31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 184800 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 4080 |
| 3 | 20240906 | 184700 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20240906 | 184600 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20240906 | 184500 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20240906 | 184400 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20240906 | 184300 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20240906 | 184200 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20240906 | 184100 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20240906 | 184000 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20240906 | 183900 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20240906 | 183800 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20240906 | 183700 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20240906 | 183600 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20240906 | 183500 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20240906 | 183400 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20240906 | 183300 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20240906 | 183200 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20240906 | 183100 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20240906 | 183000 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20240906 | 182900 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20240906 | 182800 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20240906 | 182700 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20240906 | 182600 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20240906 | 182500 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20240906 | 182400 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20240906 | 182300 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20240906 | 182200 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20240906 | 182100 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20240906 | 182000 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20240906 | 181900 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20240906 | 181800 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 4080 |
| 33 | 20240906 | 181700 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20240906 | 181600 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20240906 | 181500 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20240906 | 181400 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20240906 | 181300 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20240906 | 181200 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20240906 | 181100 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20240906 | 181000 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20240906 | 180900 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20240906 | 180800 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20240906 | 180700 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20240906 | 180600 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20240906 | 180500 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20240906 | 180400 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20240906 | 180300 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20240906 | 180200 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20240906 | 180100 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20240906 | 180000 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20240906 | 175900 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20240906 | 175800 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20240906 | 175700 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20240906 | 175600 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20240906 | 175500 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20240906 | 175400 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20240906 | 175300 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20240906 | 175200 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20240906 | 175100 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20240906 | 175000 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20240906 | 174900 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20240906 | 174800 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 4080 |
