31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 184500 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 20816 |
| 3 | 20240329 | 184400 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240329 | 184300 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240329 | 184200 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240329 | 184100 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240329 | 184000 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240329 | 183900 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240329 | 183800 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240329 | 183700 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240329 | 183600 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240329 | 183500 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240329 | 183400 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240329 | 183300 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240329 | 183200 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240329 | 183100 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240329 | 183000 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240329 | 182900 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240329 | 182800 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240329 | 182700 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240329 | 182600 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240329 | 182500 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240329 | 182400 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240329 | 182300 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240329 | 182200 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240329 | 182100 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240329 | 182000 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240329 | 181900 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240329 | 181800 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240329 | 181700 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240329 | 181600 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240329 | 181500 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 20816 |
| 33 | 20240329 | 181400 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240329 | 181300 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240329 | 181200 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240329 | 181100 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240329 | 181000 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240329 | 180900 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240329 | 180800 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240329 | 180700 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240329 | 180600 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240329 | 180500 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240329 | 180400 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240329 | 180300 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240329 | 180200 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240329 | 180100 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240329 | 180000 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240329 | 175900 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240329 | 175800 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240329 | 175700 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240329 | 175600 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240329 | 175500 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240329 | 175400 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240329 | 175300 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240329 | 175200 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240329 | 175100 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240329 | 175000 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240329 | 174900 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240329 | 174800 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240329 | 174700 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240329 | 174600 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240329 | 174500 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 20816 |
| 63 | 20240329 | 174400 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240329 | 174300 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240329 | 174200 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240329 | 174100 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240329 | 174000 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240329 | 173900 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240329 | 173800 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240329 | 173700 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240329 | 173600 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240329 | 173500 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240329 | 173400 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240329 | 173300 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240329 | 173200 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240329 | 173100 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240329 | 173000 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240329 | 172900 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240329 | 172800 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240329 | 172700 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240329 | 172600 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240329 | 172500 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240329 | 172400 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240329 | 172300 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240329 | 172200 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240329 | 172100 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240329 | 172000 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240329 | 171900 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240329 | 171800 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240329 | 171700 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240329 | 171600 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240329 | 171500 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 20816 |
| 93 | 20240329 | 171400 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240329 | 171300 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240329 | 171200 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240329 | 171100 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240329 | 171000 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240329 | 170900 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240329 | 170800 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240329 | 170700 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240329 | 170600 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240329 | 170500 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240329 | 170400 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240329 | 170300 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240329 | 170200 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240329 | 170100 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240329 | 170000 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240329 | 165900 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240329 | 165800 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240329 | 165700 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240329 | 165600 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240329 | 165500 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240329 | 165400 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240329 | 165300 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240329 | 165200 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240329 | 165100 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240329 | 165000 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240329 | 164900 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240329 | 164800 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240329 | 164700 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240329 | 164600 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240329 | 164500 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 20816 |
| 123 | 20240329 | 164400 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240329 | 164300 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240329 | 164200 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240329 | 164100 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240329 | 164000 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240329 | 163900 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240329 | 163800 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240329 | 163700 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240329 | 163600 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240329 | 163500 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240329 | 163400 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240329 | 163300 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240329 | 163200 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240329 | 163100 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240329 | 163000 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240329 | 162900 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240329 | 162800 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240329 | 162700 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240329 | 162600 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240329 | 162500 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240329 | 162400 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240329 | 162300 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240329 | 162200 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240329 | 162100 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240329 | 162000 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240329 | 161900 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240329 | 161800 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240329 | 161700 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240329 | 161600 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240329 | 161500 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 20816 |
