31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 184800 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 3900 |
| 3 | 20240822 | 184700 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240822 | 184600 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240822 | 184500 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240822 | 184400 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240822 | 184300 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240822 | 184200 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240822 | 184100 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240822 | 184000 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240822 | 183900 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240822 | 183800 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240822 | 183700 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240822 | 183600 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240822 | 183500 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240822 | 183400 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240822 | 183300 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240822 | 183200 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240822 | 183100 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240822 | 183000 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240822 | 182900 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240822 | 182800 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240822 | 182700 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240822 | 182600 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240822 | 182500 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240822 | 182400 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240822 | 182300 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240822 | 182200 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240822 | 182100 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240822 | 182000 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240822 | 181900 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240822 | 181800 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 3900 |
| 33 | 20240822 | 181700 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240822 | 181600 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240822 | 181500 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240822 | 181400 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240822 | 181300 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240822 | 181200 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240822 | 181100 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240822 | 181000 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240822 | 180900 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240822 | 180800 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240822 | 180700 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240822 | 180600 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240822 | 180500 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240822 | 180400 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240822 | 180300 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240822 | 180200 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240822 | 180100 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240822 | 180000 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240822 | 175900 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240822 | 175800 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240822 | 175700 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240822 | 175600 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240822 | 175500 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240822 | 175400 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240822 | 175300 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240822 | 175200 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240822 | 175100 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240822 | 175000 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240822 | 174900 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240822 | 174800 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 3900 |
| 63 | 20240822 | 174700 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240822 | 174600 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240822 | 174500 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240822 | 174400 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240822 | 174300 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240822 | 174200 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240822 | 174100 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240822 | 174000 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240822 | 173900 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240822 | 173800 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240822 | 173700 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240822 | 173600 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240822 | 173500 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240822 | 173400 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240822 | 173300 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240822 | 173200 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240822 | 173100 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240822 | 173000 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240822 | 172900 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240822 | 172800 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240822 | 172700 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240822 | 172600 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240822 | 172500 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240822 | 172400 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240822 | 172300 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240822 | 172200 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240822 | 172100 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240822 | 172000 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240822 | 171900 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240822 | 171800 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 3900 |
