107 | 153400 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20231107 | 153300 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20231107 | 153200 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20231107 | 153100 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20231107 | 153000 | 13177581500 | 25100 | 25100 | 25100 | 25100 | 19226 |
| 201 | 20231107 | 152900 | 12695008900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20231107 | 152800 | 12695008900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20231107 | 152700 | 12695008900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20231107 | 152600 | 12695008900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20231107 | 152500 | 12695008900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20231107 | 152400 | 12695008900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20231107 | 152300 | 12695008900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20231107 | 152200 | 12695008900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20231107 | 152100 | 12695008900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20231107 | 152000 | 12695008900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20231107 | 151900 | 12695008900 | 25000 | 25150 | 25200 | 25000 | 2865 |
| 212 | 20231107 | 151800 | 12623154250 | 25150 | 25100 | 25150 | 25100 | 940 |
| 213 | 20231107 | 151700 | 12599517300 | 25100 | 25150 | 25150 | 25050 | 839 |
| 214 | 20231107 | 151600 | 12578427150 | 25150 | 25100 | 25150 | 25050 | 2118 |
| 215 | 20231107 | 151500 | 12525266150 | 25100 | 25050 | 25100 | 25050 | 719 |
| 216 | 20231107 | 151400 | 12507226000 | 25050 | 25100 | 25100 | 25050 | 633 |
| 217 | 20231107 | 151300 | 12491342950 | 25100 | 25050 | 25100 | 25050 | 1017 |
| 218 | 20231107 | 151200 | 12465822000 | 25100 | 25050 | 25100 | 25050 | 497 |
| 219 | 20231107 | 151100 | 12453358600 | 25100 | 25150 | 25150 | 25050 | 1282 |
| 220 | 20231107 | 151000 | 12421173400 | 25150 | 25100 | 25200 | 25100 | 3956 |
| 221 | 20231107 | 150900 | 12321692850 | 25100 | 25050 | 25100 | 25050 | 631 |
| 222 | 20231107 | 150800 | 12305860700 | 25050 | 25150 | 25150 | 25050 | 2653 |
| 223 | 20231107 | 150700 | 12239241650 | 25100 | 25150 | 25150 | 25100 | 975 |
| 224 | 20231107 | 150600 | 12214725300 | 25150 | 25150 | 25200 | 25100 | 1341 |
| 225 | 20231107 | 150500 | 12181000150 | 25200 | 25200 | 25200 | 25150 | 1424 |
| 226 | 20231107 | 150400 | 12145128200 | 25200 | 25150 | 25200 | 25100 | 1443 |
| 227 | 20231107 | 150300 | 12108840400 | 25150 | 25100 | 25150 | 25050 | 1609 |
| 228 | 20231107 | 150200 | 12068397000 | 25100 | 25050 | 25150 | 25050 | 2339 |
| 229 | 20231107 | 150100 | 12009762400 | 25050 | 25150 | 25150 | 25050 | 1289 |
| 230 | 20231107 | 150000 | 11977398900 | 25150 | 25100 | 25150 | 25050 | 1399 |
| 231 | 20231107 | 145900 | 11942287650 | 25100 | 25050 | 25100 | 25050 | 990 |
| 232 | 20231107 | 145800 | 11917443200 | 25050 | 25050 | 25100 | 25000 | 1288 |
| 233 | 20231107 | 145700 | 11885176300 | 25100 | 25200 | 25200 | 25050 | 4759 |
| 234 | 20231107 | 145600 | 11765579900 | 25150 | 25200 | 25200 | 25150 | 1254 |
| 235 | 20231107 | 145500 | 11733984400 | 25150 | 25200 | 25200 | 25150 | 883 |
| 236 | 20231107 | 145400 | 11711743500 | 25200 | 25200 | 25200 | 25150 | 1394 |
| 237 | 20231107 | 145300 | 11676629350 | 25200 | 25200 | 25200 | 25150 | 1410 |
| 238 | 20231107 | 145200 | 11641110250 | 25200 | 25200 | 25200 | 25150 | 1041 |
| 239 | 20231107 | 145100 | 11614890150 | 25200 | 25150 | 25200 | 25150 | 2200 |
| 240 | 20231107 | 145000 | 11559451850 | 25200 | 25200 | 25250 | 25150 | 1492 |
| 241 | 20231107 | 144900 | 11521850900 | 25200 | 25200 | 25200 | 25150 | 873 |
| 242 | 20231107 | 144800 | 11499852550 | 25200 | 25150 | 25200 | 25150 | 960 |
| 243 | 20231107 | 144700 | 11475661300 | 25200 | 25250 | 25250 | 25150 | 3243 |
| 244 | 20231107 | 144600 | 11393939000 | 25250 | 25150 | 25250 | 25150 | 2037 |
