31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 184800 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 10944 |
| 3 | 20240322 | 184700 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240322 | 184600 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240322 | 184500 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240322 | 184400 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240322 | 184300 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240322 | 184200 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240322 | 184100 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240322 | 184000 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240322 | 183900 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240322 | 183800 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240322 | 183700 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240322 | 183600 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240322 | 183500 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240322 | 183400 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240322 | 183300 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240322 | 183200 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240322 | 183100 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240322 | 183000 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240322 | 182900 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240322 | 182800 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240322 | 182700 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240322 | 182600 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240322 | 182500 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240322 | 182400 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240322 | 182300 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240322 | 182200 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240322 | 182100 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240322 | 182000 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240322 | 181900 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240322 | 181800 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 10944 |
| 33 | 20240322 | 181700 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240322 | 181600 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240322 | 181500 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240322 | 181400 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240322 | 181300 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240322 | 181200 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240322 | 181100 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240322 | 181000 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240322 | 180900 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240322 | 180800 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240322 | 180700 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240322 | 180600 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240322 | 180500 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240322 | 180400 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240322 | 180300 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240322 | 180200 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240322 | 180100 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240322 | 180000 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240322 | 175900 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240322 | 175800 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240322 | 175700 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240322 | 175600 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240322 | 175500 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240322 | 175400 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240322 | 175300 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240322 | 175200 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240322 | 175100 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240322 | 175000 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240322 | 174900 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240322 | 174800 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 10944 |
| 63 | 20240322 | 174700 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240322 | 174600 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240322 | 174500 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240322 | 174400 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240322 | 174300 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240322 | 174200 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240322 | 174100 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240322 | 174000 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240322 | 173900 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240322 | 173800 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240322 | 173700 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240322 | 173600 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240322 | 173500 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240322 | 173400 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240322 | 173300 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240322 | 173200 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240322 | 173100 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240322 | 173000 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240322 | 172900 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240322 | 172800 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240322 | 172700 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240322 | 172600 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240322 | 172500 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240322 | 172400 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240322 | 172300 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240322 | 172200 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240322 | 172100 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240322 | 172000 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240322 | 171900 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240322 | 171800 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 10944 |