| 93 | 20240822 | 171700 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240822 | 171600 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240822 | 171500 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240822 | 171400 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240822 | 171300 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240822 | 171200 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240822 | 171100 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240822 | 171000 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240822 | 170900 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240822 | 170800 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240822 | 170700 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240822 | 170600 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240822 | 170500 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240822 | 170400 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240822 | 170300 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240822 | 170200 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240822 | 170100 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240822 | 170000 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240822 | 165900 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240822 | 165800 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240822 | 165700 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240822 | 165600 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240822 | 165500 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240822 | 165400 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240822 | 165300 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240822 | 165200 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240822 | 165100 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240822 | 165000 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240822 | 164900 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240822 | 164800 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 3900 |
| 123 | 20240822 | 164700 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240822 | 164600 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240822 | 164500 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240822 | 164400 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240822 | 164300 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240822 | 164200 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240822 | 164100 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240822 | 164000 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240822 | 163900 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240822 | 163800 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240822 | 163700 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240822 | 163600 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240822 | 163500 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240822 | 163400 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240822 | 163300 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240822 | 163200 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240822 | 163100 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240822 | 163000 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240822 | 162900 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240822 | 162800 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240822 | 162700 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240822 | 162600 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240822 | 162500 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240822 | 162400 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240822 | 162300 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240822 | 162200 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240822 | 162100 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240822 | 162000 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240822 | 161900 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240822 | 161800 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 3900 |