| 245 | 20231107 | 144500 | 11342593200 | 25200 | 25200 | 25200 | 25150 | 1535 |
| 246 | 20231107 | 144400 | 11303911500 | 25200 | 25250 | 25250 | 25150 | 1974 |
| 247 | 20231107 | 144300 | 11254132250 | 25250 | 25200 | 25250 | 25150 | 1540 |
| 248 | 20231107 | 144200 | 11215297150 | 25200 | 25200 | 25200 | 25150 | 1237 |
| 249 | 20231107 | 144100 | 11184125450 | 25200 | 25200 | 25200 | 25150 | 999 |
| 250 | 20231107 | 144000 | 11158968900 | 25200 | 25250 | 25250 | 25150 | 2108 |
| 251 | 20231107 | 143900 | 11105860200 | 25250 | 25250 | 25300 | 25200 | 1604 |
| 252 | 20231107 | 143800 | 11065373000 | 25250 | 25250 | 25300 | 25200 | 1737 |
| 253 | 20231107 | 143700 | 11021510550 | 25250 | 25300 | 25300 | 25200 | 1521 |
| 254 | 20231107 | 143600 | 10983069550 | 25300 | 25200 | 25300 | 25200 | 2548 |
| 255 | 20231107 | 143500 | 10918741550 | 25250 | 25250 | 25250 | 25200 | 1311 |
| 256 | 20231107 | 143400 | 10885649150 | 25250 | 25250 | 25250 | 25200 | 1002 |
| 257 | 20231107 | 143300 | 10860351550 | 25250 | 25250 | 25300 | 25200 | 1436 |
| 258 | 20231107 | 143200 | 10824096600 | 25300 | 25250 | 25300 | 25200 | 3404 |
| 259 | 20231107 | 143100 | 10738144250 | 25250 | 25250 | 25300 | 25200 | 2644 |
| 260 | 20231107 | 143000 | 10671386500 | 25250 | 25250 | 25250 | 25200 | 2257 |
| 261 | 20231107 | 142900 | 10614480100 | 25250 | 25250 | 25250 | 25200 | 1347 |
| 262 | 20231107 | 142800 | 10580477150 | 25250 | 25250 | 25250 | 25200 | 2326 |
| 263 | 20231107 | 142700 | 10521796500 | 25200 | 25250 | 25250 | 25200 | 1002 |
| 264 | 20231107 | 142600 | 10496515200 | 25200 | 25250 | 25250 | 25150 | 1932 |
| 265 | 20231107 | 142500 | 10447786450 | 25200 | 25150 | 25250 | 25150 | 1598 |
| 266 | 20231107 | 142400 | 10407510400 | 25200 | 25150 | 25200 | 25150 | 1017 |
| 267 | 20231107 | 142300 | 10381882300 | 25200 | 25250 | 25250 | 25200 | 1988 |
| 268 | 20231107 | 142200 | 10331752350 | 25250 | 25250 | 25250 | 25200 | 1259 |
| 269 | 20231107 | 142100 | 10299986000 | 25250 | 25250 | 25250 | 25200 | 1217 |
| 270 | 20231107 | 142000 | 10269264500 | 25250 | 25250 | 25300 | 25200 | 1865 |
| 271 | 20231107 | 141900 | 10222157700 | 25250 | 25300 | 25300 | 25200 | 992 |
| 272 | 20231107 | 141800 | 10197105500 | 25300 | 25250 | 25300 | 25200 | 1367 |
| 273 | 20231107 | 141700 | 10162581450 | 25250 | 25300 | 25300 | 25200 | 2810 |
| 274 | 20231107 | 141600 | 10091613900 | 25300 | 25250 | 25300 | 25200 | 810 |
| 275 | 20231107 | 141500 | 10071148650 | 25250 | 25250 | 25250 | 25200 | 1353 |
| 276 | 20231107 | 141400 | 10036987300 | 25200 | 25250 | 25300 | 25200 | 1727 |
| 277 | 20231107 | 141300 | 9993368700 | 25250 | 25200 | 25300 | 25200 | 1409 |
| 278 | 20231107 | 141200 | 9957817300 | 25250 | 25300 | 25300 | 25200 | 1263 |
| 279 | 20231107 | 141100 | 9925895650 | 25250 | 25300 | 25300 | 25250 | 1583 |
| 280 | 20231107 | 141000 | 9885847050 | 25300 | 25300 | 25300 | 25250 | 1359 |
| 281 | 20231107 | 140900 | 9851470150 | 25250 | 25300 | 25350 | 25250 | 1930 |
| 282 | 20231107 | 140800 | 9802623400 | 25300 | 25300 | 25300 | 25250 | 3061 |
| 283 | 20231107 | 140700 | 9725200250 | 25250 | 25300 | 25300 | 25200 | 915 |
| 284 | 20231107 | 140600 | 9702061300 | 25200 | 25250 | 25300 | 25200 | 3582 |
| 285 | 20231107 | 140500 | 9611590950 | 25250 | 25250 | 25250 | 25200 | 855 |
| 286 | 20231107 | 140400 | 9590018550 | 25200 | 25250 | 25250 | 25200 | 2083 |
| 287 | 20231107 | 140300 | 9537454850 | 25250 | 25200 | 25250 | 25150 | 3208 |
| 288 | 20231107 | 140200 | 9456518400 | 25150 | 25250 | 25250 | 25150 | 1620 |
| 289 | 20231107 | 140100 | 9415673450 | 25250 | 25250 | 25250 | 25150 | 1120 |
| 290 | 20231107 | 140000 | 9387454150 | 25250 | 25250 | 25250 | 25150 | 1607 |
| 291 | 20231107 | 135900 | 9346914850 | 25250 | 25200 | 25250 | 25200 | 903 |
| 292 | 20231107 | 135800 | 9324123300 | 25200 | 25150 | 25250 | 25150 | 876 |
| 293 | 20231107 | 135700 | 9302034350 | 25100 | 25250 | 25250 | 25100 | 1439 |