| 63 | 20240906 | 174700 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20240906 | 174600 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20240906 | 174500 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20240906 | 174400 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20240906 | 174300 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20240906 | 174200 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20240906 | 174100 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20240906 | 174000 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20240906 | 173900 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20240906 | 173800 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20240906 | 173700 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20240906 | 173600 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20240906 | 173500 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20240906 | 173400 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20240906 | 173300 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20240906 | 173200 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20240906 | 173100 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20240906 | 173000 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20240906 | 172900 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20240906 | 172800 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20240906 | 172700 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20240906 | 172600 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20240906 | 172500 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20240906 | 172400 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20240906 | 172300 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20240906 | 172200 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20240906 | 172100 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20240906 | 172000 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20240906 | 171900 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20240906 | 171800 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 4080 |
| 93 | 20240906 | 171700 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20240906 | 171600 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20240906 | 171500 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20240906 | 171400 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20240906 | 171300 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20240906 | 171200 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20240906 | 171100 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20240906 | 171000 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20240906 | 170900 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20240906 | 170800 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20240906 | 170700 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20240906 | 170600 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20240906 | 170500 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20240906 | 170400 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20240906 | 170300 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20240906 | 170200 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20240906 | 170100 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20240906 | 170000 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20240906 | 165900 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20240906 | 165800 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20240906 | 165700 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20240906 | 165600 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20240906 | 165500 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20240906 | 165400 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20240906 | 165300 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20240906 | 165200 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20240906 | 165100 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20240906 | 165000 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20240906 | 164900 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20240906 | 164800 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 4080 |
| 123 | 20240906 | 164700 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20240906 | 164600 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20240906 | 164500 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20240906 | 164400 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20240906 | 164300 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20240906 | 164200 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20240906 | 164100 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20240906 | 164000 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20240906 | 163900 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20240906 | 163800 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20240906 | 163700 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20240906 | 163600 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20240906 | 163500 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20240906 | 163400 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20240906 | 163300 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20240906 | 163200 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20240906 | 163100 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20240906 | 163000 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20240906 | 162900 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20240906 | 162800 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20240906 | 162700 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20240906 | 162600 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20240906 | 162500 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20240906 | 162400 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20240906 | 162300 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20240906 | 162200 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20240906 | 162100 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20240906 | 162000 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20240906 | 161900 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20240906 | 161800 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 4080 |