| 93 | 20240322 | 171700 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240322 | 171600 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240322 | 171500 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240322 | 171400 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240322 | 171300 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240322 | 171200 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240322 | 171100 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240322 | 171000 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240322 | 170900 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240322 | 170800 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240322 | 170700 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240322 | 170600 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240322 | 170500 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240322 | 170400 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240322 | 170300 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240322 | 170200 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240322 | 170100 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240322 | 170000 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240322 | 165900 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240322 | 165800 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240322 | 165700 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240322 | 165600 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240322 | 165500 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240322 | 165400 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240322 | 165300 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240322 | 165200 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240322 | 165100 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240322 | 165000 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240322 | 164900 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240322 | 164800 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 10944 |
| 123 | 20240322 | 164700 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240322 | 164600 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240322 | 164500 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240322 | 164400 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240322 | 164300 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240322 | 164200 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240322 | 164100 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240322 | 164000 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240322 | 163900 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240322 | 163800 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240322 | 163700 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240322 | 163600 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240322 | 163500 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240322 | 163400 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240322 | 163300 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240322 | 163200 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240322 | 163100 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240322 | 163000 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240322 | 162900 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240322 | 162800 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240322 | 162700 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240322 | 162600 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240322 | 162500 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240322 | 162400 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240322 | 162300 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240322 | 162200 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240322 | 162100 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240322 | 162000 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240322 | 161900 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240322 | 161800 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 10944 |