| 153 | 20240329 | 161400 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240329 | 161300 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240329 | 161200 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240329 | 161100 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240329 | 161000 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240329 | 160900 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240329 | 160800 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240329 | 160700 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240329 | 160600 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240329 | 160500 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240329 | 160400 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240329 | 160300 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240329 | 160200 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240329 | 160100 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240329 | 160000 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240329 | 155900 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240329 | 155800 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240329 | 155700 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240329 | 155600 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240329 | 155500 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240329 | 155400 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240329 | 155300 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240329 | 155200 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240329 | 155100 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240329 | 155000 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240329 | 154900 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240329 | 154800 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240329 | 154700 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240329 | 154600 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240329 | 154500 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 20816 |
| 183 | 20240329 | 154400 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240329 | 154300 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240329 | 154200 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240329 | 154100 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240329 | 154000 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240329 | 153900 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240329 | 153800 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240329 | 153700 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240329 | 153600 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240329 | 153500 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240329 | 153400 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240329 | 153300 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240329 | 153200 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240329 | 153100 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240329 | 153000 | 4059692100 | 20300 | 20300 | 20300 | 20300 | 20816 |
| 198 | 20240329 | 152900 | 3637127300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240329 | 152800 | 3637127300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240329 | 152700 | 3637127300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240329 | 152600 | 3637127300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240329 | 152500 | 3637127300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240329 | 152400 | 3637127300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240329 | 152300 | 3637127300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240329 | 152200 | 3637127300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240329 | 152100 | 3637127300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240329 | 152000 | 3637127300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240329 | 151900 | 3637127300 | 20400 | 20350 | 20400 | 20350 | 634 |
| 209 | 20240329 | 151800 | 3624203900 | 20400 | 20350 | 20400 | 20350 | 460 |
| 210 | 20240329 | 151700 | 3614833600 | 20350 | 20350 | 20400 | 20350 | 327 |
| 211 | 20240329 | 151600 | 3608167100 | 20400 | 20400 | 20400 | 20350 | 230 |
| 212 | 20240329 | 151500 | 3603479850 | 20350 | 20350 | 20400 | 20350 | 175 |
| 213 | 20240329 | 151400 | 3599918350 | 20350 | 20350 | 20400 | 20350 | 140 |
| 214 | 20240329 | 151300 | 3597069200 | 20350 | 20350 | 20400 | 20350 | 338 |
| 215 | 20240329 | 151200 | 3590186500 | 20350 | 20350 | 20400 | 20350 | 448 |
| 216 | 20240329 | 151100 | 3581069650 | 20350 | 20300 | 20400 | 20300 | 1165 |
| 217 | 20240329 | 151000 | 3557361700 | 20350 | 20350 | 20400 | 20300 | 3476 |
| 218 | 20240329 | 150900 | 3486642100 | 20400 | 20350 | 20400 | 20350 | 2028 |
| 219 | 20240329 | 150800 | 3445290800 | 20350 | 20350 | 20400 | 20350 | 283 |
| 220 | 20240329 | 150700 | 3439531450 | 20400 | 20350 | 20400 | 20300 | 926 |
| 221 | 20240329 | 150600 | 3420685150 | 20300 | 20300 | 20400 | 20300 | 184 |
| 222 | 20240329 | 150500 | 3416944500 | 20350 | 20400 | 20400 | 20300 | 169 |
| 223 | 20240329 | 150400 | 3413506650 | 20300 | 20350 | 20400 | 20300 | 375 |
| 224 | 20240329 | 150300 | 3405874400 | 20350 | 20350 | 20350 | 20300 | 522 |
| 225 | 20240329 | 150200 | 3395255100 | 20300 | 20300 | 20350 | 20300 | 679 |
| 226 | 20240329 | 150100 | 3381447250 | 20350 | 20300 | 20350 | 20300 | 1531 |
| 227 | 20240329 | 150000 | 3350311700 | 20350 | 20250 | 20350 | 20250 | 6686 |
| 228 | 20240329 | 145900 | 3214567050 | 20250 | 20300 | 20300 | 20250 | 524 |
| 229 | 20240329 | 145800 | 3203943700 | 20300 | 20300 | 20300 | 20250 | 582 |
| 230 | 20240329 | 145700 | 3192151950 | 20300 | 20300 | 20300 | 20250 | 203 |
| 231 | 20240329 | 145600 | 3188035400 | 20250 | 20300 | 20300 | 20250 | 517 |
| 232 | 20240329 | 145500 | 3177561500 | 20300 | 20250 | 20300 | 20250 | 163 |
| 233 | 20240329 | 145400 | 3174257900 | 20250 | 20300 | 20300 | 20250 | 263 |
| 234 | 20240329 | 145300 | 3168930050 | 20300 | 20250 | 20300 | 20250 | 639 |