| 153 | 20240822 | 161700 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240822 | 161600 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240822 | 161500 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240822 | 161400 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240822 | 161300 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240822 | 161200 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240822 | 161100 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240822 | 161000 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240822 | 160900 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240822 | 160800 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240822 | 160700 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240822 | 160600 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240822 | 160500 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240822 | 160400 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240822 | 160300 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240822 | 160200 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240822 | 160100 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240822 | 160000 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240822 | 155900 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240822 | 155800 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240822 | 155700 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240822 | 155600 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240822 | 155500 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240822 | 155400 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240822 | 155300 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240822 | 155200 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240822 | 155100 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240822 | 155000 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240822 | 154900 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240822 | 154800 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 3900 |
| 183 | 20240822 | 154700 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240822 | 154600 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240822 | 154500 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240822 | 154400 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240822 | 154300 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240822 | 154200 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240822 | 154100 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240822 | 154000 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240822 | 153900 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240822 | 153800 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240822 | 153700 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240822 | 153600 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240822 | 153500 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240822 | 153400 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240822 | 153300 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240822 | 153200 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240822 | 153100 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240822 | 153000 | 1620098600 | 20900 | 20900 | 20900 | 20900 | 3900 |
| 201 | 20240822 | 152900 | 1538588600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 202 | 20240822 | 152800 | 1538588600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 203 | 20240822 | 152700 | 1538588600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 204 | 20240822 | 152600 | 1538588600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 205 | 20240822 | 152500 | 1538588600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 206 | 20240822 | 152400 | 1538588600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 207 | 20240822 | 152300 | 1538588600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 208 | 20240822 | 152200 | 1538588600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 209 | 20240822 | 152100 | 1538588600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 210 | 20240822 | 152000 | 1538588600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 211 | 20240822 | 151900 | 1538588600 | 20850 | 20900 | 20900 | 20850 | 812 |
| 212 | 20240822 | 151800 | 1521658050 | 20850 | 20850 | 20900 | 20850 | 14 |
| 213 | 20240822 | 151700 | 1521366100 | 20900 | 20900 | 20900 | 20850 | 265 |
| 214 | 20240822 | 151600 | 1515836850 | 20850 | 20850 | 20900 | 20850 | 323 |
| 215 | 20240822 | 151500 | 1509096700 | 20900 | 20850 | 20900 | 20850 | 21 |
| 216 | 20240822 | 151400 | 1508658450 | 20850 | 20850 | 20900 | 20850 | 78 |
| 217 | 20240822 | 151300 | 1507029100 | 20900 | 20850 | 20900 | 20850 | 102 |
| 218 | 20240822 | 151200 | 1504901800 | 20850 | 20900 | 20900 | 20850 | 19 |
| 219 | 20240822 | 151100 | 1504504900 | 20900 | 20900 | 20900 | 20850 | 24 |
| 220 | 20240822 | 151000 | 1504003500 | 20900 | 20850 | 20900 | 20850 | 19 |
| 221 | 20240822 | 150900 | 1503606700 | 20900 | 20900 | 20900 | 20850 | 18 |
| 222 | 20240822 | 150800 | 1503230700 | 20850 | 20900 | 20900 | 20850 | 68 |
| 223 | 20240822 | 150700 | 1501809850 | 20850 | 20800 | 20850 | 20800 | 2023 |
| 224 | 20240822 | 150600 | 1459668800 | 20800 | 20850 | 20850 | 20800 | 114 |
| 225 | 20240822 | 150500 | 1457292550 | 20800 | 20850 | 20850 | 20800 | 50 |
| 226 | 20240822 | 150400 | 1456250450 | 20850 | 20850 | 20850 | 20800 | 544 |
| 227 | 20240822 | 150300 | 1444934300 | 20850 | 20800 | 20850 | 20800 | 20 |
| 228 | 20240822 | 150200 | 1444517650 | 20850 | 20850 | 20850 | 20850 | 18 |
| 229 | 20240822 | 150100 | 1444142350 | 20850 | 20800 | 20850 | 20800 | 155 |
| 230 | 20240822 | 150000 | 1440916000 | 20800 | 20800 | 20850 | 20800 | 87 |
| 231 | 20240822 | 145900 | 1439105700 | 20850 | 20850 | 20850 | 20800 | 16 |
| 232 | 20240822 | 145800 | 1438772300 | 20800 | 20800 | 20850 | 20800 | 88 |
| 233 | 20240822 | 145700 | 1436941650 | 20800 | 20850 | 20850 | 20800 | 94 |
| 234 | 20240822 | 145600 | 1434984600 | 20800 | 20850 | 20850 | 20800 | 94 |