| 153 | 20240322 | 161700 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240322 | 161600 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240322 | 161500 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240322 | 161400 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240322 | 161300 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240322 | 161200 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240322 | 161100 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240322 | 161000 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240322 | 160900 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240322 | 160800 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240322 | 160700 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240322 | 160600 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240322 | 160500 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240322 | 160400 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240322 | 160300 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240322 | 160200 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240322 | 160100 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240322 | 160000 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240322 | 155900 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240322 | 155800 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240322 | 155700 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240322 | 155600 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240322 | 155500 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240322 | 155400 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240322 | 155300 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240322 | 155200 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240322 | 155100 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240322 | 155000 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240322 | 154900 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240322 | 154800 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 10944 |
| 183 | 20240322 | 154700 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240322 | 154600 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240322 | 154500 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240322 | 154400 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240322 | 154300 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240322 | 154200 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240322 | 154100 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240322 | 154000 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240322 | 153900 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240322 | 153800 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240322 | 153700 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240322 | 153600 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240322 | 153500 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240322 | 153400 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240322 | 153300 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240322 | 153200 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240322 | 153100 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240322 | 153000 | 4194427000 | 20750 | 20750 | 20750 | 20750 | 10944 |
| 201 | 20240322 | 152900 | 3967339000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20240322 | 152800 | 3967339000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20240322 | 152700 | 3967339000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20240322 | 152600 | 3967339000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20240322 | 152500 | 3967339000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20240322 | 152400 | 3967339000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20240322 | 152300 | 3967339000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20240322 | 152200 | 3967339000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20240322 | 152100 | 3967339000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20240322 | 152000 | 3967339000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20240322 | 151900 | 3967339000 | 20800 | 20750 | 20800 | 20750 | 1762 |
| 212 | 20240322 | 151800 | 3930706350 | 20800 | 20750 | 20800 | 20750 | 268 |
| 213 | 20240322 | 151700 | 3925145050 | 20750 | 20800 | 20850 | 20750 | 2450 |
| 214 | 20240322 | 151600 | 3874200150 | 20800 | 20800 | 20850 | 20800 | 418 |
| 215 | 20240322 | 151500 | 3865501100 | 20800 | 20800 | 20850 | 20800 | 387 |
| 216 | 20240322 | 151400 | 3857445800 | 20850 | 20850 | 20850 | 20800 | 1168 |
| 217 | 20240322 | 151300 | 3833133150 | 20850 | 20800 | 20850 | 20750 | 4028 |
| 218 | 20240322 | 151200 | 3749345550 | 20800 | 20800 | 20850 | 20800 | 470 |
| 219 | 20240322 | 151100 | 3739562050 | 20800 | 20800 | 20850 | 20800 | 433 |
| 220 | 20240322 | 151000 | 3730543950 | 20850 | 20800 | 20850 | 20750 | 3541 |
| 221 | 20240322 | 150900 | 3656901850 | 20750 | 20800 | 20850 | 20750 | 7896 |
| 222 | 20240322 | 150800 | 3492700350 | 20800 | 20800 | 20850 | 20800 | 582 |
| 223 | 20240322 | 150700 | 3480589400 | 20800 | 20800 | 20850 | 20800 | 578 |
| 224 | 20240322 | 150600 | 3468560900 | 20800 | 20800 | 20850 | 20800 | 411 |
| 225 | 20240322 | 150500 | 3460006100 | 20850 | 20800 | 20850 | 20800 | 505 |
| 226 | 20240322 | 150400 | 3449495350 | 20800 | 20800 | 20850 | 20800 | 457 |
| 227 | 20240322 | 150300 | 3439983650 | 20800 | 20800 | 20850 | 20800 | 474 |
| 228 | 20240322 | 150200 | 3430119300 | 20800 | 20800 | 20850 | 20800 | 457 |
| 229 | 20240322 | 150100 | 3420607400 | 20800 | 20850 | 20850 | 20750 | 2742 |
| 230 | 20240322 | 150000 | 3363569650 | 20800 | 20800 | 20850 | 20800 | 542 |
| 231 | 20240322 | 145900 | 3352290350 | 20800 | 20800 | 20850 | 20800 | 1295 |
| 232 | 20240322 | 145800 | 3325348600 | 20800 | 20800 | 20850 | 20800 | 812 |
| 233 | 20240322 | 145700 | 3308455000 | 20800 | 20800 | 20850 | 20800 | 651 |
| 234 | 20240322 | 145600 | 3294906700 | 20800 | 20850 | 20850 | 20800 | 614 |
| 235 | 20240322 | 145500 | 3282131200 | 20800 | 20800 | 20850 | 20800 | 627 |