| 235 | 20240329 | 145200 | 3155975050 | 20300 | 20250 | 20300 | 20250 | 144 |
| 236 | 20240329 | 145100 | 3153057300 | 20250 | 20300 | 20300 | 20250 | 308 |
| 237 | 20240329 | 145000 | 3146815800 | 20300 | 20250 | 20300 | 20250 | 380 |
| 238 | 20240329 | 144900 | 3139120000 | 20250 | 20250 | 20300 | 20250 | 207 |
| 239 | 20240329 | 144800 | 3134922150 | 20250 | 20250 | 20300 | 20250 | 202 |
| 240 | 20240329 | 144700 | 3130831400 | 20250 | 20300 | 20300 | 20250 | 446 |
| 241 | 20240329 | 144600 | 3121799550 | 20250 | 20300 | 20300 | 20250 | 609 |
| 242 | 20240329 | 144500 | 3109442350 | 20300 | 20250 | 20350 | 20250 | 1138 |
| 243 | 20240329 | 144400 | 3086345200 | 20250 | 20300 | 20350 | 20250 | 645 |
| 244 | 20240329 | 144300 | 3073257500 | 20250 | 20300 | 20300 | 20250 | 657 |
| 245 | 20240329 | 144200 | 3059943250 | 20250 | 20300 | 20350 | 20250 | 2015 |
| 246 | 20240329 | 144100 | 3019041350 | 20300 | 20350 | 20350 | 20300 | 309 |
| 247 | 20240329 | 144000 | 3012759800 | 20300 | 20300 | 20350 | 20300 | 407 |
| 248 | 20240329 | 143900 | 3004497200 | 20300 | 20300 | 20350 | 20300 | 234 |
| 249 | 20240329 | 143800 | 2999745850 | 20300 | 20300 | 20350 | 20300 | 305 |
| 250 | 20240329 | 143700 | 2993553700 | 20300 | 20350 | 20350 | 20300 | 580 |
| 251 | 20240329 | 143600 | 2981778600 | 20300 | 20350 | 20350 | 20300 | 168 |
| 252 | 20240329 | 143500 | 2978367000 | 20300 | 20300 | 20300 | 20300 | 260 |
| 253 | 20240329 | 143400 | 2973089000 | 20300 | 20300 | 20350 | 20300 | 343 |
| 254 | 20240329 | 143300 | 2966125200 | 20300 | 20300 | 20350 | 20300 | 91 |
| 255 | 20240329 | 143200 | 2964277700 | 20300 | 20300 | 20350 | 20300 | 261 |
| 256 | 20240329 | 143100 | 2958978350 | 20350 | 20300 | 20350 | 20300 | 504 |
| 257 | 20240329 | 143000 | 2948746750 | 20300 | 20300 | 20300 | 20250 | 262 |
| 258 | 20240329 | 142900 | 2943434750 | 20250 | 20250 | 20350 | 20250 | 286 |
| 259 | 20240329 | 142800 | 2937630050 | 20250 | 20250 | 20300 | 20250 | 450 |
| 260 | 20240329 | 142700 | 2928502900 | 20250 | 20300 | 20300 | 20250 | 473 |
| 261 | 20240329 | 142600 | 2918921000 | 20300 | 20250 | 20350 | 20250 | 180 |
| 262 | 20240329 | 142500 | 2915272400 | 20250 | 20250 | 20300 | 20250 | 253 |
| 263 | 20240329 | 142400 | 2910143500 | 20250 | 20250 | 20300 | 20250 | 494 |
| 264 | 20240329 | 142300 | 2900136250 | 20250 | 20300 | 20300 | 20250 | 106 |
| 265 | 20240329 | 142200 | 2897989400 | 20250 | 20250 | 20350 | 20250 | 1478 |
| 266 | 20240329 | 142100 | 2867996650 | 20300 | 20250 | 20300 | 20250 | 344 |
| 267 | 20240329 | 142000 | 2861030450 | 20300 | 20300 | 20300 | 20250 | 208 |
| 268 | 20240329 | 141900 | 2856811600 | 20300 | 20250 | 20300 | 20250 | 512 |
| 269 | 20240329 | 141800 | 2846427050 | 20250 | 20300 | 20300 | 20250 | 517 |
| 270 | 20240329 | 141700 | 2835944300 | 20300 | 20350 | 20350 | 20250 | 90 |
| 271 | 20240329 | 141600 | 2834116300 | 20300 | 20300 | 20350 | 20300 | 271 |
| 272 | 20240329 | 141500 | 2828614800 | 20300 | 20300 | 20300 | 20250 | 1723 |
| 273 | 20240329 | 141400 | 2793645500 | 20300 | 20300 | 20300 | 20300 | 214 |
| 274 | 20240329 | 141300 | 2789301300 | 20350 | 20350 | 20350 | 20300 | 201 |
| 275 | 20240329 | 141200 | 2785218600 | 20350 | 20350 | 20350 | 20300 | 208 |
| 276 | 20240329 | 141100 | 2780995850 | 20300 | 20300 | 20350 | 20300 | 386 |
| 277 | 20240329 | 141000 | 2773159900 | 20300 | 20300 | 20350 | 20250 | 599 |
| 278 | 20240329 | 140900 | 2761002400 | 20300 | 20250 | 20350 | 20250 | 252 |
| 279 | 20240329 | 140800 | 2755889150 | 20250 | 20250 | 20300 | 20250 | 1542 |
| 280 | 20240329 | 140700 | 2724607700 | 20300 | 20300 | 20350 | 20250 | 1815 |
| 281 | 20240329 | 140600 | 2687764350 | 20300 | 20300 | 20300 | 20250 | 215 |
| 282 | 20240329 | 140500 | 2683409300 | 20300 | 20300 | 20300 | 20250 | 358 |
| 283 | 20240329 | 140400 | 2676154900 | 20300 | 20300 | 20300 | 20250 | 75 |
| 284 | 20240329 | 140300 | 2674634350 | 20250 | 20250 | 20300 | 20250 | 131 |
| 285 | 20240329 | 140200 | 2671980650 | 20250 | 20250 | 20300 | 20250 | 255 |
| 286 | 20240329 | 140100 | 2666815600 | 20250 | 20300 | 20300 | 20250 | 1438 |
| 287 | 20240329 | 140000 | 2637628400 | 20300 | 20250 | 20300 | 20250 | 218 |
| 288 | 20240329 | 135900 | 2633208950 | 20300 | 20250 | 20300 | 20250 | 269 |
| 289 | 20240329 | 135800 | 2627761550 | 20250 | 20350 | 20350 | 20250 | 1168 |
| 290 | 20240329 | 135700 | 2604052600 | 20300 | 20250 | 20350 | 20250 | 1829 |
| 291 | 20240329 | 135600 | 2566926250 | 20250 | 20300 | 20300 | 20250 | 55 |
| 292 | 20240329 | 135500 | 2565811500 | 20250 | 20250 | 20300 | 20250 | 626 |
| 293 | 20240329 | 135400 | 2553133800 | 20300 | 20250 | 20300 | 20250 | 2345 |
| 294 | 20240329 | 135300 | 2505644850 | 20300 | 20250 | 20350 | 20250 | 196 |
| 295 | 20240329 | 135200 | 2501669600 | 20250 | 20300 | 20300 | 20250 | 365 |
| 296 | 20240329 | 135100 | 2494275900 | 20300 | 20300 | 20300 | 20250 | 162 |
| 297 | 20240329 | 135000 | 2490990250 | 20300 | 20250 | 20300 | 20250 | 309 |
| 298 | 20240329 | 134900 | 2484724650 | 20250 | 20300 | 20300 | 20250 | 322 |
| 299 | 20240329 | 134800 | 2478201750 | 20300 | 20350 | 20350 | 20250 | 6332 |
| 300 | 20240329 | 134700 | 2349664350 | 20300 | 20300 | 20300 | 20250 | 128 |
| 301 | 20240329 | 134600 | 2347071950 | 20250 | 20300 | 20300 | 20250 | 466 |
| 302 | 20240329 | 134500 | 2337625250 | 20250 | 20250 | 20300 | 20250 | 458 |
| 303 | 20240329 | 134400 | 2328337100 | 20250 | 20250 | 20300 | 20250 | 154 |
| 304 | 20240329 | 134300 | 2325212650 | 20250 | 20250 | 20300 | 20250 | 444 |