| 235 | 20240822 | 145500 | 1433028800 | 20800 | 20850 | 20850 | 20800 | 65 |
| 236 | 20240822 | 145400 | 1431676400 | 20800 | 20850 | 20850 | 20800 | 102 |
| 237 | 20240822 | 145300 | 1429553600 | 20850 | 20850 | 20850 | 20800 | 84 |
| 238 | 20240822 | 145200 | 1427805450 | 20850 | 20800 | 20850 | 20800 | 75 |
| 239 | 20240822 | 145100 | 1426245150 | 20850 | 20850 | 20850 | 20800 | 69 |
| 240 | 20240822 | 145000 | 1424809550 | 20800 | 20800 | 20850 | 20800 | 122 |
| 241 | 20240822 | 144900 | 1422269700 | 20800 | 20850 | 20850 | 20800 | 19 |
| 242 | 20240822 | 144800 | 1421873700 | 20800 | 20850 | 20850 | 20800 | 91 |
| 243 | 20240822 | 144700 | 1419979450 | 20800 | 20850 | 20850 | 20800 | 127 |
| 244 | 20240822 | 144600 | 1417335700 | 20800 | 20850 | 20850 | 20800 | 66 |
| 245 | 20240822 | 144500 | 1415962600 | 20800 | 20800 | 20850 | 20800 | 83 |
| 246 | 20240822 | 144400 | 1414236000 | 20800 | 20850 | 20850 | 20800 | 3020 |
| 247 | 20240822 | 144300 | 1351419450 | 20850 | 20800 | 20850 | 20800 | 84 |
| 248 | 20240822 | 144200 | 1349671850 | 20850 | 20800 | 20850 | 20800 | 71 |
| 249 | 20240822 | 144100 | 1348194800 | 20850 | 20800 | 20850 | 20800 | 152 |
| 250 | 20240822 | 144000 | 1345029500 | 20850 | 20800 | 20850 | 20800 | 109 |
| 251 | 20240822 | 143900 | 1342760000 | 20850 | 20850 | 20850 | 20850 | 80 |
| 252 | 20240822 | 143800 | 1341092000 | 20900 | 20800 | 20900 | 20800 | 2057 |
| 253 | 20240822 | 143700 | 1298202350 | 20800 | 20850 | 20850 | 20800 | 868 |
| 254 | 20240822 | 143600 | 1280147350 | 20800 | 20850 | 20850 | 20800 | 103 |
| 255 | 20240822 | 143500 | 1278003750 | 20850 | 20800 | 20850 | 20800 | 116 |
| 256 | 20240822 | 143400 | 1275587900 | 20800 | 20850 | 20850 | 20800 | 74 |
| 257 | 20240822 | 143300 | 1274048350 | 20800 | 20850 | 20850 | 20800 | 76 |
| 258 | 20240822 | 143200 | 1272466950 | 20850 | 20850 | 20850 | 20800 | 80 |
| 259 | 20240822 | 143100 | 1270802400 | 20850 | 20800 | 20850 | 20800 | 66 |
| 260 | 20240822 | 143000 | 1269429550 | 20850 | 20800 | 20850 | 20800 | 99 |
| 261 | 20240822 | 142900 | 1267369100 | 20800 | 20800 | 20850 | 20800 | 126 |
| 262 | 20240822 | 142800 | 1264747400 | 20800 | 20800 | 20850 | 20800 | 23 |
| 263 | 20240822 | 142700 | 1264268250 | 20800 | 20850 | 20850 | 20800 | 141 |
| 264 | 20240822 | 142600 | 1261334450 | 20800 | 20850 | 20850 | 20800 | 85 |
| 265 | 20240822 | 142500 | 1259565950 | 20800 | 20850 | 20850 | 20800 | 107 |
| 266 | 20240822 | 142400 | 1257338650 | 20800 | 20850 | 20850 | 20800 | 117 |
| 267 | 20240822 | 142300 | 1254904550 | 20850 | 20800 | 20850 | 20800 | 150 |
| 268 | 20240822 | 142200 | 1251781200 | 20850 | 20850 | 20850 | 20800 | 70 |
| 269 | 20240822 | 142100 | 1250324700 | 20800 | 20850 | 20850 | 20800 | 188 |
| 270 | 20240822 | 142000 | 1246410750 | 20800 | 20850 | 20850 | 20800 | 147 |
| 271 | 20240822 | 141900 | 1243349550 | 20850 | 20800 | 20850 | 20800 | 180 |
| 272 | 20240822 | 141800 | 1239600750 | 20800 | 20800 | 20850 | 20800 | 457 |
| 273 | 20240822 | 141700 | 1230094100 | 20800 | 20850 | 20850 | 20800 | 23 |
| 274 | 20240822 | 141600 | 1229614850 | 20800 | 20850 | 20850 | 20800 | 188 |
| 275 | 20240822 | 141500 | 1225702450 | 20800 | 20850 | 20850 | 20800 | 79 |
| 276 | 20240822 | 141400 | 1224058500 | 20800 | 20800 | 20850 | 20800 | 510 |
| 277 | 20240822 | 141300 | 1213450050 | 20850 | 20850 | 20850 | 20800 | 102 |
| 278 | 20240822 | 141200 | 1211327800 | 20850 | 20800 | 20850 | 20800 | 223 |
| 279 | 20240822 | 141100 | 1206687400 | 20850 | 20850 | 20850 | 20800 | 71 |
| 280 | 20240822 | 141000 | 1205210150 | 20800 | 20850 | 20850 | 20800 | 144 |
| 281 | 20240822 | 140900 | 1202214300 | 20800 | 20800 | 20850 | 20800 | 71 |
| 282 | 20240822 | 140800 | 1200737200 | 20850 | 20800 | 20850 | 20800 | 85 |
| 283 | 20240822 | 140700 | 1198968800 | 20800 | 20800 | 20850 | 20800 | 145 |
| 284 | 20240822 | 140600 | 1195952300 | 20850 | 20800 | 20850 | 20800 | 55 |
| 285 | 20240822 | 140500 | 1194805850 | 20850 | 20800 | 20850 | 20800 | 158 |
| 286 | 20240822 | 140400 | 1191518250 | 20800 | 20850 | 20850 | 20800 | 78 |
| 287 | 20240822 | 140300 | 1189895350 | 20800 | 20850 | 20850 | 20800 | 109 |
| 288 | 20240822 | 140200 | 1187627000 | 20800 | 20850 | 20850 | 20800 | 158 |
| 289 | 20240822 | 140100 | 1184337150 | 20850 | 20850 | 20850 | 20800 | 92 |
| 290 | 20240822 | 140000 | 1182422950 | 20850 | 20850 | 20850 | 20800 | 476 |
| 291 | 20240822 | 135900 | 1172519850 | 20800 | 20850 | 20850 | 20800 | 126 |
| 292 | 20240822 | 135800 | 1169898600 | 20800 | 20800 | 20800 | 20800 | 68 |
| 293 | 20240822 | 135700 | 1168484200 | 20850 | 20800 | 20850 | 20800 | 115 |
| 294 | 20240822 | 135600 | 1166090400 | 20800 | 20850 | 20850 | 20800 | 68 |
| 295 | 20240822 | 135500 | 1164675100 | 20800 | 20850 | 20850 | 20800 | 71 |
| 296 | 20240822 | 135400 | 1163198000 | 20800 | 20800 | 20850 | 20800 | 197 |
| 297 | 20240822 | 135300 | 1159097950 | 20800 | 20800 | 20850 | 20800 | 76 |
| 298 | 20240822 | 135200 | 1157516500 | 20800 | 20850 | 20850 | 20800 | 83 |
| 299 | 20240822 | 135100 | 1155789750 | 20800 | 20850 | 20850 | 20800 | 163 |
| 300 | 20240822 | 135000 | 1152396850 | 20900 | 20900 | 20900 | 20850 | 100 |
| 301 | 20240822 | 134900 | 1150311000 | 20900 | 20850 | 20900 | 20850 | 175 |
| 302 | 20240822 | 134800 | 1146656950 | 20850 | 20850 | 20900 | 20800 | 323 |
| 303 | 20240822 | 134700 | 1139926850 | 20800 | 20850 | 20850 | 20800 | 47 |
| 304 | 20240822 | 134600 | 1138947050 | 20800 | 20800 | 20850 | 20800 | 127 |