| 236 | 20240322 | 145400 | 3269081400 | 20800 | 20800 | 20850 | 20800 | 523 |
| 237 | 20240322 | 145300 | 3258199050 | 20800 | 20800 | 20850 | 20800 | 586 |
| 238 | 20240322 | 145200 | 3246006550 | 20800 | 20800 | 20850 | 20800 | 801 |
| 239 | 20240322 | 145100 | 3229337450 | 20850 | 20800 | 20850 | 20800 | 871 |
| 240 | 20240322 | 145000 | 3211214950 | 20800 | 20800 | 20850 | 20800 | 747 |
| 241 | 20240322 | 144900 | 3195671150 | 20800 | 20800 | 20850 | 20800 | 1160 |
| 242 | 20240322 | 144800 | 3171530200 | 20800 | 20800 | 20850 | 20800 | 972 |
| 243 | 20240322 | 144700 | 3151303100 | 20800 | 20800 | 20850 | 20800 | 545 |
| 244 | 20240322 | 144600 | 3139963150 | 20800 | 20800 | 20850 | 20800 | 619 |
| 245 | 20240322 | 144500 | 3127079850 | 20800 | 20800 | 20850 | 20800 | 572 |
| 246 | 20240322 | 144400 | 3115177350 | 20800 | 20800 | 20850 | 20800 | 982 |
| 247 | 20240322 | 144300 | 3094741800 | 20800 | 20850 | 20850 | 20800 | 1560 |
| 248 | 20240322 | 144200 | 3062240250 | 20850 | 20850 | 20900 | 20850 | 337 |
| 249 | 20240322 | 144100 | 3055210100 | 20850 | 20850 | 20900 | 20850 | 541 |
| 250 | 20240322 | 144000 | 3043921550 | 20850 | 20850 | 20900 | 20850 | 707 |
| 251 | 20240322 | 143900 | 3029175500 | 20850 | 20800 | 20850 | 20800 | 1163 |
| 252 | 20240322 | 143800 | 3004944400 | 20850 | 20850 | 20850 | 20800 | 679 |
| 253 | 20240322 | 143700 | 2990806700 | 20800 | 20850 | 20850 | 20800 | 816 |
| 254 | 20240322 | 143600 | 2973827000 | 20800 | 20850 | 20850 | 20800 | 585 |
| 255 | 20240322 | 143500 | 2961650600 | 20800 | 20800 | 20850 | 20800 | 433 |
| 256 | 20240322 | 143400 | 2952638900 | 20800 | 20800 | 20850 | 20800 | 677 |
| 257 | 20240322 | 143300 | 2938545000 | 20800 | 20800 | 20850 | 20800 | 783 |
| 258 | 20240322 | 143200 | 2922252300 | 20850 | 20850 | 20850 | 20800 | 438 |
| 259 | 20240322 | 143100 | 2913134800 | 20850 | 20800 | 20850 | 20800 | 433 |
| 260 | 20240322 | 143000 | 2904123300 | 20800 | 20800 | 20850 | 20800 | 606 |
| 261 | 20240322 | 142900 | 2891511850 | 20800 | 20850 | 20850 | 20800 | 716 |
| 262 | 20240322 | 142800 | 2876610650 | 20800 | 20850 | 20850 | 20800 | 393 |
| 263 | 20240322 | 142700 | 2868431900 | 20850 | 20800 | 20850 | 20800 | 607 |
| 264 | 20240322 | 142600 | 2855798050 | 20800 | 20800 | 20850 | 20800 | 386 |
| 265 | 20240322 | 142500 | 2847764750 | 20800 | 20850 | 20850 | 20800 | 665 |
| 266 | 20240322 | 142400 | 2833924200 | 20800 | 20850 | 20900 | 20800 | 471 |
| 267 | 20240322 | 142300 | 2824100950 | 20850 | 20900 | 20900 | 20850 | 563 |
| 268 | 20240322 | 142200 | 2812356500 | 20850 | 20900 | 20900 | 20850 | 407 |
| 269 | 20240322 | 142100 | 2803865000 | 20850 | 20850 | 20900 | 20850 | 745 |
| 270 | 20240322 | 142000 | 2788328150 | 20850 | 20850 | 20900 | 20850 | 586 |
| 271 | 20240322 | 141900 | 2776104000 | 20850 | 20850 | 20900 | 20800 | 662 |
| 272 | 20240322 | 141800 | 2762298300 | 20850 | 20850 | 20900 | 20850 | 721 |
| 273 | 20240322 | 141700 | 2747259600 | 20900 | 20900 | 20900 | 20800 | 822 |
| 274 | 20240322 | 141600 | 2730128700 | 20850 | 20850 | 20900 | 20850 | 324 |
| 275 | 20240322 | 141500 | 2723367200 | 20850 | 20800 | 20900 | 20800 | 983 |
| 276 | 20240322 | 141400 | 2702863900 | 20850 | 20850 | 20900 | 20800 | 399 |
| 277 | 20240322 | 141300 | 2694542900 | 20850 | 20850 | 20900 | 20850 | 501 |
| 278 | 20240322 | 141200 | 2684090950 | 20850 | 20850 | 20900 | 20850 | 408 |
| 279 | 20240322 | 141100 | 2675580550 | 20850 | 20850 | 20900 | 20850 | 350 |
| 280 | 20240322 | 141000 | 2668274750 | 20850 | 20850 | 20900 | 20850 | 337 |
| 281 | 20240322 | 140900 | 2661244850 | 20850 | 20900 | 20900 | 20850 | 2404 |
| 282 | 20240322 | 140800 | 2611017100 | 20900 | 20850 | 20900 | 20850 | 257 |
| 283 | 20240322 | 140700 | 2605653600 | 20850 | 20850 | 20900 | 20850 | 290 |
| 284 | 20240322 | 140600 | 2599603500 | 20850 | 20850 | 20900 | 20850 | 510 |
| 285 | 20240322 | 140500 | 2588960150 | 20850 | 20850 | 20900 | 20850 | 161 |
| 286 | 20240322 | 140400 | 2585599800 | 20850 | 20850 | 20900 | 20850 | 440 |
| 287 | 20240322 | 140300 | 2576420250 | 20850 | 20850 | 20900 | 20850 | 558 |
| 288 | 20240322 | 140200 | 2564780700 | 20850 | 20850 | 20900 | 20850 | 564 |
| 289 | 20240322 | 140100 | 2553015450 | 20850 | 20850 | 20900 | 20850 | 515 |
| 290 | 20240322 | 140000 | 2542274050 | 20850 | 20850 | 20900 | 20850 | 414 |
| 291 | 20240322 | 135900 | 2533633000 | 20850 | 20850 | 20900 | 20850 | 1255 |
| 292 | 20240322 | 135800 | 2507462900 | 20850 | 20850 | 20900 | 20850 | 355 |
| 293 | 20240322 | 135700 | 2500055600 | 20850 | 20850 | 20900 | 20850 | 254 |
| 294 | 20240322 | 135600 | 2494753800 | 20900 | 20850 | 20900 | 20850 | 290 |
| 295 | 20240322 | 135500 | 2488703750 | 20850 | 20850 | 20900 | 20850 | 284 |
| 296 | 20240322 | 135400 | 2482774400 | 20850 | 20850 | 20900 | 20850 | 524 |
| 297 | 20240322 | 135300 | 2471845300 | 20900 | 20850 | 20900 | 20850 | 345 |
| 298 | 20240322 | 135200 | 2464646400 | 20850 | 20850 | 20900 | 20850 | 475 |
| 299 | 20240322 | 135100 | 2454734050 | 20850 | 20850 | 20900 | 20850 | 245 |
| 300 | 20240322 | 135000 | 2449625050 | 20850 | 20850 | 20900 | 20850 | 282 |
| 301 | 20240322 | 134900 | 2443742850 | 20850 | 20850 | 20900 | 20850 | 179 |
| 302 | 20240322 | 134800 | 2440009750 | 20850 | 20900 | 20900 | 20850 | 397 |
| 303 | 20240322 | 134700 | 2431729700 | 20850 | 20850 | 20900 | 20850 | 189 |
| 304 | 20240322 | 134600 | 2427787750 | 20850 | 20900 | 20900 | 20850 | 640 |
| 305 | 20240322 | 134500 | 2414441300 | 20850 | 20900 | 20900 | 20850 | 268 |
| 306 | 20240322 | 134400 | 2408853100 | 20850 | 20900 | 20900 | 20850 | 170 |