| 153 | 20240906 | 161700 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20240906 | 161600 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20240906 | 161500 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20240906 | 161400 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20240906 | 161300 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20240906 | 161200 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20240906 | 161100 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20240906 | 161000 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20240906 | 160900 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20240906 | 160800 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20240906 | 160700 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20240906 | 160600 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20240906 | 160500 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20240906 | 160400 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20240906 | 160300 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20240906 | 160200 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20240906 | 160100 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20240906 | 160000 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20240906 | 155900 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20240906 | 155800 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20240906 | 155700 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20240906 | 155600 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20240906 | 155500 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20240906 | 155400 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20240906 | 155300 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20240906 | 155200 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20240906 | 155100 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20240906 | 155000 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20240906 | 154900 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20240906 | 154800 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 4080 |
| 183 | 20240906 | 154700 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20240906 | 154600 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20240906 | 154500 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20240906 | 154400 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20240906 | 154300 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20240906 | 154200 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20240906 | 154100 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20240906 | 154000 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20240906 | 153900 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20240906 | 153800 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20240906 | 153700 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20240906 | 153600 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20240906 | 153500 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20240906 | 153400 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20240906 | 153300 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20240906 | 153200 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20240906 | 153100 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20240906 | 153000 | 4818956800 | 22550 | 22550 | 22550 | 22550 | 4080 |
| 201 | 20240906 | 152900 | 4726952800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20240906 | 152800 | 4726952800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20240906 | 152700 | 4726952800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20240906 | 152600 | 4726952800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20240906 | 152500 | 4726952800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20240906 | 152400 | 4726952800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20240906 | 152300 | 4726952800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20240906 | 152200 | 4726952800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20240906 | 152100 | 4726952800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20240906 | 152000 | 4726952800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20240906 | 151900 | 4726952800 | 22500 | 22450 | 22500 | 22450 | 354 |
| 212 | 20240906 | 151800 | 4718990750 | 22500 | 22450 | 22500 | 22450 | 172 |
| 213 | 20240906 | 151700 | 4715128500 | 22450 | 22500 | 22500 | 22450 | 106 |
| 214 | 20240906 | 151600 | 4712746750 | 22450 | 22500 | 22500 | 22450 | 205 |
| 215 | 20240906 | 151500 | 4708143850 | 22450 | 22500 | 22500 | 22450 | 69 |
| 216 | 20240906 | 151400 | 4706594400 | 22500 | 22500 | 22500 | 22450 | 159 |