| 294 | 20231107 | 135600 | 9265800550 | 25250 | 25200 | 25250 | 25150 | 821 |
| 295 | 20231107 | 135500 | 9245093250 | 25200 | 25100 | 25250 | 25100 | 2888 |
| 296 | 20231107 | 135400 | 9172416250 | 25150 | 25150 | 25150 | 25100 | 1063 |
| 297 | 20231107 | 135300 | 9145684750 | 25150 | 25200 | 25200 | 25100 | 927 |
| 298 | 20231107 | 135200 | 9122367100 | 25150 | 25300 | 25350 | 25100 | 2464 |
| 299 | 20231107 | 135100 | 9060232650 | 25300 | 25300 | 25350 | 25250 | 5023 |
| 300 | 20231107 | 135000 | 8933118850 | 25400 | 25250 | 25400 | 25250 | 5052 |
| 301 | 20231107 | 134900 | 8805139700 | 25300 | 25200 | 25300 | 25200 | 3096 |
| 302 | 20231107 | 134800 | 8726985650 | 25200 | 25150 | 25250 | 25150 | 3194 |
| 303 | 20231107 | 134700 | 8646471400 | 25200 | 25200 | 25200 | 25100 | 1859 |
| 304 | 20231107 | 134600 | 8599662500 | 25200 | 25200 | 25200 | 25100 | 4696 |
| 305 | 20231107 | 134500 | 8481597400 | 25150 | 25250 | 25250 | 25100 | 2121 |
| 306 | 20231107 | 134400 | 8428209950 | 25250 | 25250 | 25300 | 25200 | 2400 |
| 307 | 20231107 | 134300 | 8367577900 | 25250 | 25300 | 25300 | 25200 | 5040 |
| 308 | 20231107 | 134200 | 8240217700 | 25300 | 25300 | 25300 | 25150 | 8349 |
| 309 | 20231107 | 134100 | 8029172700 | 25200 | 25300 | 25400 | 25200 | 8652 |
| 310 | 20231107 | 134000 | 7810349650 | 25250 | 25300 | 25350 | 25250 | 5688 |
| 311 | 20231107 | 133900 | 7666309450 | 25300 | 25250 | 25350 | 25150 | 24898 |
| 312 | 20231107 | 133800 | 7036860250 | 25250 | 25100 | 25300 | 24950 | 24332 |
| 313 | 20231107 | 133700 | 6423557850 | 25050 | 24900 | 25100 | 24850 | 17785 |
| 314 | 20231107 | 133600 | 5980223300 | 24900 | 24950 | 25050 | 24850 | 15652 |
| 315 | 20231107 | 133500 | 5589949000 | 24950 | 25000 | 25000 | 24850 | 4705 |
| 316 | 20231107 | 133400 | 5472631950 | 25000 | 24950 | 25150 | 24800 | 13994 |
| 317 | 20231107 | 133300 | 5122065850 | 24950 | 24700 | 25050 | 24650 | 14730 |
| 318 | 20231107 | 133200 | 4755507400 | 24650 | 24600 | 24700 | 24600 | 511 |
| 319 | 20231107 | 133100 | 4742913150 | 24650 | 24650 | 24700 | 24650 | 318 |
| 320 | 20231107 | 133000 | 4735070800 | 24650 | 24650 | 24650 | 24600 | 229 |
| 321 | 20231107 | 132900 | 4729428500 | 24650 | 24650 | 24700 | 24600 | 276 |
| 322 | 20231107 | 132800 | 4722624500 | 24700 | 24700 | 24700 | 24650 | 134 |
| 323 | 20231107 | 132700 | 4719319200 | 24700 | 24700 | 24700 | 24650 | 103 |
| 324 | 20231107 | 132600 | 4716776400 | 24650 | 24600 | 24700 | 24600 | 736 |
| 325 | 20231107 | 132500 | 4698635900 | 24650 | 24650 | 24650 | 24600 | 74 |
| 326 | 20231107 | 132400 | 4696813400 | 24600 | 24650 | 24650 | 24600 | 103 |
| 327 | 20231107 | 132300 | 4694276600 | 24650 | 24600 | 24650 | 24600 | 140 |
| 328 | 20231107 | 132200 | 4690827650 | 24650 | 24650 | 24650 | 24600 | 534 |
| 329 | 20231107 | 132100 | 4677670250 | 24600 | 24600 | 24600 | 24550 | 383 |
| 330 | 20231107 | 132000 | 4668249900 | 24600 | 24600 | 24600 | 24550 | 140 |
| 331 | 20231107 | 131900 | 4664808800 | 24550 | 24550 | 24600 | 24550 | 233 |
| 332 | 20231107 | 131800 | 4659087450 | 24550 | 24550 | 24600 | 24550 | 188 |
| 333 | 20231107 | 131700 | 4654469200 | 24550 | 24600 | 24650 | 24550 | 1111 |
| 334 | 20231107 | 131600 | 4627144400 | 24650 | 24650 | 24650 | 24600 | 85 |
| 335 | 20231107 | 131500 | 4625051700 | 24650 | 24650 | 24650 | 24600 | 80 |
| 336 | 20231107 | 131400 | 4623080650 | 24650 | 24600 | 24650 | 24600 | 139 |
| 337 | 20231107 | 131300 | 4619658850 | 24650 | 24600 | 24650 | 24600 | 60 |
| 338 | 20231107 | 131200 | 4618182150 | 24650 | 24650 | 24650 | 24600 | 195 |
| 339 | 20231107 | 131100 | 4613380100 | 24650 | 24600 | 24650 | 24600 | 86 |
| 340 | 20231107 | 131000 | 4611262750 | 24600 | 24650 | 24650 | 24600 | 95 |
| 341 | 20231107 | 130900 | 4608925600 | 24650 | 24600 | 24650 | 24600 | 202 |
| 342 | 20231107 | 130800 | 4603951350 | 24600 | 24600 | 24650 | 24600 | 128 |