| 307 | 20240322 | 134300 | 2405308250 | 20850 | 20850 | 20900 | 20850 | 246 |
| 308 | 20240322 | 134200 | 2400176700 | 20850 | 20850 | 20900 | 20850 | 338 |
| 309 | 20240322 | 134100 | 2393126700 | 20850 | 20900 | 20900 | 20850 | 349 |
| 310 | 20240322 | 134000 | 2385844700 | 20850 | 20850 | 20900 | 20850 | 114 |
| 311 | 20240322 | 133900 | 2383467650 | 20850 | 20850 | 20900 | 20850 | 380 |
| 312 | 20240322 | 133800 | 2375537950 | 20850 | 20850 | 20900 | 20850 | 175 |
| 313 | 20240322 | 133700 | 2371888300 | 20850 | 20900 | 20900 | 20850 | 272 |
| 314 | 20240322 | 133600 | 2366213550 | 20900 | 20900 | 20900 | 20850 | 825 |
| 315 | 20240322 | 133500 | 2348985850 | 20850 | 20850 | 20900 | 20850 | 316 |
| 316 | 20240322 | 133400 | 2342397000 | 20850 | 20850 | 20900 | 20850 | 316 |
| 317 | 20240322 | 133300 | 2335805200 | 20850 | 20850 | 20900 | 20850 | 190 |
| 318 | 20240322 | 133200 | 2331843000 | 20850 | 20850 | 20900 | 20850 | 174 |
| 319 | 20240322 | 133100 | 2328212700 | 20850 | 20850 | 20900 | 20850 | 492 |
| 320 | 20240322 | 133000 | 2317953250 | 20850 | 20850 | 20900 | 20850 | 352 |
| 321 | 20240322 | 132900 | 2310611500 | 20850 | 20850 | 20900 | 20850 | 179 |
| 322 | 20240322 | 132800 | 2306878300 | 20850 | 20850 | 20900 | 20850 | 227 |
| 323 | 20240322 | 132700 | 2302145150 | 20850 | 20900 | 20900 | 20850 | 456 |
| 324 | 20240322 | 132600 | 2292635000 | 20850 | 20900 | 20900 | 20850 | 214 |
| 325 | 20240322 | 132500 | 2288172950 | 20900 | 20900 | 20900 | 20850 | 275 |
| 326 | 20240322 | 132400 | 2282434350 | 20850 | 20850 | 20900 | 20850 | 1408 |
| 327 | 20240322 | 132300 | 2253077450 | 20850 | 20850 | 20900 | 20850 | 404 |
| 328 | 20240322 | 132200 | 2244651300 | 20900 | 20850 | 20900 | 20850 | 36 |
| 329 | 20240322 | 132100 | 2243900050 | 20850 | 20850 | 20900 | 20850 | 251 |
| 330 | 20240322 | 132000 | 2238666150 | 20850 | 20850 | 20900 | 20850 | 164 |
| 331 | 20240322 | 131900 | 2235244250 | 20850 | 20850 | 20900 | 20850 | 603 |
| 332 | 20240322 | 131800 | 2222660900 | 20900 | 20850 | 20900 | 20850 | 519 |
| 333 | 20240322 | 131700 | 2211836500 | 20850 | 20850 | 20900 | 20850 | 95 |
| 334 | 20240322 | 131600 | 2209855650 | 20850 | 20900 | 20950 | 20850 | 1968 |
| 335 | 20240322 | 131500 | 2168737000 | 20900 | 20900 | 20950 | 20900 | 1719 |
| 336 | 20240322 | 131400 | 2132809100 | 20900 | 20900 | 20950 | 20900 | 440 |
| 337 | 20240322 | 131300 | 2123607250 | 20900 | 20900 | 20950 | 20900 | 158 |
| 338 | 20240322 | 131200 | 2120304900 | 20900 | 20900 | 20900 | 20900 | 292 |
| 339 | 20240322 | 131100 | 2114202100 | 20900 | 20900 | 20950 | 20900 | 342 |
| 340 | 20240322 | 131000 | 2107052000 | 20900 | 20900 | 20950 | 20900 | 254 |
| 341 | 20240322 | 130900 | 2101743350 | 20900 | 20950 | 21000 | 20900 | 2111 |
| 342 | 20240322 | 130800 | 2057530150 | 20950 | 20950 | 20950 | 20950 | 437 |
| 343 | 20240322 | 130700 | 2048375000 | 20950 | 20950 | 21000 | 20950 | 258 |
| 344 | 20240322 | 130600 | 2042966800 | 20950 | 20950 | 20950 | 20950 | 145 |
| 345 | 20240322 | 130500 | 2039929050 | 20950 | 20950 | 21000 | 20950 | 150 |
| 346 | 20240322 | 130400 | 2036785800 | 20950 | 20950 | 21000 | 20950 | 384 |
| 347 | 20240322 | 130300 | 2028738700 | 20950 | 20950 | 21000 | 20950 | 297 |
| 348 | 20240322 | 130200 | 2022516150 | 21000 | 20950 | 21000 | 20950 | 152 |
| 349 | 20240322 | 130100 | 2019327400 | 21000 | 20950 | 21000 | 20950 | 171 |
| 350 | 20240322 | 130000 | 2015744900 | 20950 | 20950 | 21000 | 20900 | 491 |
| 351 | 20240322 | 125900 | 2005472000 | 20900 | 20900 | 20950 | 20900 | 331 |
| 352 | 20240322 | 125800 | 1998542650 | 20900 | 20950 | 20950 | 20900 | 283 |
| 353 | 20240322 | 125700 | 1992620400 | 20950 | 20900 | 21000 | 20900 | 490 |
| 354 | 20240322 | 125600 | 1982352450 | 20900 | 20950 | 20950 | 20900 | 340 |
| 355 | 20240322 | 125500 | 1975241350 | 20900 | 20900 | 20950 | 20900 | 215 |
| 356 | 20240322 | 125400 | 1970744450 | 20950 | 20900 | 20950 | 20900 | 602 |
| 357 | 20240322 | 125300 | 1958147150 | 20900 | 20900 | 20950 | 20900 | 213 |
| 358 | 20240322 | 125200 | 1953692450 | 20950 | 20900 | 20950 | 20900 | 339 |
| 359 | 20240322 | 125100 | 1946606650 | 20900 | 20950 | 20950 | 20900 | 441 |
| 360 | 20240322 | 125000 | 1937382400 | 20950 | 20900 | 20950 | 20900 | 149 |
| 361 | 20240322 | 124900 | 1934266950 | 20900 | 20900 | 20950 | 20900 | 367 |
| 362 | 20240322 | 124800 | 1926591000 | 20900 | 20900 | 20950 | 20900 | 253 |
| 363 | 20240322 | 124700 | 1921301000 | 20900 | 20950 | 20950 | 20900 | 173 |
| 364 | 20240322 | 124600 | 1917684800 | 20900 | 20950 | 21000 | 20900 | 833 |
| 365 | 20240322 | 124500 | 1900234600 | 20950 | 20950 | 21000 | 20950 | 424 |
| 366 | 20240322 | 124400 | 1891351650 | 20950 | 20950 | 21000 | 20950 | 202 |
| 367 | 20240322 | 124300 | 1887116600 | 20950 | 20950 | 20950 | 20950 | 145 |
| 368 | 20240322 | 124200 | 1884078850 | 20950 | 20900 | 20950 | 20900 | 164 |
| 369 | 20240322 | 124100 | 1880644600 | 20900 | 20900 | 20950 | 20900 | 353 |
| 370 | 20240322 | 124000 | 1873255200 | 20900 | 20950 | 20950 | 20900 | 245 |
| 371 | 20240322 | 123900 | 1868129700 | 20900 | 20900 | 20950 | 20900 | 179 |
| 372 | 20240322 | 123800 | 1864386250 | 20950 | 20900 | 20950 | 20900 | 1921 |
| 373 | 20240322 | 123700 | 1824149950 | 20900 | 20900 | 20950 | 20900 | 468 |
| 374 | 20240322 | 123600 | 1814360000 | 20900 | 20900 | 20950 | 20900 | 242 |
| 375 | 20240322 | 123500 | 1809302100 | 20900 | 20900 | 20950 | 20900 | 1342 |
| 376 | 20240322 | 123400 | 1781221050 | 20900 | 20900 | 20950 | 20900 | 190 |