| 305 | 20240822 | 134500 | 1136303250 | 20800 | 20850 | 20850 | 20800 | 226 |
| 306 | 20240822 | 134400 | 1131593200 | 20800 | 20800 | 20850 | 20800 | 164 |
| 307 | 20240822 | 134300 | 1128176950 | 20800 | 20850 | 20850 | 20800 | 358 |
| 308 | 20240822 | 134200 | 1120720100 | 20800 | 20850 | 20850 | 20800 | 116 |
| 309 | 20240822 | 134100 | 1118304900 | 20800 | 20850 | 20850 | 20800 | 232 |
| 310 | 20240822 | 134000 | 1113471600 | 20850 | 20850 | 20850 | 20800 | 99 |
| 311 | 20240822 | 133900 | 1111411700 | 20850 | 20800 | 20850 | 20800 | 182 |
| 312 | 20240822 | 133800 | 1107620800 | 20850 | 20850 | 20850 | 20800 | 126 |
| 313 | 20240822 | 133700 | 1104996900 | 20850 | 20800 | 20850 | 20800 | 277 |
| 314 | 20240822 | 133600 | 1099228150 | 20850 | 20850 | 20850 | 20800 | 272 |
| 315 | 20240822 | 133500 | 1093559800 | 20800 | 20800 | 20850 | 20800 | 110 |
| 316 | 20240822 | 133400 | 1091270000 | 20850 | 20800 | 20850 | 20800 | 240 |
| 317 | 20240822 | 133300 | 1086270800 | 20800 | 20800 | 20850 | 20750 | 117 |
| 318 | 20240822 | 133200 | 1083836950 | 20800 | 20750 | 20850 | 20750 | 167 |
| 319 | 20240822 | 133100 | 1080365350 | 20800 | 20750 | 20800 | 20750 | 136 |
| 320 | 20240822 | 133000 | 1077539550 | 20800 | 20800 | 20800 | 20750 | 232 |
| 321 | 20240822 | 132900 | 1072717500 | 20750 | 20750 | 20850 | 20750 | 190 |
| 322 | 20240822 | 132800 | 1068772500 | 20800 | 20800 | 20800 | 20750 | 216 |
| 323 | 20240822 | 132700 | 1064283000 | 20750 | 20800 | 20850 | 20750 | 119 |
| 324 | 20240822 | 132600 | 1061806050 | 20850 | 20800 | 20850 | 20750 | 323 |
| 325 | 20240822 | 132500 | 1055088350 | 20800 | 20800 | 20850 | 20750 | 223 |
| 326 | 20240822 | 132400 | 1050451600 | 20750 | 20800 | 20850 | 20750 | 194 |
| 327 | 20240822 | 132300 | 1046414800 | 20800 | 20800 | 20850 | 20800 | 240 |
| 328 | 20240822 | 132200 | 1041417700 | 20800 | 20850 | 20850 | 20800 | 99 |
| 329 | 20240822 | 132100 | 1039356350 | 20800 | 20750 | 20850 | 20750 | 304 |
| 330 | 20240822 | 132000 | 1033031500 | 20800 | 20800 | 20850 | 20750 | 105 |
| 331 | 20240822 | 131900 | 1030849750 | 20800 | 20800 | 20800 | 20750 | 171 |
| 332 | 20240822 | 131800 | 1027296650 | 20800 | 20800 | 20850 | 20800 | 147 |
| 333 | 20240822 | 131700 | 1024237100 | 20850 | 20800 | 20850 | 20750 | 159 |
| 334 | 20240822 | 131600 | 1020928150 | 20800 | 20800 | 20850 | 20800 | 116 |
| 335 | 20240822 | 131500 | 1018513050 | 20750 | 20850 | 20850 | 20750 | 930 |
| 336 | 20240822 | 131400 | 999166700 | 20800 | 20800 | 20900 | 20800 | 2171 |
| 337 | 20240822 | 131300 | 953903350 | 20850 | 20850 | 20850 | 20800 | 58 |
| 338 | 20240822 | 131200 | 952694450 | 20800 | 20850 | 20850 | 20800 | 241 |
| 339 | 20240822 | 131100 | 947674550 | 20800 | 20800 | 20800 | 20800 | 70 |
| 340 | 20240822 | 131000 | 946218550 | 20850 | 20850 | 20850 | 20800 | 281 |
| 341 | 20240822 | 130900 | 940365350 | 20850 | 20850 | 20850 | 20850 | 36 |
| 342 | 20240822 | 130800 | 939614750 | 20850 | 20800 | 20850 | 20800 | 137 |
| 343 | 20240822 | 130700 | 936758350 | 20850 | 20850 | 20850 | 20800 | 204 |
| 344 | 20240822 | 130600 | 932509500 | 20850 | 20850 | 20850 | 20850 | 99 |
| 345 | 20240822 | 130500 | 930445350 | 20850 | 20850 | 20850 | 20800 | 132 |
| 346 | 20240822 | 130400 | 927693600 | 20800 | 20800 | 20850 | 20800 | 66 |
| 347 | 20240822 | 130300 | 926320500 | 20850 | 20850 | 20850 | 20850 | 143 |
| 348 | 20240822 | 130200 | 923338950 | 20800 | 20850 | 20850 | 20800 | 50 |
| 349 | 20240822 | 130100 | 922297350 | 20800 | 20850 | 20850 | 20800 | 148 |
| 350 | 20240822 | 130000 | 919212750 | 20850 | 20850 | 20850 | 20850 | 58 |
| 351 | 20240822 | 125900 | 918003450 | 20850 | 20800 | 20850 | 20800 | 631 |
| 352 | 20240822 | 125800 | 904869350 | 20850 | 20850 | 20850 | 20800 | 47 |
| 353 | 20240822 | 125700 | 903889450 | 20850 | 20850 | 20850 | 20850 | 127 |
| 354 | 20240822 | 125600 | 901241500 | 20850 | 20850 | 20850 | 20800 | 188 |
| 355 | 20240822 | 125500 | 897324150 | 20850 | 20850 | 20850 | 20800 | 61 |
| 356 | 20240822 | 125400 | 896052400 | 20850 | 20850 | 20850 | 20850 | 66 |
| 357 | 20240822 | 125300 | 894676300 | 20800 | 20850 | 20850 | 20800 | 183 |
| 358 | 20240822 | 125200 | 890863800 | 20850 | 20850 | 20850 | 20800 | 194 |
| 359 | 20240822 | 125100 | 886819300 | 20800 | 20850 | 20850 | 20800 | 37 |
| 360 | 20240822 | 125000 | 886047900 | 20800 | 20850 | 20850 | 20800 | 198 |
| 361 | 20240822 | 124900 | 881921350 | 20850 | 20850 | 20850 | 20850 | 59 |
| 362 | 20240822 | 124800 | 880691200 | 20850 | 20800 | 20850 | 20800 | 172 |
| 363 | 20240822 | 124700 | 877107300 | 20850 | 20850 | 20850 | 20800 | 103 |
| 364 | 20240822 | 124600 | 874959850 | 20850 | 20850 | 20850 | 20800 | 146 |
| 365 | 20240822 | 124500 | 871918250 | 20800 | 20850 | 20850 | 20800 | 210 |
| 366 | 20240822 | 124400 | 867542350 | 20800 | 20850 | 20850 | 20800 | 44 |
| 367 | 20240822 | 124300 | 866625050 | 20800 | 20850 | 20850 | 20800 | 103 |
| 368 | 20240822 | 124200 | 864478000 | 20850 | 20800 | 20850 | 20800 | 126 |
| 369 | 20240822 | 124100 | 861854300 | 20850 | 20850 | 20850 | 20800 | 133 |
| 370 | 20240822 | 124000 | 859081650 | 20850 | 20850 | 20850 | 20800 | 66 |
| 371 | 20240822 | 123900 | 857706000 | 20850 | 20850 | 20850 | 20800 | 131 |
| 372 | 20240822 | 123800 | 854976850 | 20850 | 20850 | 20850 | 20800 | 64 |
| 373 | 20240822 | 123700 | 853642500 | 20850 | 20800 | 20850 | 20800 | 172 |
| 374 | 20240822 | 123600 | 850058400 | 20850 | 20850 | 20850 | 20800 | 125 |
| 375 | 20240822 | 123500 | 847452600 | 20850 | 20850 | 20850 | 20850 | 60 |