| 305 | 20240329 | 134200 | 2316212500 | 20300 | 20250 | 20300 | 20250 | 324 |
| 306 | 20240329 | 134100 | 2309643800 | 20300 | 20250 | 20300 | 20250 | 118 |
| 307 | 20240329 | 134000 | 2307250500 | 20300 | 20250 | 20300 | 20250 | 182 |
| 308 | 20240329 | 133900 | 2303559650 | 20300 | 20300 | 20300 | 20250 | 997 |
| 309 | 20240329 | 133800 | 2283338050 | 20300 | 20300 | 20300 | 20250 | 396 |
| 310 | 20240329 | 133700 | 2275301650 | 20300 | 20300 | 20300 | 20250 | 322 |
| 311 | 20240329 | 133600 | 2268772450 | 20300 | 20300 | 20300 | 20250 | 399 |
| 312 | 20240329 | 133500 | 2260685800 | 20300 | 20250 | 20300 | 20250 | 379 |
| 313 | 20240329 | 133400 | 2252996850 | 20300 | 20300 | 20300 | 20250 | 180 |
| 314 | 20240329 | 133300 | 2249348550 | 20300 | 20300 | 20300 | 20250 | 275 |
| 315 | 20240329 | 133200 | 2243778950 | 20250 | 20300 | 20300 | 20250 | 76 |
| 316 | 20240329 | 133100 | 2242239800 | 20300 | 20350 | 20350 | 20250 | 343 |
| 317 | 20240329 | 133000 | 2235282250 | 20250 | 20300 | 20350 | 20250 | 439 |
| 318 | 20240329 | 132900 | 2226383550 | 20300 | 20300 | 20300 | 20250 | 314 |
| 319 | 20240329 | 132800 | 2220016850 | 20300 | 20300 | 20300 | 20250 | 209 |
| 320 | 20240329 | 132700 | 2215778400 | 20250 | 20250 | 20300 | 20250 | 381 |
| 321 | 20240329 | 132600 | 2208060150 | 20300 | 20300 | 20300 | 20250 | 138 |
| 322 | 20240329 | 132500 | 2205265000 | 20250 | 20300 | 20300 | 20250 | 163 |
| 323 | 20240329 | 132400 | 2201960600 | 20300 | 20300 | 20300 | 20250 | 106 |
| 324 | 20240329 | 132300 | 2199810000 | 20250 | 20300 | 20300 | 20250 | 374 |
| 325 | 20240329 | 132200 | 2192233850 | 20300 | 20300 | 20300 | 20250 | 130 |
| 326 | 20240329 | 132100 | 2189596150 | 20300 | 20250 | 20300 | 20250 | 800 |
| 327 | 20240329 | 132000 | 2173359400 | 20300 | 20300 | 20350 | 20250 | 1120 |
| 328 | 20240329 | 131900 | 2150635750 | 20300 | 20250 | 20300 | 20250 | 141 |
| 329 | 20240329 | 131800 | 2147774000 | 20250 | 20300 | 20300 | 20250 | 93 |
| 330 | 20240329 | 131700 | 2145890050 | 20250 | 20300 | 20300 | 20250 | 231 |
| 331 | 20240329 | 131600 | 2141210000 | 20300 | 20250 | 20300 | 20250 | 109 |
| 332 | 20240329 | 131500 | 2138998050 | 20250 | 20250 | 20300 | 20250 | 189 |
| 333 | 20240329 | 131400 | 2135170650 | 20250 | 20350 | 20350 | 20250 | 649 |
| 334 | 20240329 | 131300 | 2122002400 | 20350 | 20300 | 20350 | 20250 | 1172 |
| 335 | 20240329 | 131200 | 2098214400 | 20300 | 20300 | 20350 | 20250 | 278 |
| 336 | 20240329 | 131100 | 2092571000 | 20300 | 20250 | 20300 | 20250 | 271 |
| 337 | 20240329 | 131000 | 2087078250 | 20300 | 20300 | 20300 | 20250 | 153 |
| 338 | 20240329 | 130900 | 2083977200 | 20300 | 20300 | 20300 | 20250 | 128 |
| 339 | 20240329 | 130800 | 2081379350 | 20300 | 20300 | 20300 | 20250 | 611 |
| 340 | 20240329 | 130700 | 2068978550 | 20300 | 20300 | 20300 | 20250 | 901 |
| 341 | 20240329 | 130600 | 2050706800 | 20250 | 20300 | 20300 | 20250 | 309 |
| 342 | 20240329 | 130500 | 2044436200 | 20300 | 20250 | 20300 | 20250 | 175 |
| 343 | 20240329 | 130400 | 2040887400 | 20250 | 20250 | 20300 | 20250 | 285 |
| 344 | 20240329 | 130300 | 2035110850 | 20300 | 20300 | 20300 | 20250 | 586 |
| 345 | 20240329 | 130200 | 2023243750 | 20250 | 20250 | 20300 | 20250 | 105 |
| 346 | 20240329 | 130100 | 2021116100 | 20300 | 20300 | 20350 | 20250 | 473 |
| 347 | 20240329 | 130000 | 2011514500 | 20300 | 20300 | 20300 | 20250 | 1177 |
| 348 | 20240329 | 125900 | 1987622000 | 20300 | 20250 | 20300 | 20250 | 282 |
| 349 | 20240329 | 125800 | 1981902500 | 20250 | 20300 | 20350 | 20250 | 422 |
| 350 | 20240329 | 125700 | 1973347600 | 20300 | 20250 | 20300 | 20250 | 242 |
| 351 | 20240329 | 125600 | 1968445750 | 20300 | 20300 | 20350 | 20250 | 78 |
| 352 | 20240329 | 125500 | 1966862200 | 20250 | 20250 | 20350 | 20250 | 308 |
| 353 | 20240329 | 125400 | 1960617600 | 20300 | 20300 | 20350 | 20250 | 340 |
| 354 | 20240329 | 125300 | 1953719150 | 20300 | 20250 | 20300 | 20250 | 50 |
| 355 | 20240329 | 125200 | 1952704800 | 20300 | 20300 | 20300 | 20250 | 131 |
| 356 | 20240329 | 125100 | 1950045600 | 20300 | 20300 | 20300 | 20250 | 382 |
| 357 | 20240329 | 125000 | 1942305100 | 20300 | 20250 | 20300 | 20250 | 81 |
| 358 | 20240329 | 124900 | 1940662550 | 20250 | 20250 | 20300 | 20250 | 451 |
| 359 | 20240329 | 124800 | 1931512050 | 20300 | 20300 | 20300 | 20250 | 499 |
| 360 | 20240329 | 124700 | 1921392900 | 20300 | 20300 | 20300 | 20250 | 125 |
| 361 | 20240329 | 124600 | 1918856200 | 20300 | 20300 | 20300 | 20250 | 239 |
| 362 | 20240329 | 124500 | 1914013500 | 20250 | 20300 | 20300 | 20250 | 354 |
| 363 | 20240329 | 124400 | 1906836300 | 20300 | 20300 | 20300 | 20250 | 131 |
| 364 | 20240329 | 124300 | 1904177500 | 20300 | 20300 | 20300 | 20250 | 204 |
| 365 | 20240329 | 124200 | 1900041350 | 20300 | 20300 | 20300 | 20250 | 1371 |
| 366 | 20240329 | 124100 | 1872219100 | 20300 | 20300 | 20300 | 20250 | 189 |
| 367 | 20240329 | 124000 | 1868389450 | 20300 | 20300 | 20300 | 20250 | 241 |
| 368 | 20240329 | 123900 | 1863499000 | 20300 | 20250 | 20300 | 20250 | 220 |
| 369 | 20240329 | 123800 | 1859042250 | 20300 | 20300 | 20300 | 20250 | 131 |
| 370 | 20240329 | 123700 | 1856386800 | 20300 | 20300 | 20300 | 20250 | 221 |
| 371 | 20240329 | 123600 | 1851902400 | 20300 | 20300 | 20300 | 20250 | 66 |
| 372 | 20240329 | 123500 | 1850563400 | 20300 | 20300 | 20300 | 20250 | 355 |
| 373 | 20240329 | 123400 | 1843372150 | 20250 | 20250 | 20300 | 20250 | 331 |
| 374 | 20240329 | 123300 | 1836657600 | 20300 | 20250 | 20300 | 20250 | 274 |