| 377 | 20240322 | 123300 | 1777248400 | 20900 | 20950 | 20950 | 20900 | 1076 |
| 378 | 20240322 | 123200 | 1754731850 | 20950 | 20950 | 20950 | 20950 | 351 |
| 379 | 20240322 | 123100 | 1747378400 | 20950 | 20950 | 21000 | 20950 | 249 |
| 380 | 20240322 | 123000 | 1742161750 | 20950 | 20950 | 20950 | 20950 | 123 |
| 381 | 20240322 | 122900 | 1739584900 | 20950 | 20950 | 21000 | 20950 | 353 |
| 382 | 20240322 | 122800 | 1732187900 | 20950 | 20950 | 21000 | 20950 | 241 |
| 383 | 20240322 | 122700 | 1727138900 | 20950 | 20950 | 21000 | 20950 | 166 |
| 384 | 20240322 | 122600 | 1723661150 | 20950 | 20950 | 21000 | 20950 | 219 |
| 385 | 20240322 | 122500 | 1719073050 | 20950 | 20950 | 21000 | 20950 | 382 |
| 386 | 20240322 | 122400 | 1711070050 | 20950 | 21000 | 21000 | 20950 | 191 |
| 387 | 20240322 | 122300 | 1707068500 | 20950 | 20950 | 21000 | 20950 | 187 |
| 388 | 20240322 | 122200 | 1703150100 | 20950 | 20950 | 20950 | 20950 | 350 |
| 389 | 20240322 | 122100 | 1695817600 | 20950 | 20950 | 21000 | 20950 | 267 |
| 390 | 20240322 | 122000 | 1690223900 | 20950 | 20950 | 21000 | 20950 | 124 |
| 391 | 20240322 | 121900 | 1687626000 | 20950 | 21000 | 21000 | 20950 | 198 |
| 392 | 20240322 | 121800 | 1683476800 | 20950 | 20950 | 21000 | 20950 | 358 |
| 393 | 20240322 | 121700 | 1675976450 | 20950 | 20950 | 21000 | 20950 | 210 |
| 394 | 20240322 | 121600 | 1671571950 | 20950 | 21000 | 21000 | 20950 | 180 |
| 395 | 20240322 | 121500 | 1667800750 | 21000 | 20950 | 21000 | 20950 | 157 |
| 396 | 20240322 | 121400 | 1664511500 | 20950 | 20950 | 21000 | 20950 | 313 |
| 397 | 20240322 | 121300 | 1657954100 | 20950 | 20950 | 21000 | 20950 | 131 |
| 398 | 20240322 | 121200 | 1655208700 | 20950 | 20950 | 21000 | 20950 | 1392 |
| 399 | 20240322 | 121100 | 1625988150 | 20950 | 20950 | 21000 | 20950 | 569 |
| 400 | 20240322 | 121000 | 1614067550 | 20950 | 20950 | 21000 | 20950 | 313 |
| 401 | 20240322 | 120900 | 1607509850 | 20950 | 20950 | 20950 | 20950 | 233 |
| 402 | 20240322 | 120800 | 1602628500 | 20950 | 20950 | 21000 | 20950 | 185 |
| 403 | 20240322 | 120700 | 1598752700 | 20950 | 20950 | 20950 | 20950 | 91 |
| 404 | 20240322 | 120600 | 1596846250 | 20950 | 20950 | 21000 | 20950 | 443 |
| 405 | 20240322 | 120500 | 1587560600 | 21000 | 20950 | 21000 | 20950 | 243 |
| 406 | 20240322 | 120400 | 1582466000 | 21000 | 20950 | 21000 | 20950 | 104 |
| 407 | 20240322 | 120300 | 1580287150 | 20950 | 21000 | 21000 | 20950 | 508 |
| 408 | 20240322 | 120200 | 1569630250 | 21000 | 20950 | 21000 | 20950 | 397 |
| 409 | 20240322 | 120100 | 1561313050 | 20950 | 21000 | 21000 | 20950 | 105 |
| 410 | 20240322 | 120000 | 1559113250 | 20950 | 20950 | 21000 | 20950 | 245 |
| 411 | 20240322 | 115900 | 1553975600 | 21000 | 21000 | 21050 | 20950 | 1415 |
| 412 | 20240322 | 115800 | 1524269850 | 21000 | 21000 | 21050 | 21000 | 433 |
| 413 | 20240322 | 115700 | 1515175900 | 21000 | 21000 | 21000 | 21000 | 74 |
| 414 | 20240322 | 115600 | 1513621900 | 21000 | 21000 | 21000 | 21000 | 137 |
| 415 | 20240322 | 115500 | 1510744900 | 21000 | 21000 | 21050 | 21000 | 282 |
| 416 | 20240322 | 115400 | 1504822850 | 21000 | 21000 | 21000 | 21000 | 84 |
| 417 | 20240322 | 115300 | 1503058850 | 21000 | 20950 | 21000 | 20950 | 2508 |
| 418 | 20240322 | 115200 | 1450394850 | 20950 | 20950 | 21000 | 20950 | 212 |
| 419 | 20240322 | 115100 | 1445953400 | 20950 | 20950 | 21000 | 20950 | 302 |
| 420 | 20240322 | 115000 | 1439626400 | 20950 | 20950 | 21000 | 20950 | 236 |
| 421 | 20240322 | 114900 | 1434682150 | 20950 | 20950 | 21000 | 20950 | 200 |
| 422 | 20240322 | 114800 | 1430492100 | 20950 | 20950 | 21000 | 20950 | 196 |
| 423 | 20240322 | 114700 | 1426385850 | 20950 | 20950 | 21000 | 20950 | 479 |
| 424 | 20240322 | 114600 | 1416349700 | 20950 | 20950 | 21000 | 20950 | 117 |
| 425 | 20240322 | 114500 | 1413898300 | 20950 | 20950 | 21000 | 20900 | 485 |
| 426 | 20240322 | 114400 | 1403739150 | 20950 | 20950 | 21000 | 20950 | 268 |
| 427 | 20240322 | 114300 | 1398124450 | 21000 | 20950 | 21000 | 20950 | 430 |
| 428 | 20240322 | 114200 | 1389115050 | 20950 | 20950 | 21000 | 20950 | 234 |
| 429 | 20240322 | 114100 | 1384212700 | 20950 | 21000 | 21000 | 20950 | 260 |
| 430 | 20240322 | 114000 | 1378765300 | 20950 | 20950 | 21000 | 20950 | 297 |
| 431 | 20240322 | 113900 | 1372543050 | 20950 | 20950 | 20950 | 20950 | 469 |
| 432 | 20240322 | 113800 | 1362717500 | 20950 | 20950 | 21000 | 20950 | 198 |
| 433 | 20240322 | 113700 | 1358569250 | 20950 | 20950 | 21000 | 20950 | 284 |
| 434 | 20240322 | 113600 | 1352614300 | 21000 | 20950 | 21000 | 20950 | 323 |
| 435 | 20240322 | 113500 | 1345846150 | 20950 | 20950 | 20950 | 20950 | 634 |
| 436 | 20240322 | 113400 | 1332563850 | 21000 | 20950 | 21000 | 20950 | 172 |
| 437 | 20240322 | 113300 | 1328960350 | 20950 | 20950 | 21000 | 20950 | 299 |
| 438 | 20240322 | 113200 | 1322696050 | 20950 | 20950 | 21000 | 20950 | 287 |
| 439 | 20240322 | 113100 | 1316683350 | 20950 | 20950 | 21000 | 20950 | 334 |
| 440 | 20240322 | 113000 | 1309685900 | 20950 | 20950 | 21000 | 20950 | 152 |
| 441 | 20240322 | 112900 | 1306501250 | 20950 | 20950 | 21000 | 20950 | 342 |
| 442 | 20240322 | 112800 | 1299336300 | 20950 | 20950 | 21000 | 20950 | 391 |
| 443 | 20240322 | 112700 | 1291144800 | 20950 | 20950 | 21000 | 20950 | 163 |
| 444 | 20240322 | 112600 | 1287729850 | 20950 | 21000 | 21000 | 20950 | 414 |
| 445 | 20240322 | 112500 | 1279044850 | 20950 | 20950 | 20950 | 20950 | 260 |
| 446 | 20240322 | 112400 | 1273597850 | 20950 | 20950 | 21000 | 20950 | 337 |
| 447 | 20240322 | 112300 | 1266537650 | 20950 | 20950 | 20950 | 20950 | 126 |