| 217 | 20240906 | 151300 | 4703018750 | 22500 | 22450 | 22500 | 22450 | 162 |
| 218 | 20240906 | 151200 | 4699376250 | 22500 | 22450 | 22500 | 22450 | 762 |
| 219 | 20240906 | 151100 | 4682233750 | 22450 | 22450 | 22500 | 22450 | 96 |
| 220 | 20240906 | 151000 | 4680075150 | 22500 | 22500 | 22500 | 22450 | 208 |
| 221 | 20240906 | 150900 | 4675403000 | 22450 | 22500 | 22500 | 22450 | 95 |
| 222 | 20240906 | 150800 | 4673266450 | 22500 | 22500 | 22550 | 22500 | 681 |
| 223 | 20240906 | 150700 | 4657943750 | 22500 | 22500 | 22500 | 22450 | 109 |
| 224 | 20240906 | 150600 | 4655492350 | 22500 | 22500 | 22500 | 22450 | 85 |
| 225 | 20240906 | 150500 | 4653580550 | 22450 | 22500 | 22500 | 22450 | 78 |
| 226 | 20240906 | 150400 | 4651826450 | 22450 | 22550 | 22550 | 22450 | 739 |
| 227 | 20240906 | 150300 | 4635196800 | 22550 | 22550 | 22550 | 22500 | 112 |
| 228 | 20240906 | 150200 | 4632672550 | 22550 | 22550 | 22550 | 22500 | 304 |
| 229 | 20240906 | 150100 | 4625818350 | 22500 | 22550 | 22550 | 22500 | 138 |
| 230 | 20240906 | 150000 | 4622707250 | 22550 | 22550 | 22600 | 22500 | 235 |
| 231 | 20240906 | 145900 | 4617406350 | 22600 | 22600 | 22600 | 22500 | 651 |
| 232 | 20240906 | 145800 | 4602708250 | 22600 | 22550 | 22600 | 22500 | 267 |
| 233 | 20240906 | 145700 | 4596681950 | 22550 | 22550 | 22600 | 22500 | 421 |
| 234 | 20240906 | 145600 | 4587190150 | 22500 | 22500 | 22550 | 22450 | 354 |
| 235 | 20240906 | 145500 | 4579212150 | 22500 | 22500 | 22550 | 22450 | 177 |
| 236 | 20240906 | 145400 | 4575223400 | 22550 | 22600 | 22600 | 22450 | 7992 |
| 237 | 20240906 | 145300 | 4395391750 | 22600 | 22550 | 22600 | 22550 | 425 |
| 238 | 20240906 | 145200 | 4385791150 | 22550 | 22550 | 22600 | 22500 | 297 |
| 239 | 20240906 | 145100 | 4379088050 | 22550 | 22550 | 22600 | 22500 | 531 |
| 240 | 20240906 | 145000 | 4367105650 | 22550 | 22550 | 22550 | 22500 | 453 |
| 241 | 20240906 | 144900 | 4356891500 | 22550 | 22550 | 22550 | 22500 | 319 |
| 242 | 20240906 | 144800 | 4349698850 | 22550 | 22550 | 22550 | 22500 | 368 |
| 243 | 20240906 | 144700 | 4341401450 | 22550 | 22550 | 22550 | 22500 | 435 |
| 244 | 20240906 | 144600 | 4331593000 | 22550 | 22550 | 22600 | 22500 | 614 |
| 245 | 20240906 | 144500 | 4317737250 | 22550 | 22550 | 22600 | 22500 | 397 |
| 246 | 20240906 | 144400 | 4308782500 | 22550 | 22550 | 22600 | 22500 | 421 |
| 247 | 20240906 | 144300 | 4299280600 | 22600 | 22550 | 22600 | 22500 | 668 |
| 248 | 20240906 | 144200 | 4284200650 | 22550 | 22550 | 22550 | 22500 | 399 |
| 249 | 20240906 | 144100 | 4275203850 | 22500 | 22550 | 22550 | 22500 | 275 |
| 250 | 20240906 | 144000 | 4269008900 | 22550 | 22500 | 22550 | 22500 | 506 |
| 251 | 20240906 | 143900 | 4257604600 | 22550 | 22550 | 22550 | 22500 | 369 |
| 252 | 20240906 | 143800 | 4249285150 | 22500 | 22550 | 22550 | 22500 | 558 |
| 253 | 20240906 | 143700 | 4236709000 | 22500 | 22500 | 22550 | 22500 | 126 |
| 254 | 20240906 | 143600 | 4233870500 | 22550 | 22500 | 22550 | 22450 | 457 |
| 255 | 20240906 | 143500 | 4223572450 | 22450 | 22500 | 22550 | 22450 | 498 |
| 256 | 20240906 | 143400 | 4212365100 | 22500 | 22500 | 22550 | 22500 | 202 |
| 257 | 20240906 | 143300 | 4207815400 | 22550 | 22500 | 22550 | 22500 | 1004 |
| 258 | 20240906 | 143200 | 4185211300 | 22500 | 22500 | 22550 | 22450 | 308 |
| 259 | 20240906 | 143100 | 4178277500 | 22500 | 22550 | 22550 | 22500 | 253 |
| 260 | 20240906 | 143000 | 4172581500 | 22550 | 22500 | 22550 | 22450 | 398 |
| 261 | 20240906 | 142900 | 4163617050 | 22500 | 22500 | 22550 | 22450 | 303 |
| 262 | 20240906 | 142800 | 4156789550 | 22500 | 22550 | 22550 | 22500 | 475 |
| 263 | 20240906 | 142700 | 4146095650 | 22500 | 22500 | 22550 | 22500 | 150 |
| 264 | 20240906 | 142600 | 4142716050 | 22500 | 22450 | 22500 | 22450 | 343 |
| 265 | 20240906 | 142500 | 4135002350 | 22450 | 22450 | 22500 | 22450 | 886 |
| 266 | 20240906 | 142400 | 4115103150 | 22450 | 22550 | 22550 | 22450 | 253 |
| 267 | 20240906 | 142300 | 4109406000 | 22550 | 22550 | 22550 | 22500 | 259 |
| 268 | 20240906 | 142200 | 4103566300 | 22550 | 22550 | 22550 | 22500 | 1049 |
| 269 | 20240906 | 142100 | 4079956000 | 22500 | 22550 | 22550 | 22500 | 191 |
| 270 | 20240906 | 142000 | 4075649950 | 22500 | 22550 | 22550 | 22500 | 382 |
| 271 | 20240906 | 141900 | 4067036650 | 22550 | 22550 | 22550 | 22500 | 670 |
| 272 | 20240906 | 141800 | 4051954250 | 22550 | 22550 | 22550 | 22500 | 203 |
| 273 | 20240906 | 141700 | 4047377900 | 22550 | 22550 | 22600 | 22500 | 516 |
| 274 | 20240906 | 141600 | 4035742500 | 22500 | 22550 | 22550 | 22500 | 72 |
| 275 | 20240906 | 141500 | 4034119750 | 22500 | 22500 | 22550 | 22500 | 527 |
| 276 | 20240906 | 141400 | 4022258600 | 22500 | 22500 | 22500 | 22450 | 168 |
| 277 | 20240906 | 141300 | 4018479550 | 22450 | 22550 | 22550 | 22450 | 711 |
| 278 | 20240906 | 141200 | 4002477800 | 22550 | 22500 | 22550 | 22500 | 210 |
| 279 | 20240906 | 141100 | 3997743000 | 22550 | 22550 | 22550 | 22500 | 224 |
| 280 | 20240906 | 141000 | 3992693600 | 22550 | 22550 | 22550 | 22500 | 252 |
| 281 | 20240906 | 140900 | 3987011750 | 22550 | 22500 | 22550 | 22500 | 200 |