| 375 | 20240329 | 123200 | 1831101850 | 20300 | 20350 | 20350 | 20250 | 7251 |
| 376 | 20240329 | 123100 | 1683933600 | 20350 | 20350 | 20350 | 20300 | 57 |
| 377 | 20240329 | 123000 | 1682775050 | 20350 | 20300 | 20350 | 20300 | 157 |
| 378 | 20240329 | 122900 | 1679584900 | 20350 | 20300 | 20350 | 20300 | 316 |
| 379 | 20240329 | 122800 | 1673166750 | 20350 | 20350 | 20350 | 20300 | 66 |
| 380 | 20240329 | 122700 | 1671824100 | 20300 | 20300 | 20350 | 20300 | 158 |
| 381 | 20240329 | 122600 | 1668613350 | 20350 | 20350 | 20350 | 20300 | 472 |
| 382 | 20240329 | 122500 | 1659017850 | 20350 | 20350 | 20350 | 20300 | 693 |
| 383 | 20240329 | 122400 | 1644920650 | 20300 | 20350 | 20350 | 20300 | 649 |
| 384 | 20240329 | 122300 | 1631713950 | 20350 | 20300 | 20350 | 20300 | 144 |
| 385 | 20240329 | 122200 | 1628789250 | 20300 | 20350 | 20350 | 20300 | 422 |
| 386 | 20240329 | 122100 | 1620221500 | 20300 | 20350 | 20350 | 20300 | 282 |
| 387 | 20240329 | 122000 | 1614483900 | 20300 | 20350 | 20350 | 20300 | 575 |
| 388 | 20240329 | 121900 | 1602782800 | 20350 | 20300 | 20350 | 20300 | 360 |
| 389 | 20240329 | 121800 | 1595471150 | 20350 | 20300 | 20350 | 20300 | 216 |
| 390 | 20240329 | 121700 | 1591082800 | 20300 | 20300 | 20350 | 20300 | 110 |
| 391 | 20240329 | 121600 | 1588848550 | 20300 | 20350 | 20350 | 20300 | 2364 |
| 392 | 20240329 | 121500 | 1540857000 | 20350 | 20350 | 20350 | 20300 | 176 |
| 393 | 20240329 | 121400 | 1537276150 | 20350 | 20300 | 20350 | 20300 | 1774 |
| 394 | 20240329 | 121300 | 1501233550 | 20350 | 20300 | 20350 | 20300 | 505 |
| 395 | 20240329 | 121200 | 1490971250 | 20300 | 20350 | 20400 | 20300 | 5332 |
| 396 | 20240329 | 121100 | 1382499450 | 20350 | 20350 | 20400 | 20350 | 724 |
| 397 | 20240329 | 121000 | 1367765150 | 20400 | 20350 | 20400 | 20350 | 3293 |
| 398 | 20240329 | 120900 | 1300751600 | 20350 | 20400 | 20400 | 20350 | 368 |
| 399 | 20240329 | 120800 | 1293261250 | 20350 | 20400 | 20400 | 20350 | 36 |
| 400 | 20240329 | 120700 | 1292527700 | 20350 | 20350 | 20400 | 20350 | 315 |
| 401 | 20240329 | 120600 | 1286107400 | 20350 | 20400 | 20400 | 20350 | 664 |
| 402 | 20240329 | 120500 | 1272594300 | 20400 | 20400 | 20400 | 20350 | 43 |
| 403 | 20240329 | 120400 | 1271717700 | 20350 | 20400 | 20400 | 20350 | 54 |
| 404 | 20240329 | 120300 | 1270617600 | 20400 | 20400 | 20400 | 20350 | 388 |
| 405 | 20240329 | 120200 | 1262719150 | 20400 | 20350 | 20400 | 20350 | 38 |
| 406 | 20240329 | 120100 | 1261944400 | 20350 | 20400 | 20400 | 20350 | 159 |
| 407 | 20240329 | 120000 | 1258706500 | 20350 | 20400 | 20450 | 20350 | 175 |
| 408 | 20240329 | 115900 | 1255141000 | 20350 | 20400 | 20450 | 20350 | 86 |
| 409 | 20240329 | 115800 | 1253387550 | 20400 | 20350 | 20450 | 20350 | 243 |
| 410 | 20240329 | 115700 | 1248432050 | 20450 | 20400 | 20450 | 20350 | 593 |
| 411 | 20240329 | 115600 | 1236347700 | 20400 | 20400 | 20400 | 20350 | 142 |
| 412 | 20240329 | 115500 | 1233451600 | 20350 | 20400 | 20400 | 20350 | 117 |
| 413 | 20240329 | 115400 | 1231069900 | 20400 | 20350 | 20400 | 20350 | 240 |
| 414 | 20240329 | 115300 | 1226184900 | 20400 | 20400 | 20400 | 20350 | 185 |
| 415 | 20240329 | 115200 | 1222416650 | 20400 | 20400 | 20400 | 20350 | 105 |
| 416 | 20240329 | 115100 | 1220275000 | 20350 | 20350 | 20400 | 20350 | 130 |
| 417 | 20240329 | 115000 | 1217628850 | 20350 | 20400 | 20400 | 20350 | 313 |
| 418 | 20240329 | 114900 | 1211255300 | 20450 | 20400 | 20450 | 20350 | 85 |
| 419 | 20240329 | 114800 | 1209521750 | 20350 | 20400 | 20400 | 20350 | 591 |
| 420 | 20240329 | 114700 | 1197465500 | 20350 | 20400 | 20400 | 20350 | 380 |
| 421 | 20240329 | 114600 | 1189726800 | 20400 | 20400 | 20400 | 20350 | 138 |
| 422 | 20240329 | 114500 | 1186912650 | 20350 | 20350 | 20400 | 20350 | 644 |
| 423 | 20240329 | 114400 | 1173781750 | 20400 | 20400 | 20400 | 20350 | 291 |
| 424 | 20240329 | 114300 | 1167857650 | 20400 | 20400 | 20400 | 20350 | 70 |
| 425 | 20240329 | 114200 | 1166431100 | 20400 | 20400 | 20450 | 20350 | 53 |
| 426 | 20240329 | 114100 | 1165349900 | 20400 | 20400 | 20450 | 20350 | 243 |
| 427 | 20240329 | 114000 | 1160402050 | 20350 | 20400 | 20450 | 20350 | 692 |
| 428 | 20240329 | 113900 | 1146286900 | 20400 | 20400 | 20400 | 20350 | 192 |
| 429 | 20240329 | 113800 | 1142375750 | 20400 | 20350 | 20400 | 20350 | 424 |
| 430 | 20240329 | 113700 | 1133740600 | 20400 | 20400 | 20400 | 20350 | 306 |
| 431 | 20240329 | 113600 | 1127504500 | 20400 | 20400 | 20400 | 20350 | 46 |
| 432 | 20240329 | 113500 | 1126567000 | 20350 | 20350 | 20400 | 20350 | 142 |
| 433 | 20240329 | 113400 | 1123675250 | 20350 | 20400 | 20400 | 20350 | 337 |
| 434 | 20240329 | 113300 | 1116813900 | 20400 | 20400 | 20400 | 20350 | 25 |
| 435 | 20240329 | 113200 | 1116304650 | 20350 | 20350 | 20400 | 20350 | 37 |
| 436 | 20240329 | 113100 | 1115550550 | 20350 | 20400 | 20400 | 20350 | 361 |
| 437 | 20240329 | 113000 | 1108202550 | 20400 | 20350 | 20400 | 20350 | 145 |
| 438 | 20240329 | 112900 | 1105245550 | 20350 | 20400 | 20400 | 20350 | 605 |
| 439 | 20240329 | 112800 | 1092908650 | 20350 | 20400 | 20400 | 20350 | 377 |
| 440 | 20240329 | 112700 | 1085228200 | 20400 | 20350 | 20400 | 20350 | 94 |
| 441 | 20240329 | 112600 | 1083311550 | 20350 | 20400 | 20400 | 20350 | 111 |
| 442 | 20240329 | 112500 | 1081051850 | 20400 | 20400 | 20400 | 20350 | 337 |
| 443 | 20240329 | 112400 | 1074190150 | 20400 | 20400 | 20400 | 20350 | 484 |
| 444 | 20240329 | 112300 | 1064317300 | 20400 | 20400 | 20400 | 20350 | 115 |