| 448 | 20240322 | 112200 | 1263897950 | 20950 | 20950 | 21000 | 20900 | 445 |
| 449 | 20240322 | 112100 | 1254572450 | 20950 | 20950 | 21000 | 20950 | 201 |
| 450 | 20240322 | 112000 | 1250361450 | 20950 | 20950 | 21000 | 20900 | 613 |
| 451 | 20240322 | 111900 | 1237519150 | 20950 | 20950 | 21000 | 20950 | 872 |
| 452 | 20240322 | 111800 | 1219250700 | 20950 | 20950 | 21000 | 20950 | 145 |
| 453 | 20240322 | 111700 | 1216212700 | 20950 | 20950 | 21000 | 20950 | 114 |
| 454 | 20240322 | 111600 | 1213824350 | 20950 | 20950 | 21000 | 20950 | 346 |
| 455 | 20240322 | 111500 | 1206575600 | 20950 | 20950 | 21000 | 20950 | 231 |
| 456 | 20240322 | 111400 | 1201736100 | 20950 | 20950 | 21000 | 20950 | 156 |
| 457 | 20240322 | 111300 | 1198467750 | 20950 | 20950 | 21000 | 20950 | 3376 |
| 458 | 20240322 | 111200 | 1127740000 | 20950 | 20950 | 21000 | 20950 | 463 |
| 459 | 20240322 | 111100 | 1118039800 | 20950 | 20950 | 21000 | 20950 | 160 |
| 460 | 20240322 | 111000 | 1114687600 | 20950 | 20950 | 21000 | 20950 | 119 |
| 461 | 20240322 | 110900 | 1112194400 | 20950 | 20950 | 21000 | 20950 | 282 |
| 462 | 20240322 | 110800 | 1106286250 | 20950 | 20950 | 20950 | 20950 | 370 |
| 463 | 20240322 | 110700 | 1098534750 | 20950 | 20950 | 21000 | 20950 | 134 |
| 464 | 20240322 | 110600 | 1095727300 | 20950 | 20950 | 21000 | 20950 | 157 |
| 465 | 20240322 | 110500 | 1092438050 | 20950 | 20950 | 21000 | 20950 | 438 |
| 466 | 20240322 | 110400 | 1083261750 | 20950 | 21000 | 21000 | 20950 | 209 |
| 467 | 20240322 | 110300 | 1078882900 | 20950 | 20950 | 20950 | 20950 | 189 |
| 468 | 20240322 | 110200 | 1074923350 | 20950 | 20950 | 21000 | 20950 | 169 |
| 469 | 20240322 | 110100 | 1071382750 | 20950 | 20950 | 21000 | 20950 | 354 |
| 470 | 20240322 | 110000 | 1063966300 | 20950 | 20950 | 21000 | 20950 | 160 |
| 471 | 20240322 | 105900 | 1060613950 | 20950 | 20950 | 21000 | 20950 | 250 |
| 472 | 20240322 | 105800 | 1055375750 | 20950 | 20950 | 21000 | 20950 | 152 |
| 473 | 20240322 | 105700 | 1052190900 | 20950 | 20950 | 20950 | 20950 | 947 |
| 474 | 20240322 | 105600 | 1032351250 | 20950 | 20950 | 21000 | 20950 | 163 |
| 475 | 20240322 | 105500 | 1028936200 | 20950 | 20950 | 21000 | 20950 | 259 |
| 476 | 20240322 | 105400 | 1023510050 | 20950 | 20950 | 20950 | 20950 | 163 |
| 477 | 20240322 | 105300 | 1020095200 | 20950 | 20950 | 21000 | 20950 | 416 |
| 478 | 20240322 | 105200 | 1011379950 | 20950 | 20950 | 21000 | 20950 | 246 |
| 479 | 20240322 | 105100 | 1006225850 | 20950 | 20950 | 21000 | 20950 | 357 |
| 480 | 20240322 | 105000 | 998742150 | 20950 | 21000 | 21000 | 20950 | 177 |
| 481 | 20240322 | 104900 | 995033550 | 20950 | 20950 | 21000 | 20950 | 375 |
| 482 | 20240322 | 104800 | 987177250 | 21000 | 20950 | 21000 | 20950 | 131 |
| 483 | 20240322 | 104700 | 984432700 | 20950 | 20950 | 21000 | 20950 | 364 |
| 484 | 20240322 | 104600 | 976794500 | 20950 | 20950 | 21000 | 20950 | 247 |
| 485 | 20240322 | 104500 | 971619500 | 20950 | 21000 | 21000 | 20950 | 2612 |
| 486 | 20240322 | 104400 | 916775300 | 21000 | 21000 | 21000 | 21000 | 128 |
| 487 | 20240322 | 104300 | 914087300 | 21000 | 21000 | 21050 | 21000 | 220 |
| 488 | 20240322 | 104200 | 909467200 | 21000 | 21000 | 21050 | 21000 | 232 |
| 489 | 20240322 | 104100 | 904595150 | 21000 | 21000 | 21050 | 21000 | 399 |
| 490 | 20240322 | 104000 | 896215400 | 21050 | 21000 | 21050 | 21000 | 94 |
| 491 | 20240322 | 103900 | 894241300 | 21000 | 21000 | 21000 | 21000 | 262 |
| 492 | 20240322 | 103800 | 888739300 | 21000 | 21000 | 21050 | 21000 | 196 |
| 493 | 20240322 | 103700 | 884623100 | 21000 | 21000 | 21050 | 21000 | 456 |
| 494 | 20240322 | 103600 | 875047000 | 21000 | 21000 | 21000 | 21000 | 177 |
| 495 | 20240322 | 103500 | 871330000 | 21000 | 21000 | 21050 | 21000 | 112 |
| 496 | 20240322 | 103400 | 868977900 | 21000 | 21050 | 21050 | 21000 | 399 |
| 497 | 20240322 | 103300 | 860592550 | 21000 | 21050 | 21050 | 21000 | 197 |
| 498 | 20240322 | 103200 | 856452200 | 21000 | 21000 | 21050 | 21000 | 253 |
| 499 | 20240322 | 103100 | 851138900 | 21000 | 21000 | 21050 | 21000 | 225 |
| 500 | 20240322 | 103000 | 846407500 | 21000 | 21000 | 21050 | 21000 | 252 |
| 501 | 20240322 | 102900 | 841115400 | 21000 | 21000 | 21050 | 21000 | 302 |
| 502 | 20240322 | 102800 | 834770200 | 21000 | 21000 | 21000 | 21000 | 66 |
| 503 | 20240322 | 102700 | 833384200 | 21000 | 21000 | 21050 | 21000 | 103 |
| 504 | 20240322 | 102600 | 831221150 | 21000 | 21000 | 21000 | 21000 | 423 |
| 505 | 20240322 | 102500 | 822338150 | 21000 | 21050 | 21050 | 21000 | 108 |
| 506 | 20240322 | 102400 | 820066200 | 21000 | 21000 | 21050 | 21000 | 140 |
| 507 | 20240322 | 102300 | 817122700 | 21000 | 21000 | 21050 | 21000 | 141 |
| 508 | 20240322 | 102200 | 814161650 | 21000 | 21000 | 21050 | 21000 | 370 |
| 509 | 20240322 | 102100 | 806385100 | 21000 | 21000 | 21050 | 21000 | 94 |
| 510 | 20240322 | 102000 | 804411000 | 21000 | 21000 | 21050 | 21000 | 5244 |
| 511 | 20240322 | 101900 | 694041300 | 21000 | 21000 | 21050 | 21000 | 238 |
| 512 | 20240322 | 101800 | 689041750 | 21000 | 21000 | 21050 | 21000 | 5592 |
| 513 | 20240322 | 101700 | 571361800 | 21000 | 21000 | 21050 | 21000 | 488 |
| 514 | 20240322 | 101600 | 561110250 | 21000 | 21050 | 21050 | 21000 | 350 |
| 515 | 20240322 | 101500 | 553754200 | 21000 | 21000 | 21050 | 21000 | 57 |
| 516 | 20240322 | 101400 | 552557000 | 21000 | 21000 | 21050 | 21000 | 300 |
| 517 | 20240322 | 101300 | 546253400 | 21000 | 21000 | 21050 | 21000 | 150 |
| 518 | 20240322 | 101200 | 543102300 | 21000 | 21000 | 21050 | 21000 | 219 |