| 376 | 20240822 | 123400 | 846201600 | 20800 | 20800 | 20800 | 20750 | 326 |
| 377 | 20240822 | 123300 | 839423300 | 20800 | 20800 | 20800 | 20800 | 192 |
| 378 | 20240822 | 123200 | 835429700 | 20800 | 20800 | 20800 | 20800 | 169 |
| 379 | 20240822 | 123100 | 831914500 | 20800 | 20800 | 20800 | 20750 | 162 |
| 380 | 20240822 | 123000 | 828550800 | 20800 | 20800 | 20800 | 20800 | 160 |
| 381 | 20240822 | 122900 | 825222800 | 20800 | 20800 | 20800 | 20750 | 161 |
| 382 | 20240822 | 122800 | 821879500 | 20800 | 20850 | 20850 | 20750 | 575 |
| 383 | 20240822 | 122700 | 809920400 | 20850 | 20850 | 20850 | 20850 | 99 |
| 384 | 20240822 | 122600 | 807856250 | 20800 | 20850 | 20850 | 20800 | 189 |
| 385 | 20240822 | 122500 | 803919650 | 20850 | 20850 | 20850 | 20850 | 100 |
| 386 | 20240822 | 122400 | 801834650 | 20800 | 20850 | 20850 | 20800 | 33 |
| 387 | 20240822 | 122300 | 801146650 | 20800 | 20800 | 20850 | 20750 | 182 |
| 388 | 20240822 | 122200 | 797357700 | 20800 | 20850 | 20850 | 20800 | 152 |
| 389 | 20240822 | 122100 | 794194250 | 20850 | 20850 | 20850 | 20800 | 115 |
| 390 | 20240822 | 122000 | 791797050 | 20850 | 20850 | 20850 | 20800 | 104 |
| 391 | 20240822 | 121900 | 789631750 | 20850 | 20850 | 20850 | 20800 | 271 |
| 392 | 20240822 | 121800 | 783987000 | 20850 | 20850 | 20850 | 20800 | 58 |
| 393 | 20240822 | 121700 | 782777750 | 20850 | 20850 | 20850 | 20800 | 171 |
| 394 | 20240822 | 121600 | 779213450 | 20850 | 20850 | 20850 | 20850 | 103 |
| 395 | 20240822 | 121500 | 777065900 | 20800 | 20750 | 20850 | 20750 | 957 |
| 396 | 20240822 | 121400 | 757119750 | 20800 | 20850 | 20850 | 20750 | 149 |
| 397 | 20240822 | 121300 | 754020850 | 20850 | 20850 | 20850 | 20850 | 62 |
| 398 | 20240822 | 121200 | 752728150 | 20850 | 20800 | 20850 | 20750 | 367 |
| 399 | 20240822 | 121100 | 745096350 | 20750 | 20850 | 20850 | 20750 | 76 |
| 400 | 20240822 | 121000 | 743512950 | 20800 | 20800 | 20800 | 20750 | 148 |
| 401 | 20240822 | 120900 | 740435300 | 20800 | 20800 | 20800 | 20750 | 143 |
| 402 | 20240822 | 120800 | 737463500 | 20800 | 20850 | 20850 | 20750 | 290 |
| 403 | 20240822 | 120700 | 731430500 | 20850 | 20850 | 20850 | 20850 | 45 |
| 404 | 20240822 | 120600 | 730492250 | 20850 | 20850 | 20850 | 20800 | 196 |
| 405 | 20240822 | 120500 | 726407350 | 20850 | 20800 | 20850 | 20800 | 159 |
| 406 | 20240822 | 120400 | 723092900 | 20850 | 20800 | 20850 | 20800 | 107 |
| 407 | 20240822 | 120300 | 720864350 | 20850 | 20850 | 20850 | 20850 | 140 |
| 408 | 20240822 | 120200 | 717945350 | 20850 | 20850 | 20850 | 20800 | 40 |
| 409 | 20240822 | 120100 | 717111450 | 20850 | 20800 | 20850 | 20800 | 264 |
| 410 | 20240822 | 120000 | 711615200 | 20800 | 20800 | 20800 | 20800 | 10 |
| 411 | 20240822 | 115900 | 711407200 | 20850 | 20800 | 20850 | 20800 | 295 |
| 412 | 20240822 | 115800 | 705262150 | 20850 | 20850 | 20850 | 20800 | 153 |
| 413 | 20240822 | 115700 | 702075150 | 20850 | 20850 | 20850 | 20850 | 84 |
| 414 | 20240822 | 115600 | 700323750 | 20850 | 20850 | 20850 | 20800 | 245 |
| 415 | 20240822 | 115500 | 695216150 | 20850 | 20800 | 20850 | 20800 | 72 |
| 416 | 20240822 | 115400 | 693716400 | 20850 | 20850 | 20850 | 20850 | 210 |
| 417 | 20240822 | 115300 | 689337900 | 20800 | 20800 | 20800 | 20800 | 58 |
| 418 | 20240822 | 115200 | 688131500 | 20850 | 20850 | 20850 | 20850 | 208 |
| 419 | 20240822 | 115100 | 683794700 | 20850 | 20850 | 20850 | 20800 | 39 |
| 420 | 20240822 | 115000 | 682981600 | 20850 | 20800 | 20850 | 20800 | 173 |
| 421 | 20240822 | 114900 | 679376450 | 20850 | 20850 | 20850 | 20850 | 61 |
| 422 | 20240822 | 114800 | 678104600 | 20850 | 20850 | 20850 | 20800 | 158 |
| 423 | 20240822 | 114700 | 674810750 | 20800 | 20850 | 20850 | 20800 | 170 |
| 424 | 20240822 | 114600 | 671269200 | 20800 | 20850 | 20850 | 20800 | 49 |
| 425 | 20240822 | 114500 | 670247950 | 20850 | 20800 | 20850 | 20800 | 74 |
| 426 | 20240822 | 114400 | 668705100 | 20850 | 20850 | 20850 | 20800 | 108 |
| 427 | 20240822 | 114300 | 666454550 | 20850 | 20850 | 20850 | 20800 | 181 |
| 428 | 20240822 | 114200 | 662681100 | 20850 | 20800 | 20850 | 20800 | 109 |
| 429 | 20240822 | 114100 | 660410550 | 20800 | 20850 | 20850 | 20800 | 124 |
| 430 | 20240822 | 114000 | 657825550 | 20850 | 20850 | 20850 | 20850 | 53 |
| 431 | 20240822 | 113900 | 656720500 | 20800 | 20850 | 20850 | 20750 | 201 |
| 432 | 20240822 | 113800 | 652540500 | 20800 | 20850 | 20850 | 20800 | 42 |
| 433 | 20240822 | 113700 | 651664900 | 20850 | 20850 | 20850 | 20850 | 104 |
| 434 | 20240822 | 113600 | 649496500 | 20750 | 20800 | 20850 | 20750 | 149 |
| 435 | 20240822 | 113500 | 646394450 | 20800 | 20850 | 20850 | 20750 | 360 |
| 436 | 20240822 | 113400 | 638906050 | 20800 | 20850 | 20850 | 20800 | 236 |
| 437 | 20240822 | 113300 | 633992700 | 20800 | 20850 | 20850 | 20800 | 70 |
| 438 | 20240822 | 113200 | 632534800 | 20850 | 20850 | 20850 | 20850 | 158 |
| 439 | 20240822 | 113100 | 629240500 | 20800 | 20800 | 20800 | 20800 | 53 |
| 440 | 20240822 | 113000 | 628138100 | 20850 | 20850 | 20850 | 20800 | 218 |
| 441 | 20240822 | 112900 | 623593250 | 20850 | 20850 | 20850 | 20850 | 40 |
| 442 | 20240822 | 112800 | 622759250 | 20850 | 20800 | 20850 | 20800 | 166 |
| 443 | 20240822 | 112700 | 619300100 | 20850 | 20850 | 20850 | 20850 | 156 |
| 444 | 20240822 | 112600 | 616047500 | 20850 | 20850 | 20850 | 20850 | 53 |
| 445 | 20240822 | 112500 | 614942450 | 20850 | 20850 | 20850 | 20800 | 162 |
| 446 | 20240822 | 112400 | 611567600 | 20800 | 20850 | 20850 | 20800 | 14 |
| 447 | 20240822 | 112300 | 611276100 | 20850 | 20850 | 20850 | 20850 | 166 |