| 445 | 20240329 | 112200 | 1061974800 | 20350 | 20350 | 20400 | 20350 | 350 |
| 446 | 20240329 | 112100 | 1054851900 | 20400 | 20350 | 20400 | 20350 | 260 |
| 447 | 20240329 | 112000 | 1049554100 | 20400 | 20400 | 20400 | 20400 | 460 |
| 448 | 20240329 | 111900 | 1040170100 | 20400 | 20400 | 20400 | 20350 | 44 |
| 449 | 20240329 | 111800 | 1039272800 | 20350 | 20400 | 20400 | 20350 | 511 |
| 450 | 20240329 | 111700 | 1028865650 | 20400 | 20400 | 20400 | 20350 | 19 |
| 451 | 20240329 | 111600 | 1028478100 | 20400 | 20400 | 20400 | 20350 | 122 |
| 452 | 20240329 | 111500 | 1025993650 | 20350 | 20400 | 20400 | 20350 | 229 |
| 453 | 20240329 | 111400 | 1021332950 | 20350 | 20350 | 20400 | 20350 | 510 |
| 454 | 20240329 | 111300 | 1010952250 | 20400 | 20400 | 20400 | 20350 | 71 |
| 455 | 20240329 | 111200 | 1009506850 | 20400 | 20400 | 20400 | 20350 | 353 |
| 456 | 20240329 | 111100 | 1002317300 | 20400 | 20400 | 20400 | 20350 | 26 |
| 457 | 20240329 | 111000 | 1001787000 | 20400 | 20400 | 20400 | 20350 | 246 |
| 458 | 20240329 | 110900 | 996773500 | 20400 | 20400 | 20400 | 20350 | 233 |
| 459 | 20240329 | 110800 | 992030800 | 20350 | 20350 | 20400 | 20350 | 167 |
| 460 | 20240329 | 110700 | 988628950 | 20400 | 20400 | 20400 | 20350 | 389 |
| 461 | 20240329 | 110600 | 980697250 | 20400 | 20400 | 20400 | 20350 | 272 |
| 462 | 20240329 | 110500 | 975161300 | 20350 | 20400 | 20400 | 20350 | 452 |
| 463 | 20240329 | 110400 | 965959300 | 20400 | 20400 | 20400 | 20400 | 88 |
| 464 | 20240329 | 110300 | 964164100 | 20400 | 20400 | 20400 | 20350 | 45 |
| 465 | 20240329 | 110200 | 963246950 | 20350 | 20400 | 20400 | 20350 | 276 |
| 466 | 20240329 | 110100 | 957629250 | 20350 | 20400 | 20400 | 20350 | 37 |
| 467 | 20240329 | 110000 | 956875150 | 20400 | 20400 | 20400 | 20350 | 170 |
| 468 | 20240329 | 105900 | 953412600 | 20350 | 20350 | 20400 | 20350 | 311 |
| 469 | 20240329 | 105800 | 947078700 | 20400 | 20400 | 20400 | 20350 | 93 |
| 470 | 20240329 | 105700 | 945182250 | 20350 | 20400 | 20400 | 20350 | 142 |
| 471 | 20240329 | 105600 | 942291300 | 20350 | 20350 | 20400 | 20350 | 936 |
| 472 | 20240329 | 105500 | 923243300 | 20350 | 20350 | 20400 | 20350 | 101 |
| 473 | 20240329 | 105400 | 921183200 | 20350 | 20400 | 20400 | 20350 | 87 |
| 474 | 20240329 | 105300 | 919412700 | 20350 | 20400 | 20400 | 20350 | 255 |
| 475 | 20240329 | 105200 | 914223200 | 20400 | 20350 | 20400 | 20350 | 79 |
| 476 | 20240329 | 105100 | 912614950 | 20350 | 20400 | 20400 | 20350 | 2 |
| 477 | 20240329 | 105000 | 912574200 | 20400 | 20350 | 20400 | 20350 | 567 |
| 478 | 20240329 | 104900 | 901034150 | 20350 | 20400 | 20400 | 20350 | 136 |
| 479 | 20240329 | 104800 | 898266050 | 20400 | 20350 | 20400 | 20350 | 9 |
| 480 | 20240329 | 104700 | 898082500 | 20350 | 20400 | 20400 | 20350 | 4 |
| 481 | 20240329 | 104600 | 898001000 | 20350 | 20350 | 20400 | 20350 | 326 |
| 482 | 20240329 | 104500 | 891365200 | 20350 | 20400 | 20400 | 20350 | 32 |
| 483 | 20240329 | 104400 | 890712750 | 20350 | 20350 | 20400 | 20350 | 207 |
| 484 | 20240329 | 104300 | 886494600 | 20400 | 20350 | 20400 | 20350 | 297 |
| 485 | 20240329 | 104200 | 880446800 | 20400 | 20400 | 20400 | 20350 | 177 |
| 486 | 20240329 | 104100 | 876836050 | 20350 | 20350 | 20400 | 20350 | 70 |
| 487 | 20240329 | 104000 | 875411350 | 20400 | 20400 | 20400 | 20350 | 240 |
| 488 | 20240329 | 103900 | 870526000 | 20400 | 20350 | 20400 | 20350 | 64 |
| 489 | 20240329 | 103800 | 869221500 | 20350 | 20350 | 20350 | 20350 | 69 |
| 490 | 20240329 | 103700 | 867817350 | 20350 | 20400 | 20400 | 20350 | 183 |
| 491 | 20240329 | 103600 | 864092800 | 20350 | 20400 | 20400 | 20350 | 250 |
| 492 | 20240329 | 103500 | 859005250 | 20400 | 20400 | 20400 | 20400 | 70 |
| 493 | 20240329 | 103400 | 857577250 | 20400 | 20350 | 20400 | 20350 | 234 |
| 494 | 20240329 | 103300 | 852812800 | 20400 | 20400 | 20400 | 20350 | 121 |
| 495 | 20240329 | 103200 | 850349500 | 20400 | 20350 | 20400 | 20350 | 236 |
| 496 | 20240329 | 103100 | 845535550 | 20400 | 20400 | 20400 | 20350 | 114 |
| 497 | 20240329 | 103000 | 843210100 | 20400 | 20400 | 20400 | 20350 | 386 |
| 498 | 20240329 | 102900 | 835347800 | 20400 | 20400 | 20400 | 20350 | 227 |
| 499 | 20240329 | 102800 | 830727100 | 20350 | 20400 | 20400 | 20350 | 138 |
| 500 | 20240329 | 102700 | 827915550 | 20400 | 20400 | 20400 | 20350 | 199 |
| 501 | 20240329 | 102600 | 823864550 | 20350 | 20400 | 20400 | 20350 | 447 |
| 502 | 20240329 | 102500 | 814756000 | 20400 | 20350 | 20400 | 20350 | 161 |
| 503 | 20240329 | 102400 | 811476200 | 20350 | 20400 | 20400 | 20350 | 281 |
| 504 | 20240329 | 102300 | 805753450 | 20400 | 20400 | 20400 | 20350 | 21 |
| 505 | 20240329 | 102200 | 805325650 | 20350 | 20400 | 20400 | 20350 | 122 |
| 506 | 20240329 | 102100 | 802840600 | 20400 | 20400 | 20400 | 20350 | 526 |
| 507 | 20240329 | 102000 | 792130700 | 20400 | 20350 | 20400 | 20350 | 214 |
| 508 | 20240329 | 101900 | 787775700 | 20400 | 20400 | 20400 | 20350 | 468 |
| 509 | 20240329 | 101800 | 778247550 | 20400 | 20400 | 20400 | 20350 | 325 |
| 510 | 20240329 | 101700 | 771626500 | 20400 | 20350 | 20400 | 20350 | 1365 |
| 511 | 20240329 | 101600 | 743785700 | 20400 | 20400 | 20400 | 20400 | 13 |
| 512 | 20240329 | 101500 | 743520500 | 20350 | 20400 | 20400 | 20350 | 14 |
| 513 | 20240329 | 101400 | 743234950 | 20350 | 20400 | 20400 | 20350 | 507 |
| 514 | 20240329 | 101300 | 732907450 | 20400 | 20350 | 20400 | 20350 | 15 |
| 515 | 20240329 | 101200 | 732601500 | 20350 | 20400 | 20400 | 20350 | 186 |
| 516 | 20240329 | 101100 | 728812500 | 20400 | 20350 | 20400 | 20350 | 172 |