| 519 | 20240322 | 101100 | 538500650 | 21000 | 21000 | 21050 | 21000 | 283 |
| 520 | 20240322 | 101000 | 532556350 | 21000 | 21050 | 21050 | 21000 | 169 |
| 521 | 20240322 | 100900 | 529005750 | 21000 | 21050 | 21050 | 21000 | 178 |
| 522 | 20240322 | 100800 | 525267600 | 21000 | 21000 | 21050 | 21000 | 94 |
| 523 | 20240322 | 100700 | 523293400 | 21000 | 21000 | 21050 | 21000 | 385 |
| 524 | 20240322 | 100600 | 515207900 | 21000 | 21050 | 21050 | 21000 | 159 |
| 525 | 20240322 | 100500 | 511868750 | 21050 | 21000 | 21050 | 21000 | 45 |
| 526 | 20240322 | 100400 | 510923600 | 21000 | 21000 | 21050 | 21000 | 74 |
| 527 | 20240322 | 100300 | 509369500 | 21000 | 21000 | 21050 | 21000 | 352 |
| 528 | 20240322 | 100200 | 501976950 | 21000 | 21100 | 21100 | 21000 | 1824 |
| 529 | 20240322 | 100100 | 463670250 | 21050 | 21050 | 21100 | 21050 | 143 |
| 530 | 20240322 | 100000 | 460659950 | 21000 | 21000 | 21050 | 21000 | 220 |
| 531 | 20240322 | 095900 | 456033500 | 21000 | 21050 | 21050 | 21000 | 2945 |
| 532 | 20240322 | 095800 | 394059300 | 21000 | 21000 | 21050 | 21000 | 100 |
| 533 | 20240322 | 095700 | 391959050 | 21000 | 21000 | 21000 | 21000 | 56 |
| 534 | 20240322 | 095600 | 390783050 | 21000 | 21000 | 21050 | 21000 | 224 |
| 535 | 20240322 | 095500 | 386079000 | 21000 | 21000 | 21050 | 21000 | 719 |
| 536 | 20240322 | 095400 | 370978000 | 21000 | 21000 | 21050 | 21000 | 1058 |
| 537 | 20240322 | 095300 | 348715200 | 21000 | 21000 | 21050 | 21000 | 220 |
| 538 | 20240322 | 095200 | 344094250 | 21000 | 21000 | 21050 | 21000 | 239 |
| 539 | 20240322 | 095100 | 339065350 | 21000 | 21000 | 21050 | 21000 | 241 |
| 540 | 20240322 | 095000 | 334004250 | 21000 | 20950 | 21000 | 20950 | 117 |
| 541 | 20240322 | 094900 | 331548150 | 20950 | 21050 | 21050 | 20950 | 1126 |
| 542 | 20240322 | 094800 | 307918000 | 21000 | 21000 | 21050 | 21000 | 154 |
| 543 | 20240322 | 094700 | 304683200 | 21000 | 21000 | 21050 | 21000 | 206 |
| 544 | 20240322 | 094600 | 300356650 | 21050 | 21050 | 21050 | 21050 | 29 |
| 545 | 20240322 | 094500 | 299746200 | 21050 | 21050 | 21050 | 21000 | 85 |
| 546 | 20240322 | 094400 | 297957150 | 21000 | 21050 | 21050 | 21000 | 190 |
| 547 | 20240322 | 094300 | 293960350 | 21100 | 21100 | 21100 | 21000 | 74 |
| 548 | 20240322 | 094200 | 292400750 | 21050 | 21050 | 21050 | 21000 | 550 |
| 549 | 20240322 | 094100 | 280824000 | 21000 | 21050 | 21050 | 21000 | 55 |
| 550 | 20240322 | 094000 | 279667800 | 21050 | 20950 | 21050 | 20950 | 2043 |
| 551 | 20240322 | 093900 | 236774800 | 21000 | 21000 | 21000 | 20950 | 73 |
| 552 | 20240322 | 093800 | 235242100 | 21000 | 20950 | 21000 | 20950 | 174 |
| 553 | 20240322 | 093700 | 231588850 | 20950 | 21000 | 21000 | 20950 | 51 |
| 554 | 20240322 | 093600 | 230519650 | 21000 | 21000 | 21000 | 20950 | 296 |
| 555 | 20240322 | 093500 | 224310900 | 20950 | 20950 | 21000 | 20950 | 26 |
| 556 | 20240322 | 093400 | 223765900 | 20950 | 21000 | 21000 | 20950 | 260 |
| 557 | 20240322 | 093300 | 218308950 | 21000 | 20950 | 21000 | 20950 | 217 |
| 558 | 20240322 | 093200 | 213753550 | 20950 | 21000 | 21000 | 20950 | 265 |
| 559 | 20240322 | 093100 | 208197950 | 21000 | 21000 | 21000 | 20950 | 114 |
| 560 | 20240322 | 093000 | 205808350 | 20950 | 20950 | 21000 | 20900 | 2011 |
| 561 | 20240322 | 092900 | 163678950 | 20950 | 20900 | 20950 | 20900 | 58 |
| 562 | 20240322 | 092800 | 162466700 | 20900 | 20950 | 20950 | 20900 | 293 |
| 563 | 20240322 | 092700 | 156337400 | 20950 | 20950 | 20950 | 20900 | 1141 |
| 564 | 20240322 | 092600 | 132435500 | 20950 | 20950 | 20950 | 20900 | 89 |
| 565 | 20240322 | 092500 | 130573950 | 20950 | 20900 | 20950 | 20900 | 36 |
| 566 | 20240322 | 092400 | 129821350 | 20900 | 20900 | 20950 | 20900 | 252 |
| 567 | 20240322 | 092300 | 124553800 | 20950 | 20950 | 20950 | 20900 | 377 |
| 568 | 20240322 | 092200 | 116656750 | 20950 | 20950 | 20950 | 20900 | 68 |
| 569 | 20240322 | 092100 | 115234700 | 20950 | 20950 | 20950 | 20900 | 173 |
| 570 | 20240322 | 092000 | 111618050 | 20950 | 20900 | 20950 | 20900 | 195 |
| 571 | 20240322 | 091900 | 107537700 | 20950 | 20900 | 20950 | 20900 | 33 |
| 572 | 20240322 | 091800 | 106847850 | 20900 | 20900 | 20950 | 20900 | 76 |
| 573 | 20240322 | 091700 | 105256000 | 20900 | 20950 | 21000 | 20900 | 649 |
| 574 | 20240322 | 091600 | 91659450 | 20950 | 20950 | 21000 | 20950 | 12 |
| 575 | 20240322 | 091500 | 91407850 | 20950 | 20950 | 21000 | 20950 | 93 |
| 576 | 20240322 | 091400 | 89459250 | 20950 | 20950 | 21000 | 20950 | 188 |
| 577 | 20240322 | 091300 | 85520600 | 20950 | 20950 | 21000 | 20950 | 552 |
| 578 | 20240322 | 091200 | 73954500 | 20950 | 21000 | 21000 | 20950 | 318 |
| 579 | 20240322 | 091100 | 67284300 | 21000 | 20950 | 21000 | 20950 | 153 |
| 580 | 20240322 | 091000 | 64076900 | 21000 | 20950 | 21000 | 20950 | 105 |
| 581 | 20240322 | 090900 | 61876200 | 20950 | 20950 | 20950 | 20950 | 29 |
| 582 | 20240322 | 090800 | 61268650 | 20950 | 21000 | 21000 | 20950 | 307 |
| 583 | 20240322 | 090700 | 54835600 | 21000 | 21000 | 21000 | 20950 | 169 |
| 584 | 20240322 | 090600 | 51294350 | 21000 | 21000 | 21000 | 21000 | 7 |
| 585 | 20240322 | 090500 | 51147350 | 20950 | 21000 | 21000 | 20950 | 14 |
| 586 | 20240322 | 090400 | 50853500 | 20950 | 21000 | 21000 | 20950 | 124 |
| 587 | 20240322 | 090300 | 48255600 | 20950 | 21000 | 21000 | 20950 | 86 |
| 588 | 20240322 | 090200 | 46450400 | 20950 | 21000 | 21000 | 20950 | 120 |
| 589 | 20240322 | 090100 | 43935500 | 21000 | 20900 | 21000 | 20900 | 444 |
| 590 | 20240322 | 090000 | 34633350 | 20950 | 20900 | 21000 | 20900 | 1657 |