| 343 | 20231107 | 130700 | 4600800800 | 24650 | 24600 | 24650 | 24600 | 44 |
| 344 | 20231107 | 130600 | 4599717800 | 24650 | 24650 | 24650 | 24600 | 90 |
| 345 | 20231107 | 130500 | 4597499800 | 24650 | 24650 | 24650 | 24600 | 198 |
| 346 | 20231107 | 130400 | 4592624650 | 24600 | 24650 | 24650 | 24600 | 49 |
| 347 | 20231107 | 130300 | 4591418300 | 24650 | 24650 | 24650 | 24600 | 70 |
| 348 | 20231107 | 130200 | 4589692850 | 24550 | 24550 | 24600 | 24550 | 900 |
| 349 | 20231107 | 130100 | 4567554550 | 24600 | 24550 | 24600 | 24550 | 152 |
| 350 | 20231107 | 130000 | 4563819300 | 24550 | 24600 | 24600 | 24550 | 229 |
| 351 | 20231107 | 125900 | 4558190900 | 24600 | 24600 | 24600 | 24550 | 195 |
| 352 | 20231107 | 125800 | 4553395750 | 24600 | 24600 | 24600 | 24550 | 272 |
| 353 | 20231107 | 125700 | 4546706400 | 24550 | 24600 | 24600 | 24550 | 124 |
| 354 | 20231107 | 125600 | 4543658750 | 24550 | 24600 | 24600 | 24550 | 397 |
| 355 | 20231107 | 125500 | 4533902900 | 24550 | 24600 | 24600 | 24550 | 138 |
| 356 | 20231107 | 125400 | 4530512800 | 24600 | 24600 | 24600 | 24550 | 156 |
| 357 | 20231107 | 125300 | 4526679250 | 24550 | 24550 | 24600 | 24550 | 73 |
| 358 | 20231107 | 125200 | 4524886100 | 24600 | 24600 | 24600 | 24550 | 250 |
| 359 | 20231107 | 125100 | 4518740250 | 24600 | 24600 | 24600 | 24550 | 179 |
| 360 | 20231107 | 125000 | 4514342450 | 24600 | 24600 | 24600 | 24550 | 125 |
| 361 | 20231107 | 124900 | 4511271350 | 24550 | 24600 | 24600 | 24550 | 63 |
| 362 | 20231107 | 124800 | 4509721900 | 24550 | 24600 | 24600 | 24550 | 110 |
| 363 | 20231107 | 124700 | 4507019100 | 24600 | 24600 | 24600 | 24550 | 71 |
| 364 | 20231107 | 124600 | 4505274050 | 24550 | 24550 | 24600 | 24550 | 228 |
| 365 | 20231107 | 124500 | 4499674200 | 24600 | 24600 | 24600 | 24550 | 68 |
| 366 | 20231107 | 124400 | 4498003450 | 24550 | 24550 | 24600 | 24550 | 130 |
| 367 | 20231107 | 124300 | 4494809350 | 24550 | 24600 | 24600 | 24550 | 249 |
| 368 | 20231107 | 124200 | 4488694250 | 24550 | 24550 | 24600 | 24550 | 133 |
| 369 | 20231107 | 124100 | 4485427450 | 24600 | 24550 | 24600 | 24550 | 309 |
| 370 | 20231107 | 124000 | 4477840300 | 24600 | 24600 | 24600 | 24550 | 121 |
| 371 | 20231107 | 123900 | 4474866300 | 24600 | 24600 | 24600 | 24550 | 128 |
| 372 | 20231107 | 123800 | 4471722250 | 24550 | 24600 | 24600 | 24550 | 88 |
| 373 | 20231107 | 123700 | 4469560900 | 24600 | 24650 | 24650 | 24600 | 736 |
| 374 | 20231107 | 123600 | 4451453650 | 24600 | 24650 | 24650 | 24600 | 93 |
| 375 | 20231107 | 123500 | 4449164350 | 24650 | 24650 | 24650 | 24600 | 171 |
| 376 | 20231107 | 123400 | 4444955200 | 24600 | 24650 | 24650 | 24600 | 71 |
| 377 | 20231107 | 123300 | 4443208150 | 24650 | 24600 | 24650 | 24550 | 490 |
| 378 | 20231107 | 123200 | 4431154800 | 24600 | 24550 | 24600 | 24550 | 291 |
| 379 | 20231107 | 123100 | 4424008450 | 24550 | 24600 | 24600 | 24550 | 164 |
| 380 | 20231107 | 123000 | 4419978150 | 24550 | 24550 | 24600 | 24550 | 1360 |
| 381 | 20231107 | 122900 | 4386590000 | 24500 | 24550 | 24550 | 24500 | 126 |
| 382 | 20231107 | 122800 | 4383499750 | 24550 | 24500 | 24550 | 24500 | 332 |
| 383 | 20231107 | 122700 | 4375364500 | 24550 | 24550 | 24550 | 24500 | 345 |
| 384 | 20231107 | 122600 | 4366898950 | 24500 | 24500 | 24550 | 24500 | 666 |
| 385 | 20231107 | 122500 | 4350566550 | 24500 | 24550 | 24550 | 24500 | 645 |
| 386 | 20231107 | 122400 | 4334737600 | 24550 | 24600 | 24600 | 24550 | 104 |
| 387 | 20231107 | 122300 | 4332183050 | 24600 | 24600 | 24600 | 24550 | 997 |
| 388 | 20231107 | 122200 | 4307702550 | 24550 | 24600 | 24600 | 24550 | 338 |
| 389 | 20231107 | 122100 | 4299403950 | 24550 | 24600 | 24600 | 24550 | 274 |
| 390 | 20231107 | 122000 | 4292675850 | 24550 | 24600 | 24600 | 24550 | 225 |
| 391 | 20231107 | 121900 | 4287149550 | 24550 | 24600 | 24600 | 24550 | 305 |
| 392 | 20231107 | 121800 | 4279660450 | 24550 | 24600 | 24600 | 24550 | 106 |