| 448 | 20240822 | 112200 | 607815000 | 20850 | 20800 | 20850 | 20800 | 75 |
| 449 | 20240822 | 112100 | 606253000 | 20850 | 20850 | 20850 | 20800 | 146 |
| 450 | 20240822 | 112000 | 603209400 | 20850 | 20800 | 20850 | 20750 | 558 |
| 451 | 20240822 | 111900 | 591603850 | 20800 | 20850 | 20850 | 20800 | 185 |
| 452 | 20240822 | 111800 | 587749500 | 20850 | 20850 | 20850 | 20800 | 115 |
| 453 | 20240822 | 111700 | 585351800 | 20800 | 20800 | 20800 | 20800 | 29 |
| 454 | 20240822 | 111600 | 584748600 | 20850 | 20850 | 20850 | 20800 | 151 |
| 455 | 20240822 | 111500 | 581600700 | 20850 | 20800 | 20850 | 20800 | 72 |
| 456 | 20240822 | 111400 | 580100000 | 20850 | 20850 | 20850 | 20800 | 191 |
| 457 | 20240822 | 111300 | 576120350 | 20850 | 20850 | 20850 | 20850 | 53 |
| 458 | 20240822 | 111200 | 575015300 | 20850 | 20850 | 20850 | 20850 | 154 |
| 459 | 20240822 | 111100 | 571804400 | 20800 | 20850 | 20850 | 20800 | 83 |
| 460 | 20240822 | 111000 | 570075350 | 20850 | 20850 | 20850 | 20800 | 214 |
| 461 | 20240822 | 110900 | 565617100 | 20800 | 20800 | 20850 | 20800 | 143 |
| 462 | 20240822 | 110800 | 562642000 | 20800 | 20800 | 20850 | 20800 | 275 |
| 463 | 20240822 | 110700 | 556914700 | 20850 | 20850 | 20850 | 20850 | 128 |
| 464 | 20240822 | 110600 | 554245900 | 20850 | 20850 | 20850 | 20800 | 105 |
| 465 | 20240822 | 110500 | 552058000 | 20850 | 20800 | 20850 | 20800 | 80 |
| 466 | 20240822 | 110400 | 550390050 | 20850 | 20850 | 20850 | 20850 | 32 |
| 467 | 20240822 | 110300 | 549722850 | 20800 | 20850 | 20850 | 20750 | 273 |
| 468 | 20240822 | 110200 | 544039500 | 20850 | 20850 | 20850 | 20850 | 10 |
| 469 | 20240822 | 110100 | 543831000 | 20850 | 20800 | 20900 | 20800 | 219 |
| 470 | 20240822 | 110000 | 539266950 | 20750 | 20900 | 20900 | 20750 | 126 |
| 471 | 20240822 | 105900 | 536644300 | 20750 | 20800 | 20900 | 20750 | 168 |
| 472 | 20240822 | 105800 | 533141600 | 20850 | 20800 | 20850 | 20800 | 1027 |
| 473 | 20240822 | 105700 | 511740500 | 20750 | 20800 | 20800 | 20750 | 146 |
| 474 | 20240822 | 105600 | 508706900 | 20750 | 20800 | 20800 | 20750 | 179 |
| 475 | 20240822 | 105500 | 504987100 | 20700 | 20800 | 20800 | 20700 | 42 |
| 476 | 20240822 | 105400 | 504116900 | 20800 | 20750 | 20800 | 20750 | 311 |
| 477 | 20240822 | 105300 | 497656800 | 20750 | 20750 | 20750 | 20750 | 32 |
| 478 | 20240822 | 105200 | 496992800 | 20750 | 20700 | 20750 | 20700 | 143 |
| 479 | 20240822 | 105100 | 494028350 | 20700 | 20750 | 20750 | 20700 | 55 |
| 480 | 20240822 | 105000 | 492887150 | 20700 | 20750 | 20750 | 20700 | 278 |
| 481 | 20240822 | 104900 | 487119800 | 20700 | 20750 | 20750 | 20700 | 95 |
| 482 | 20240822 | 104800 | 485150350 | 20750 | 20750 | 20750 | 20700 | 116 |
| 483 | 20240822 | 104700 | 482743700 | 20750 | 20750 | 20750 | 20750 | 375 |
| 484 | 20240822 | 104600 | 474962450 | 20750 | 20800 | 20800 | 20750 | 67 |
| 485 | 20240822 | 104500 | 473571150 | 20750 | 20750 | 20750 | 20750 | 2794 |
| 486 | 20240822 | 104400 | 415595650 | 20800 | 20750 | 20800 | 20750 | 60 |
| 487 | 20240822 | 104300 | 414349600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 488 | 20240822 | 104200 | 414349600 | 20800 | 20800 | 20800 | 20800 | 22 |
| 489 | 20240822 | 104100 | 413892000 | 20800 | 20750 | 20800 | 20750 | 185 |
| 490 | 20240822 | 104000 | 410051450 | 20750 | 20750 | 20800 | 20750 | 4 |
| 491 | 20240822 | 103900 | 409968350 | 20750 | 20800 | 20800 | 20750 | 127 |
| 492 | 20240822 | 103800 | 407327050 | 20800 | 20750 | 20800 | 20750 | 1205 |
| 493 | 20240822 | 103700 | 382323250 | 20750 | 20750 | 20800 | 20750 | 27 |
| 494 | 20240822 | 103600 | 381761950 | 20750 | 20750 | 20750 | 20750 | 8 |
| 495 | 20240822 | 103500 | 381595950 | 20750 | 20750 | 20750 | 20750 | 63 |
| 496 | 20240822 | 103400 | 380288700 | 20750 | 20750 | 20800 | 20750 | 28 |
| 497 | 20240822 | 103300 | 379706650 | 20750 | 20750 | 20750 | 20750 | 122 |
| 498 | 20240822 | 103200 | 377175150 | 20750 | 20800 | 20800 | 20750 | 85 |
| 499 | 20240822 | 103100 | 375407800 | 20750 | 20750 | 20750 | 20750 | 3 |
| 500 | 20240822 | 103000 | 375345550 | 20800 | 20750 | 20800 | 20750 | 89 |
| 501 | 20240822 | 102900 | 373497300 | 20800 | 20800 | 20800 | 20750 | 103 |
| 502 | 20240822 | 102800 | 371355150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 503 | 20240822 | 102700 | 371355150 | 20800 | 20800 | 20850 | 20800 | 59 |
| 504 | 20240822 | 102600 | 370126900 | 20800 | 20800 | 20800 | 20800 | 1 |
| 505 | 20240822 | 102500 | 370106100 | 20850 | 20800 | 20850 | 20750 | 441 |
| 506 | 20240822 | 102400 | 360933300 | 20750 | 20800 | 20800 | 20750 | 81 |
| 507 | 20240822 | 102300 | 359252100 | 20750 | 20800 | 20800 | 20750 | 125 |
| 508 | 20240822 | 102200 | 356655150 | 20800 | 20750 | 20800 | 20750 | 132 |
| 509 | 20240822 | 102100 | 353914850 | 20800 | 20800 | 20800 | 20750 | 8 |
| 510 | 20240822 | 102000 | 353748750 | 20750 | 20750 | 20800 | 20750 | 23 |
| 511 | 20240822 | 101900 | 353270450 | 20750 | 20800 | 20800 | 20750 | 72 |
| 512 | 20240822 | 101800 | 351776400 | 20800 | 20800 | 20800 | 20800 | 5 |
| 513 | 20240822 | 101700 | 351672400 | 20850 | 20850 | 20850 | 20800 | 23 |
| 514 | 20240822 | 101600 | 351192900 | 20800 | 20850 | 20850 | 20800 | 32 |
| 515 | 20240822 | 101500 | 350527250 | 20850 | 20800 | 20850 | 20800 | 22 |
| 516 | 20240822 | 101400 | 350068600 | 20800 | 20750 | 20800 | 20750 | 714 |
| 517 | 20240822 | 101300 | 335217700 | 20750 | 20800 | 20800 | 20750 | 246 |
| 518 | 20240822 | 101200 | 330103450 | 20750 | 20800 | 20800 | 20750 | 19 |