| 517 | 20240329 | 101000 | 725312250 | 20350 | 20400 | 20400 | 20350 | 80 |
| 518 | 20240329 | 100900 | 723681250 | 20400 | 20350 | 20400 | 20350 | 238 |
| 519 | 20240329 | 100800 | 718832400 | 20400 | 20400 | 20400 | 20350 | 1666 |
| 520 | 20240329 | 100700 | 684862650 | 20400 | 20400 | 20400 | 20350 | 150 |
| 521 | 20240329 | 100600 | 681806650 | 20350 | 20400 | 20400 | 20350 | 295 |
| 522 | 20240329 | 100500 | 675795700 | 20400 | 20350 | 20400 | 20350 | 272 |
| 523 | 20240329 | 100400 | 670260400 | 20350 | 20400 | 20400 | 20350 | 134 |
| 524 | 20240329 | 100300 | 667533250 | 20400 | 20400 | 20400 | 20400 | 16 |
| 525 | 20240329 | 100200 | 667206850 | 20400 | 20350 | 20400 | 20350 | 263 |
| 526 | 20240329 | 100100 | 661854450 | 20400 | 20400 | 20400 | 20350 | 211 |
| 527 | 20240329 | 100000 | 657557100 | 20350 | 20400 | 20400 | 20350 | 265 |
| 528 | 20240329 | 095900 | 652153150 | 20400 | 20400 | 20400 | 20350 | 9 |
| 529 | 20240329 | 095800 | 651969600 | 20350 | 20400 | 20400 | 20350 | 421 |
| 530 | 20240329 | 095700 | 643398950 | 20400 | 20350 | 20400 | 20350 | 100 |
| 531 | 20240329 | 095600 | 641359000 | 20350 | 20400 | 20400 | 20350 | 534 |
| 532 | 20240329 | 095500 | 630477000 | 20400 | 20400 | 20400 | 20350 | 228 |
| 533 | 20240329 | 095400 | 625834400 | 20400 | 20350 | 20400 | 20350 | 22 |
| 534 | 20240329 | 095300 | 625386200 | 20400 | 20400 | 20400 | 20350 | 252 |
| 535 | 20240329 | 095200 | 620251400 | 20400 | 20400 | 20400 | 20350 | 238 |
| 536 | 20240329 | 095100 | 615406900 | 20400 | 20400 | 20400 | 20350 | 172 |
| 537 | 20240329 | 095000 | 611903000 | 20350 | 20400 | 20400 | 20350 | 203 |
| 538 | 20240329 | 094900 | 607765750 | 20350 | 20400 | 20400 | 20350 | 893 |
| 539 | 20240329 | 094800 | 589565200 | 20350 | 20350 | 20400 | 20350 | 74 |
| 540 | 20240329 | 094700 | 588059200 | 20400 | 20400 | 20400 | 20400 | 94 |
| 541 | 20240329 | 094600 | 586141600 | 20400 | 20400 | 20400 | 20350 | 536 |
| 542 | 20240329 | 094500 | 575223150 | 20400 | 20400 | 20400 | 20400 | 111 |
| 543 | 20240329 | 094400 | 572958750 | 20400 | 20500 | 20500 | 20350 | 14329 |
| 544 | 20240329 | 094300 | 279908550 | 20550 | 20500 | 20550 | 20500 | 11 |
| 545 | 20240329 | 094200 | 279683000 | 20500 | 20500 | 20550 | 20500 | 319 |
| 546 | 20240329 | 094100 | 273143350 | 20550 | 20550 | 20550 | 20550 | 32 |
| 547 | 20240329 | 094000 | 272485750 | 20500 | 20550 | 20550 | 20500 | 381 |
| 548 | 20240329 | 093900 | 264664450 | 20550 | 20500 | 20550 | 20500 | 83 |
| 549 | 20240329 | 093800 | 262962650 | 20500 | 20550 | 20550 | 20500 | 175 |
| 550 | 20240329 | 093700 | 259374950 | 20550 | 20550 | 20550 | 20500 | 199 |
| 551 | 20240329 | 093600 | 255294900 | 20550 | 20550 | 20550 | 20500 | 48 |
| 552 | 20240329 | 093500 | 254308550 | 20550 | 20550 | 20550 | 20500 | 201 |
| 553 | 20240329 | 093400 | 250178050 | 20550 | 20550 | 20550 | 20500 | 70 |
| 554 | 20240329 | 093300 | 248740450 | 20550 | 20550 | 20550 | 20500 | 168 |
| 555 | 20240329 | 093200 | 245289050 | 20550 | 20550 | 20550 | 20500 | 107 |
| 556 | 20240329 | 093100 | 243091200 | 20550 | 20550 | 20550 | 20550 | 250 |
| 557 | 20240329 | 093000 | 237953700 | 20500 | 20500 | 20500 | 20500 | 35 |
| 558 | 20240329 | 092900 | 237236200 | 20550 | 20550 | 20550 | 20550 | 126 |
| 559 | 20240329 | 092800 | 234646900 | 20550 | 20550 | 20550 | 20500 | 1385 |
| 560 | 20240329 | 092700 | 206252350 | 20550 | 20550 | 20550 | 20500 | 20 |
| 561 | 20240329 | 092600 | 205841400 | 20550 | 20550 | 20550 | 20550 | 173 |
| 562 | 20240329 | 092500 | 202286250 | 20550 | 20550 | 20550 | 20550 | 23 |
| 563 | 20240329 | 092400 | 201813600 | 20550 | 20550 | 20550 | 20500 | 81 |
| 564 | 20240329 | 092300 | 200150050 | 20550 | 20500 | 20550 | 20500 | 97 |
| 565 | 20240329 | 092200 | 198158050 | 20550 | 20550 | 20550 | 20550 | 2 |
| 566 | 20240329 | 092100 | 198116950 | 20500 | 20550 | 20550 | 20500 | 47 |
| 567 | 20240329 | 092000 | 197151150 | 20550 | 20550 | 20550 | 20500 | 181 |
| 568 | 20240329 | 091900 | 193432900 | 20500 | 20550 | 20550 | 20500 | 18 |
| 569 | 20240329 | 091800 | 193063550 | 20550 | 20550 | 20550 | 20500 | 141 |
| 570 | 20240329 | 091700 | 190166750 | 20550 | 20550 | 20550 | 20500 | 112 |
| 571 | 20240329 | 091600 | 187867150 | 20550 | 20550 | 20550 | 20550 | 117 |
| 572 | 20240329 | 091500 | 185462800 | 20500 | 20550 | 20550 | 20500 | 96 |
| 573 | 20240329 | 091400 | 183492700 | 20550 | 20550 | 20550 | 20550 | 1 |
| 574 | 20240329 | 091300 | 183472150 | 20500 | 20550 | 20550 | 20500 | 487 |
| 575 | 20240329 | 091200 | 173486500 | 20550 | 20550 | 20550 | 20550 | 128 |
| 576 | 20240329 | 091100 | 170856100 | 20550 | 20500 | 20550 | 20500 | 2030 |
| 577 | 20240329 | 091000 | 129227550 | 20500 | 20500 | 20500 | 20500 | 96 |
| 578 | 20240329 | 090900 | 127259550 | 20450 | 20500 | 20500 | 20450 | 182 |
| 579 | 20240329 | 090800 | 123536950 | 20500 | 20500 | 20500 | 20450 | 604 |
| 580 | 20240329 | 090700 | 111179150 | 20500 | 20500 | 20500 | 20500 | 132 |
| 581 | 20240329 | 090600 | 108473150 | 20500 | 20550 | 20550 | 20450 | 879 |
| 582 | 20240329 | 090500 | 90451150 | 20500 | 20550 | 20550 | 20500 | 312 |
| 583 | 20240329 | 090400 | 84041750 | 20500 | 20500 | 20550 | 20500 | 2335 |
| 584 | 20240329 | 090300 | 36097000 | 20550 | 20450 | 20550 | 20450 | 143 |
| 585 | 20240329 | 090200 | 33166800 | 20500 | 20500 | 20500 | 20450 | 155 |
| 586 | 20240329 | 090100 | 29991500 | 20500 | 20500 | 20500 | 20500 | 254 |
| 587 | 20240329 | 090000 | 24784500 | 20500 | 20500 | 20500 | 20500 | 1209 |