| 393 | 20231107 | 121700 | 4277054750 | 24550 | 24550 | 24600 | 24550 | 105 |
| 394 | 20231107 | 121600 | 4274475950 | 24600 | 24550 | 24600 | 24550 | 55 |
| 395 | 20231107 | 121500 | 4273124650 | 24600 | 24600 | 24600 | 24550 | 100 |
| 396 | 20231107 | 121400 | 4270665150 | 24550 | 24550 | 24600 | 24550 | 537 |
| 397 | 20231107 | 121300 | 4257470600 | 24550 | 24600 | 24600 | 24550 | 76 |
| 398 | 20231107 | 121200 | 4255604350 | 24600 | 24550 | 24600 | 24550 | 339 |
| 399 | 20231107 | 121100 | 4247272900 | 24600 | 24650 | 24650 | 24550 | 805 |
| 400 | 20231107 | 121000 | 4227472100 | 24600 | 24600 | 24650 | 24600 | 555 |
| 401 | 20231107 | 120900 | 4213818000 | 24600 | 24650 | 24650 | 24600 | 150 |
| 402 | 20231107 | 120800 | 4210125100 | 24650 | 24600 | 24650 | 24600 | 207 |
| 403 | 20231107 | 120700 | 4205025750 | 24650 | 24600 | 24650 | 24600 | 261 |
| 404 | 20231107 | 120600 | 4198604300 | 24650 | 24650 | 24650 | 24600 | 102 |
| 405 | 20231107 | 120500 | 4196092050 | 24650 | 24600 | 24650 | 24600 | 121 |
| 406 | 20231107 | 120400 | 4193114100 | 24650 | 24600 | 24650 | 24600 | 588 |
| 407 | 20231107 | 120300 | 4178648250 | 24600 | 24650 | 24700 | 24600 | 260 |
| 408 | 20231107 | 120200 | 4172238950 | 24650 | 24650 | 24650 | 24600 | 213 |
| 409 | 20231107 | 120100 | 4166990200 | 24600 | 24650 | 24650 | 24600 | 100 |
| 410 | 20231107 | 120000 | 4164526350 | 24650 | 24650 | 24650 | 24600 | 201 |
| 411 | 20231107 | 115900 | 4159572350 | 24600 | 24650 | 24650 | 24600 | 970 |
| 412 | 20231107 | 115800 | 4135709950 | 24650 | 24650 | 24650 | 24600 | 334 |
| 413 | 20231107 | 115700 | 4127479950 | 24650 | 24650 | 24700 | 24650 | 440 |
| 414 | 20231107 | 115600 | 4116633850 | 24700 | 24650 | 24700 | 24650 | 102 |
| 415 | 20231107 | 115500 | 4114116900 | 24650 | 24700 | 24700 | 24650 | 184 |
| 416 | 20231107 | 115400 | 4109574800 | 24650 | 24600 | 24700 | 24600 | 243 |
| 417 | 20231107 | 115300 | 4103593900 | 24650 | 24600 | 24700 | 24600 | 739 |
| 418 | 20231107 | 115200 | 4085383100 | 24650 | 24650 | 24700 | 24650 | 3816 |
| 419 | 20231107 | 115100 | 3991315050 | 24650 | 24700 | 24700 | 24650 | 173 |
| 420 | 20231107 | 115000 | 3987046750 | 24700 | 24700 | 24700 | 24650 | 110 |
| 421 | 20231107 | 114900 | 3984331700 | 24650 | 24650 | 24700 | 24650 | 146 |
| 422 | 20231107 | 114800 | 3980727750 | 24650 | 24700 | 24700 | 24650 | 289 |
| 423 | 20231107 | 114700 | 3973602400 | 24700 | 24700 | 24700 | 24700 | 179 |
| 424 | 20231107 | 114600 | 3969181100 | 24700 | 24650 | 24700 | 24650 | 274 |
| 425 | 20231107 | 114500 | 3962416450 | 24650 | 24700 | 24700 | 24650 | 845 |
| 426 | 20231107 | 114400 | 3941583300 | 24700 | 24700 | 24700 | 24650 | 160 |
| 427 | 20231107 | 114300 | 3937634250 | 24700 | 24700 | 24700 | 24700 | 230 |
| 428 | 20231107 | 114200 | 3931953250 | 24700 | 24700 | 24700 | 24650 | 204 |
| 429 | 20231107 | 114100 | 3926921000 | 24700 | 24650 | 24700 | 24650 | 141 |
| 430 | 20231107 | 114000 | 3923441600 | 24700 | 24700 | 24700 | 24700 | 215 |
| 431 | 20231107 | 113900 | 3918131100 | 24700 | 24700 | 24700 | 24650 | 319 |
| 432 | 20231107 | 113800 | 3910258300 | 24700 | 24700 | 24700 | 24700 | 418 |
| 433 | 20231107 | 113700 | 3899933700 | 24700 | 24700 | 24700 | 24700 | 640 |
| 434 | 20231107 | 113600 | 3884125700 | 24700 | 24700 | 24700 | 24650 | 237 |
| 435 | 20231107 | 113500 | 3878273800 | 24650 | 24700 | 24700 | 24650 | 247 |
| 436 | 20231107 | 113400 | 3872181200 | 24700 | 24700 | 24700 | 24700 | 46 |
| 437 | 20231107 | 113300 | 3871045000 | 24700 | 24650 | 24750 | 24600 | 278 |
| 438 | 20231107 | 113200 | 3864181350 | 24700 | 24650 | 24700 | 24650 | 124 |
| 439 | 20231107 | 113100 | 3861122600 | 24600 | 24700 | 24700 | 24600 | 153 |
| 440 | 20231107 | 113000 | 3857353250 | 24650 | 24700 | 24700 | 24650 | 253 |
| 441 | 20231107 | 112900 | 3851115250 | 24650 | 24650 | 24700 | 24650 | 367 |