| 519 | 20240822 | 101100 | 329708300 | 20750 | 20750 | 20750 | 20750 | 48 |
| 520 | 20240822 | 101000 | 328712300 | 20750 | 20800 | 20800 | 20750 | 22 |
| 521 | 20240822 | 100900 | 328254750 | 20750 | 20750 | 20750 | 20750 | 271 |
| 522 | 20240822 | 100800 | 322631500 | 20750 | 20800 | 20800 | 20750 | 84 |
| 523 | 20240822 | 100700 | 320887450 | 20750 | 20750 | 20750 | 20750 | 181 |
| 524 | 20240822 | 100600 | 317131700 | 20750 | 20700 | 20750 | 20700 | 489 |
| 525 | 20240822 | 100500 | 306985000 | 20750 | 20700 | 20750 | 20700 | 46 |
| 526 | 20240822 | 100400 | 306031700 | 20750 | 20750 | 20750 | 20750 | 12 |
| 527 | 20240822 | 100300 | 305782700 | 20700 | 20750 | 20750 | 20700 | 42 |
| 528 | 20240822 | 100200 | 304911250 | 20700 | 20750 | 20750 | 20700 | 81 |
| 529 | 20240822 | 100100 | 303233700 | 20750 | 20750 | 20750 | 20750 | 10 |
| 530 | 20240822 | 100000 | 303026200 | 20750 | 20700 | 20750 | 20700 | 52 |
| 531 | 20240822 | 095900 | 301948700 | 20750 | 20750 | 20750 | 20750 | 100 |
| 532 | 20240822 | 095800 | 299873700 | 20750 | 20750 | 20800 | 20750 | 51 |
| 533 | 20240822 | 095700 | 298814400 | 20750 | 20700 | 20750 | 20700 | 326 |
| 534 | 20240822 | 095600 | 292066150 | 20700 | 20800 | 20800 | 20700 | 222 |
| 535 | 20240822 | 095500 | 287468650 | 20800 | 20700 | 20800 | 20700 | 320 |
| 536 | 20240822 | 095400 | 280823650 | 20700 | 20750 | 20750 | 20700 | 105 |
| 537 | 20240822 | 095300 | 278645800 | 20800 | 20750 | 20800 | 20700 | 868 |
| 538 | 20240822 | 095200 | 260630300 | 20750 | 20800 | 20800 | 20750 | 25 |
| 539 | 20240822 | 095100 | 260110550 | 20750 | 20750 | 20800 | 20750 | 84 |
| 540 | 20240822 | 095000 | 258366400 | 20750 | 20750 | 20750 | 20750 | 1 |
| 541 | 20240822 | 094900 | 258345650 | 20750 | 20750 | 20750 | 20750 | 26 |
| 542 | 20240822 | 094800 | 257806150 | 20750 | 20750 | 20800 | 20750 | 471 |
| 543 | 20240822 | 094700 | 248031750 | 20750 | 20750 | 20750 | 20750 | 43 |
| 544 | 20240822 | 094600 | 247139500 | 20750 | 20750 | 20800 | 20750 | 87 |
| 545 | 20240822 | 094500 | 245333200 | 20750 | 20750 | 20750 | 20750 | 2 |
| 546 | 20240822 | 094400 | 245291700 | 20800 | 20800 | 20800 | 20800 | 83 |
| 547 | 20240822 | 094300 | 243565300 | 20750 | 20800 | 20800 | 20750 | 32 |
| 548 | 20240822 | 094200 | 242901150 | 20800 | 20800 | 20800 | 20750 | 41 |
| 549 | 20240822 | 094100 | 242049150 | 20800 | 20800 | 20800 | 20800 | 26 |
| 550 | 20240822 | 094000 | 241508350 | 20750 | 20800 | 20800 | 20750 | 497 |
| 551 | 20240822 | 093900 | 231172850 | 20750 | 20800 | 20800 | 20750 | 252 |
| 552 | 20240822 | 093800 | 225942800 | 20800 | 20750 | 20800 | 20750 | 141 |
| 553 | 20240822 | 093700 | 223017000 | 20800 | 20800 | 20800 | 20800 | 21 |
| 554 | 20240822 | 093600 | 222580200 | 20800 | 20750 | 20800 | 20750 | 91 |
| 555 | 20240822 | 093500 | 220688250 | 20750 | 20750 | 20750 | 20750 | 1321 |
| 556 | 20240822 | 093400 | 193277500 | 20750 | 20800 | 20800 | 20750 | 117 |
| 557 | 20240822 | 093300 | 190846250 | 20750 | 20750 | 20750 | 20750 | 4 |
| 558 | 20240822 | 093200 | 190763250 | 20750 | 20750 | 20800 | 20750 | 65 |
| 559 | 20240822 | 093100 | 189412750 | 20800 | 20800 | 20800 | 20800 | 123 |
| 560 | 20240822 | 093000 | 186854350 | 20800 | 20750 | 20800 | 20750 | 109 |
| 561 | 20240822 | 092900 | 184592550 | 20750 | 20750 | 20800 | 20750 | 495 |
| 562 | 20240822 | 092800 | 174320000 | 20750 | 20750 | 20750 | 20750 | 16 |
| 563 | 20240822 | 092700 | 173988000 | 20750 | 20800 | 20800 | 20750 | 78 |
| 564 | 20240822 | 092600 | 172368450 | 20750 | 20750 | 20800 | 20750 | 238 |
| 565 | 20240822 | 092500 | 167429800 | 20750 | 20750 | 20750 | 20750 | 17 |
| 566 | 20240822 | 092400 | 167077050 | 20750 | 20800 | 20800 | 20750 | 111 |
| 567 | 20240822 | 092300 | 164771600 | 20750 | 20750 | 20800 | 20750 | 117 |
| 568 | 20240822 | 092200 | 162338800 | 20750 | 20800 | 20800 | 20750 | 37 |
| 569 | 20240822 | 092100 | 161570000 | 20750 | 20750 | 20750 | 20750 | 106 |
| 570 | 20240822 | 092000 | 159370500 | 20750 | 20800 | 20800 | 20750 | 2335 |
| 571 | 20240822 | 091900 | 110802900 | 20850 | 20850 | 20850 | 20800 | 82 |
| 572 | 20240822 | 091800 | 109094050 | 20800 | 20800 | 20850 | 20800 | 87 |
| 573 | 20240822 | 091700 | 107284150 | 20800 | 20800 | 20850 | 20800 | 46 |
| 574 | 20240822 | 091600 | 106326300 | 20800 | 20800 | 20850 | 20800 | 45 |
| 575 | 20240822 | 091500 | 105390250 | 20850 | 20850 | 20850 | 20800 | 59 |
| 576 | 20240822 | 091400 | 104161900 | 20800 | 20800 | 20850 | 20800 | 106 |
| 577 | 20240822 | 091300 | 101953400 | 20800 | 20800 | 20850 | 20800 | 69 |
| 578 | 20240822 | 091200 | 100518150 | 20800 | 20800 | 20850 | 20800 | 37 |
| 579 | 20240822 | 091100 | 99747500 | 20850 | 20800 | 20850 | 20800 | 61 |
| 580 | 20240822 | 091000 | 98478650 | 20800 | 20850 | 20850 | 20800 | 139 |
| 581 | 20240822 | 090900 | 95582850 | 20850 | 20750 | 20850 | 20750 | 755 |
| 582 | 20240822 | 090800 | 79876400 | 20800 | 20750 | 20800 | 20700 | 605 |
| 583 | 20240822 | 090700 | 67305050 | 20750 | 20800 | 20800 | 20750 | 149 |
| 584 | 20240822 | 090600 | 64209250 | 20750 | 20750 | 20800 | 20750 | 19 |
| 585 | 20240822 | 090500 | 63814850 | 20750 | 20800 | 20850 | 20750 | 714 |
| 586 | 20240822 | 090400 | 48980100 | 20800 | 20850 | 20850 | 20800 | 138 |
| 587 | 20240822 | 090300 | 46106650 | 20800 | 20800 | 20850 | 20750 | 461 |
| 588 | 20240822 | 090200 | 36517650 | 20800 | 20800 | 20850 | 20800 | 161 |
| 589 | 20240822 | 090100 | 33167600 | 20800 | 20900 | 20900 | 20800 | 492 |
| 590 | 20240822 | 090000 | 22891250 | 20800 | 20950 | 20950 | 20800 | 1095 |