| 442 | 20231107 | 112800 | 3842062900 | 24650 | 24650 | 24700 | 24600 | 710 |
| 443 | 20231107 | 112700 | 3824562400 | 24600 | 24750 | 24750 | 24550 | 7794 |
| 444 | 20231107 | 112600 | 3632429850 | 24700 | 24750 | 24750 | 24700 | 264 |
| 445 | 20231107 | 112500 | 3625900400 | 24750 | 24750 | 24750 | 24700 | 95 |
| 446 | 20231107 | 112400 | 3623550850 | 24750 | 24800 | 24800 | 24700 | 1102 |
| 447 | 20231107 | 112300 | 3596280050 | 24750 | 24750 | 24800 | 24750 | 820 |
| 448 | 20231107 | 112200 | 3575982600 | 24800 | 24800 | 24800 | 24750 | 136 |
| 449 | 20231107 | 112100 | 3572612600 | 24750 | 24750 | 24800 | 24750 | 243 |
| 450 | 20231107 | 112000 | 3566593200 | 24800 | 24800 | 24800 | 24750 | 640 |
| 451 | 20231107 | 111900 | 3550750550 | 24800 | 24800 | 24800 | 24750 | 56 |
| 452 | 20231107 | 111800 | 3549363750 | 24800 | 24750 | 24800 | 24750 | 378 |
| 453 | 20231107 | 111700 | 3540002250 | 24800 | 24800 | 24800 | 24750 | 249 |
| 454 | 20231107 | 111600 | 3533835650 | 24800 | 24800 | 24850 | 24800 | 1050 |
| 455 | 20231107 | 111500 | 3507792800 | 24800 | 24800 | 24850 | 24800 | 880 |
| 456 | 20231107 | 111400 | 3485960350 | 24850 | 24800 | 24850 | 24800 | 420 |
| 457 | 20231107 | 111300 | 3475536700 | 24850 | 24900 | 24900 | 24800 | 2564 |
| 458 | 20231107 | 111200 | 3411814200 | 24900 | 24850 | 24900 | 24850 | 484 |
| 459 | 20231107 | 111100 | 3399775100 | 24850 | 24900 | 24950 | 24850 | 1376 |
| 460 | 20231107 | 111000 | 3365516050 | 24900 | 24950 | 24950 | 24900 | 298 |
| 461 | 20231107 | 110900 | 3358092800 | 24950 | 24900 | 24950 | 24900 | 206 |
| 462 | 20231107 | 110800 | 3352957750 | 24900 | 25000 | 25000 | 24900 | 1909 |
| 463 | 20231107 | 110700 | 3305325950 | 24950 | 25000 | 25000 | 24950 | 129 |
| 464 | 20231107 | 110600 | 3302107150 | 25000 | 25000 | 25000 | 24950 | 226 |
| 465 | 20231107 | 110500 | 3296460800 | 25000 | 24950 | 25000 | 24950 | 119 |
| 466 | 20231107 | 110400 | 3293489150 | 24950 | 25000 | 25000 | 24950 | 213 |
| 467 | 20231107 | 110300 | 3288166800 | 25000 | 24950 | 25000 | 24950 | 175 |
| 468 | 20231107 | 110200 | 3283796450 | 24950 | 25000 | 25000 | 24950 | 201 |
| 469 | 20231107 | 110100 | 3278779250 | 24950 | 25000 | 25000 | 24950 | 105 |
| 470 | 20231107 | 110000 | 3276155900 | 25000 | 25000 | 25000 | 24950 | 222 |
| 471 | 20231107 | 105900 | 3270610600 | 24950 | 25000 | 25000 | 24950 | 86 |
| 472 | 20231107 | 105800 | 3268462100 | 25000 | 24900 | 25000 | 24900 | 1626 |
| 473 | 20231107 | 105700 | 3227895000 | 24900 | 25000 | 25000 | 24900 | 2726 |
| 474 | 20231107 | 105600 | 3159882700 | 25000 | 25000 | 25000 | 24950 | 122 |
| 475 | 20231107 | 105500 | 3156837800 | 25000 | 24950 | 25000 | 24950 | 188 |
| 476 | 20231107 | 105400 | 3152141050 | 24950 | 25000 | 25000 | 24950 | 150 |
| 477 | 20231107 | 105300 | 3148394800 | 25000 | 24950 | 25000 | 24950 | 266 |
| 478 | 20231107 | 105200 | 3141753400 | 25000 | 25000 | 25000 | 24950 | 214 |
| 479 | 20231107 | 105100 | 3136409150 | 25000 | 25000 | 25000 | 24950 | 148 |
| 480 | 20231107 | 105000 | 3132711250 | 25000 | 25000 | 25050 | 24950 | 1674 |
| 481 | 20231107 | 104900 | 3090865700 | 25050 | 25000 | 25050 | 25000 | 153 |
| 482 | 20231107 | 104800 | 3087036200 | 25050 | 25050 | 25050 | 25000 | 126 |
| 483 | 20231107 | 104700 | 3083882850 | 25050 | 25050 | 25050 | 25000 | 187 |
| 484 | 20231107 | 104600 | 3079202650 | 25050 | 25050 | 25050 | 25000 | 165 |
| 485 | 20231107 | 104500 | 3075071000 | 25000 | 25000 | 25050 | 25000 | 362 |
| 486 | 20231107 | 104400 | 3066007600 | 25000 | 25050 | 25050 | 25000 | 247 |
| 487 | 20231107 | 104300 | 3059827550 | 25000 | 25000 | 25050 | 25000 | 136 |
| 488 | 20231107 | 104200 | 3056424300 | 25000 | 25050 | 25050 | 25000 | 184 |
| 489 | 20231107 | 104100 | 3051819800 | 25000 | 25050 | 25050 | 25000 | 258 |
| 490 | 20231107 | 104000 | 3045365200 | 25000 | 25000 | 25050 | 25000 | 118 |
| 491 | 20231107 | 103900 | 3042413000 | 25000 | 25050 | 25050 | 25000 | 187 |
| 492 | 20231107 | 103800 | 3037732700 | 25000 | 25000 | 25050 | 25000 | 104 |
| 493 | 20231107 | 103700 | 3035130700 | 25000 | 25050 | 25050 | 25000 | 142 |
| 494 | 20231107 | 103600 | 3031577800 | 25050 | 25050 | 25050 | 25000 | 425 |
| 495 | 20231107 | 103500 | 3020942850 | 25050 | 25000 | 25050 | 25000 | 118 |
| 496 | 20231107 | 103400 | 3017988650 | 25000 | 25050 | 25050 | 25000 | 204 |
| 497 | 20231107 | 103300 | 3012885800 | 25050 | 25050 | 25050 | 25000 | 262 |
| 498 | 20231107 | 103200 | 3006327900 | 25000 | 25050 | 25050 | 25000 | 581 |
| 499 | 20231107 | 103100 | 2991778700 | 25050 | 25050 | 25050 | 25000 | 428 |
| 500 | 20231107 | 103000 | 2981073900 | 25000 | 25000 | 25050 | 25000 | 1680 |
| 501 | 20231107 | 102900 | 2939068150 | 25050 | 25050 | 25050 | 25000 | 223 |
| 502 | 20231107 | 102800 | 2933485300 | 25050 | 25000 | 25050 | 25000 | 142 |
| 503 | 20231107 | 102700 | 2929932650 | 25000 | 25050 | 25050 | 25000 | 252 |
| 504 | 20231107 | 102600 | 2923625550 | 25050 | 25050 | 25050 | 25000 | 359 |
| 505 | 20231107 | 102500 | 2914640850 | 25000 | 25050 | 25050 | 25000 | 141 |
| 506 | 20231107 | 102400 | 2911111950 | 25000 | 25050 | 25050 | 25000 | 167 |
| 507 | 20231107 | 102300 | 2906930500 | 25000 | 25000 | 25050 | 25000 | 139 |
| 508 | 20231107 | 102200 | 2903453400 | 25050 | 25000 | 25050 | 25000 | 2652 |
| 509 | 20231107 | 102100 | 2837148900 | 25000 | 24950 | 25000 | 24950 | 696 |
| 510 | 20231107 | 102000 | 2819776500 | 25000 | 25000 | 25000 | 24950 | 203 |
| 511 | 20231107 | 101900 | 2814706700 | 25000 | 25000 | 25000 | 24950 | 256 |
| 512 | 20231107 | 101800 | 2808312450 | 25000 | 24950 | 25000 | 24950 | 220 |
| 513 | 20231107 | 101700 | 2802816100 | 24950 | 24950 | 25000 | 24950 | 635 |
| 514 | 20231107 | 101600 | 2786962500 | 24950 | 25000 | 25000 | 24950 | 211 |
| 515 | 20231107 | 101500 | 2781692700 | 24950 | 25000 | 25000 | 24950 | 212 |
| 516 | 20231107 | 101400 | 2776395850 | 24950 | 25000 | 25000 | 24950 | 1657 |
| 517 | 20231107 | 101300 | 2734976450 | 25000 | 25000 | 25050 | 25000 | 290 |
| 518 | 20231107 | 101200 | 2727722050 | 25000 | 25050 | 25050 | 25000 | 182 |
| 519 | 20231107 | 101100 | 2723167550 | 25000 | 25050 | 25050 | 25000 | 246 |
| 520 | 20231107 | 101000 | 2717011450 | 25050 | 25000 | 25050 | 25000 | 170 |
| 521 | 20231107 | 100900 | 2712757800 | 25050 | 25000 | 25050 | 25000 | 238 |
| 522 | 20231107 | 100800 | 2706801950 | 25050 | 25050 | 25050 | 25000 | 150 |
| 523 | 20231107 | 100700 | 2703046400 | 25000 | 25050 | 25050 | 25000 | 733 |
| 524 | 20231107 | 100600 | 2684690800 | 25000 | 25050 | 25050 | 25000 | 181 |
| 525 | 20231107 | 100500 | 2680160650 | 25000 | 25000 | 25050 | 25000 | 193 |
| 526 | 20231107 | 100400 | 2675333550 | 25000 | 25050 | 25050 | 25000 | 227 |
| 527 | 20231107 | 100300 | 2669652500 | 25050 | 25000 | 25050 | 25000 | 186 |
| 528 | 20231107 | 100200 | 2664999350 | 25000 | 25000 | 25050 | 25000 | 163 |
| 529 | 20231107 | 100100 | 2660922000 | 25000 | 25000 | 25050 | 25000 | 228 |
| 530 | 20231107 | 100000 | 2655214100 | 25000 | 25050 | 25050 | 25000 | 307 |
| 531 | 20231107 | 095900 | 2647528400 | 25000 | 25000 | 25050 | 25000 | 110 |
| 532 | 20231107 | 095800 | 2644776400 | 25000 | 25050 | 25050 | 25000 | 157 |
| 533 | 20231107 | 095700 | 2640848800 | 25050 | 25050 | 25050 | 25000 | 168 |
| 534 | 20231107 | 095600 | 2636643650 | 25000 | 25000 | 25050 | 24950 | 156 |
| 535 | 20231107 | 095500 | 2632745350 | 25000 | 25000 | 25000 | 24950 | 672 |
| 536 | 20231107 | 095400 | 2615965000 | 24950 | 24950 | 25000 | 24950 | 135 |
| 537 | 20231107 | 095300 | 2612592000 | 25000 | 25000 | 25000 | 24950 | 508 |
| 538 | 20231107 | 095200 | 2599894600 | 25000 | 24950 | 25000 | 24950 | 467 |
| 539 | 20231107 | 095100 | 2588236350 | 25000 | 25000 | 25050 | 24950 | 693 |
| 540 | 20231107 | 095000 | 2570913500 | 25000 | 25000 | 25050 | 25000 | 523 |
| 541 | 20231107 | 094900 | 2557836050 | 25050 | 25000 | 25050 | 25000 | 590 |
| 542 | 20231107 | 094800 | 2543070400 | 25000 | 25050 | 25050 | 25000 | 4351 |
| 543 | 20231107 | 094700 | 2434120000 | 25100 | 25100 | 25100 | 25050 | 232 |
| 544 | 20231107 | 094600 | 2428303700 | 25100 | 25100 | 25100 | 25050 | 2129 |
| 545 | 20231107 | 094500 | 2374869800 | 25100 | 25150 | 25150 | 25100 | 916 |
| 546 | 20231107 | 094400 | 2351859800 | 25100 | 25100 | 25150 | 25100 | 300 |
| 547 | 20231107 | 094300 | 2344321700 | 25100 | 25150 | 25150 | 25100 | 98 |
| 548 | 20231107 | 094200 | 2341859250 | 25150 | 25150 | 25150 | 25100 | 637 |
| 549 | 20231107 | 094100 | 2325841000 | 25150 | 25200 | 25200 | 25100 | 2328 |
| 550 | 20231107 | 094000 | 2267294500 | 25150 | 25150 | 25200 | 25150 | 344 |
| 551 | 20231107 | 093900 | 2258637750 | 25150 | 25200 | 25200 | 25150 | 183 |
| 552 | 20231107 | 093800 | 2254027000 | 25200 | 25150 | 25200 | 25150 | 63 |
| 553 | 20231107 | 093700 | 2252440200 | 25150 | 25200 | 25250 | 25150 | 695 |
| 554 | 20231107 | 093600 | 2234916450 | 25200 | 25200 | 25250 | 25200 | 2282 |
| 555 | 20231107 | 093500 | 2177348200 | 25200 | 25200 | 25200 | 25150 | 163 |
| 556 | 20231107 | 093400 | 2173240750 | 25200 | 25150 | 25250 | 25150 | 9462 |
| 557 | 20231107 | 093300 | 1934911450 | 25100 | 25150 | 25150 | 25100 | 866 |
| 558 | 20231107 | 093200 | 1913155700 | 25150 | 25150 | 25150 | 25100 | 910 |
| 559 | 20231107 | 093100 | 1890270100 | 25100 | 25150 | 25150 | 25100 | 195 |
| 560 | 20231107 | 093000 | 1885367000 | 25150 | 25150 | 25200 | 25100 | 1376 |
| 561 | 20231107 | 092900 | 1850752650 | 25150 | 25200 | 25200 | 25150 | 1955 |
| 562 | 20231107 | 092800 | 1801577000 | 25150 | 25150 | 25200 | 25150 | 836 |
| 563 | 20231107 | 092700 | 1780527600 | 25150 | 25150 | 25200 | 25150 | 1490 |
| 564 | 20231107 | 092600 | 1743036750 | 25150 | 25100 | 25150 | 25050 | 5364 |
| 565 | 20231107 | 092500 | 1608185050 | 25100 | 25100 | 25150 | 25050 | 1197 |
| 566 | 20231107 | 092400 | 1578141000 | 25100 | 25100 | 25100 | 25100 | 293 |
| 567 | 20231107 | 092300 | 1570786700 | 25100 | 25100 | 25100 | 25100 | 961 |
| 568 | 20231107 | 092200 | 1546665600 | 25150 | 25150 | 25150 | 25050 | 1240 |
| 569 | 20231107 | 092100 | 1515529200 | 25150 | 25100 | 25150 | 25100 | 1830 |
| 570 | 20231107 | 092000 | 1469593050 | 25150 | 25100 | 25150 | 25100 | 1419 |
| 571 | 20231107 | 091900 | 1433973550 | 25100 | 25150 | 25150 | 25100 | 1534 |
| 572 | 20231107 | 091800 | 1395463700 | 25100 | 25050 | 25150 | 25000 | 3404 |
| 573 | 20231107 | 091700 | 1310084750 | 25050 | 25000 | 25100 | 25000 | 2191 |
| 574 | 20231107 | 091600 | 1255210550 | 25000 | 25050 | 25100 | 25000 | 4023 |
| 575 | 20231107 | 091500 | 1154445550 | 25050 | 25100 | 25100 | 25050 | 2235 |
| 576 | 20231107 | 091400 | 1098353350 | 25050 | 25100 | 25100 | 25050 | 533 |
| 577 | 20231107 | 091300 | 1084983100 | 25100 | 25150 | 25150 | 25050 | 186 |
| 578 | 20231107 | 091200 | 1080318850 | 25050 | 25050 | 25150 | 25050 | 5311 |
| 579 | 20231107 | 091100 | 947001050 | 25050 | 25250 | 25300 | 25050 | 3365 |
| 580 | 20231107 | 091000 | 862258900 | 25250 | 25050 | 25250 | 25050 | 7557 |
| 581 | 20231107 | 090900 | 672311800 | 25100 | 25050 | 25100 | 25000 | 3060 |
| 582 | 20231107 | 090800 | 595607850 | 25050 | 24950 | 25050 | 24900 | 5926 |
| 583 | 20231107 | 090700 | 447562450 | 24950 | 24900 | 24950 | 24850 | 3083 |
| 584 | 20231107 | 090600 | 370737100 | 24900 | 24800 | 24900 | 24800 | 2684 |
| 585 | 20231107 | 090500 | 304044300 | 24850 | 24850 | 24850 | 24800 | 2024 |
| 586 | 20231107 | 090400 | 253816750 | 24800 | 24800 | 24900 | 24800 | 2242 |
| 587 | 20231107 | 090300 | 198113200 | 24850 | 24750 | 24850 | 24750 | 1564 |
| 588 | 20231107 | 090200 | 159304550 | 24750 | 24650 | 24750 | 24650 | 1240 |
| 589 | 20231107 | 090100 | 128656000 | 24700 | 24650 | 24700 | 24650 | 1846 |
| 590 | 20231107 | 090000 | 83066300 | 24650 | 24650 | 24650 | 24600 | 3372 |