| 282 | 20240906 | 140800 | 3982505400 | 22550 | 22550 | 22550 | 22500 | 336 |
| 283 | 20240906 | 140700 | 3974936300 | 22500 | 22450 | 22550 | 22450 | 1297 |
| 284 | 20240906 | 140600 | 3945747300 | 22500 | 22600 | 22600 | 22500 | 4156 |
| 285 | 20240906 | 140500 | 3852216650 | 22500 | 22550 | 22600 | 22500 | 172 |
| 286 | 20240906 | 140400 | 3848331600 | 22600 | 22550 | 22600 | 22500 | 258 |
| 287 | 20240906 | 140300 | 3842507550 | 22500 | 22550 | 22600 | 22500 | 221 |
| 288 | 20240906 | 140200 | 3837524350 | 22600 | 22550 | 22600 | 22500 | 405 |
| 289 | 20240906 | 140100 | 3828379700 | 22550 | 22550 | 22600 | 22500 | 119 |
| 290 | 20240906 | 140000 | 3825695500 | 22550 | 22550 | 22600 | 22550 | 221 |
| 291 | 20240906 | 135900 | 3820705650 | 22600 | 22500 | 22600 | 22500 | 319 |
| 292 | 20240906 | 135800 | 3813501400 | 22500 | 22600 | 22600 | 22500 | 132 |
| 293 | 20240906 | 135700 | 3810524900 | 22550 | 22600 | 22650 | 22550 | 683 |
| 294 | 20240906 | 135600 | 3795102100 | 22600 | 22550 | 22600 | 22550 | 396 |
| 295 | 20240906 | 135500 | 3786166050 | 22550 | 22550 | 22600 | 22550 | 83 |
| 296 | 20240906 | 135400 | 3784291300 | 22600 | 22600 | 22600 | 22550 | 438 |
| 297 | 20240906 | 135300 | 3774396550 | 22550 | 22600 | 22600 | 22550 | 360 |
| 298 | 20240906 | 135200 | 3766275400 | 22550 | 22600 | 22600 | 22550 | 265 |
| 299 | 20240906 | 135100 | 3760289300 | 22600 | 22600 | 22600 | 22550 | 407 |
| 300 | 20240906 | 135000 | 3751091900 | 22550 | 22550 | 22600 | 22550 | 660 |
| 301 | 20240906 | 134900 | 3736208800 | 22550 | 22600 | 22600 | 22550 | 408 |
| 302 | 20240906 | 134800 | 3726990750 | 22600 | 22550 | 22600 | 22550 | 292 |
| 303 | 20240906 | 134700 | 3720393700 | 22550 | 22600 | 22600 | 22550 | 95 |
| 304 | 20240906 | 134600 | 3718247700 | 22600 | 22600 | 22600 | 22550 | 523 |
| 305 | 20240906 | 134500 | 3706429550 | 22550 | 22600 | 22600 | 22550 | 264 |
| 306 | 20240906 | 134400 | 3700466150 | 22600 | 22550 | 22600 | 22500 | 437 |
| 307 | 20240906 | 134300 | 3690611750 | 22500 | 22500 | 22550 | 22500 | 161 |
| 308 | 20240906 | 134200 | 3686982300 | 22550 | 22600 | 22600 | 22550 | 257 |
| 309 | 20240906 | 134100 | 3681181300 | 22500 | 22550 | 22600 | 22500 | 260 |
| 310 | 20240906 | 134000 | 3675311100 | 22500 | 22550 | 22550 | 22500 | 182 |
| 311 | 20240906 | 133900 | 3671207250 | 22550 | 22500 | 22600 | 22500 | 661 |
| 312 | 20240906 | 133800 | 3656291150 | 22500 | 22550 | 22550 | 22500 | 32 |
| 313 | 20240906 | 133700 | 3655570100 | 22500 | 22550 | 22550 | 22500 | 88 |
| 314 | 20240906 | 133600 | 3653586600 | 22550 | 22550 | 22550 | 22500 | 579 |
| 315 | 20240906 | 133500 | 3640531150 | 22500 | 22550 | 22550 | 22500 | 132 |
| 316 | 20240906 | 133400 | 3637557850 | 22550 | 22600 | 22600 | 22500 | 558 |
| 317 | 20240906 | 133300 | 3624960750 | 22550 | 22600 | 22600 | 22550 | 330 |
| 318 | 20240906 | 133200 | 3617503800 | 22550 | 22600 | 22600 | 22550 | 61 |
| 319 | 20240906 | 133100 | 3616128200 | 22550 | 22600 | 22600 | 22550 | 298 |
| 320 | 20240906 | 133000 | 3609395800 | 22550 | 22550 | 22600 | 22550 | 150 |
| 321 | 20240906 | 132900 | 3606010250 | 22500 | 22550 | 22550 | 22500 | 211 |
| 322 | 20240906 | 132800 | 3601252700 | 22600 | 22500 | 22600 | 22500 | 420 |
| 323 | 20240906 | 132700 | 3591764950 | 22550 | 22550 | 22600 | 22550 | 3155 |
| 324 | 20240906 | 132600 | 3520613000 | 22600 | 22600 | 22600 | 22550 | 744 |
| 325 | 20240906 | 132500 | 3503799600 | 22550 | 22600 | 22600 | 22550 | 442 |
| 326 | 20240906 | 132400 | 3493811150 | 22600 | 22600 | 22600 | 22550 | 197 |
| 327 | 20240906 | 132300 | 3489359550 | 22600 | 22600 | 22600 | 22550 | 605 |
| 328 | 20240906 | 132200 | 3475686650 | 22650 | 22600 | 22650 | 22600 | 124 |
| 329 | 20240906 | 132100 | 3472883350 | 22600 | 22600 | 22600 | 22550 | 600 |
| 330 | 20240906 | 132000 | 3459323500 | 22550 | 22600 | 22600 | 22550 | 130 |
| 331 | 20240906 | 131900 | 3456385850 | 22550 | 22600 | 22600 | 22550 | 90 |
| 332 | 20240906 | 131800 | 3454351950 | 22600 | 22600 | 22600 | 22550 | 469 |
| 333 | 20240906 | 131700 | 3443753100 | 22550 | 22600 | 22600 | 22550 | 25 |
| 334 | 20240906 | 131600 | 3443188600 | 22600 | 22600 | 22600 | 22550 | 491 |
| 335 | 20240906 | 131500 | 3432092100 | 22550 | 22600 | 22600 | 22550 | 544 |
| 336 | 20240906 | 131400 | 3419797950 | 22550 | 22600 | 22600 | 22550 | 230 |
| 337 | 20240906 | 131300 | 3414600000 | 22550 | 22600 | 22600 | 22550 | 979 |
| 338 | 20240906 | 131200 | 3392504200 | 22600 | 22550 | 22600 | 22550 | 152 |
| 339 | 20240906 | 131100 | 3389069250 | 22550 | 22600 | 22600 | 22550 | 218 |
| 340 | 20240906 | 131000 | 3384149700 | 22600 | 22600 | 22600 | 22600 | 554 |
| 341 | 20240906 | 130900 | 3371629300 | 22550 | 22600 | 22600 | 22550 | 81 |
| 342 | 20240906 | 130800 | 3369798800 | 22600 | 22600 | 22600 | 22550 | 216 |
| 343 | 20240906 | 130700 | 3364917800 | 22550 | 22600 | 22600 | 22550 | 129 |
| 344 | 20240906 | 130600 | 3362002550 | 22550 | 22650 | 22650 | 22550 | 115 |
| 345 | 20240906 | 130500 | 3359404100 | 22600 | 22650 | 22650 | 22600 | 841 |
| 346 | 20240906 | 130400 | 3340381900 | 22650 | 22650 | 22650 | 22650 | 181 |
| 347 | 20240906 | 130300 | 3336282250 | 22650 | 22650 | 22650 | 22600 | 280 |
| 348 | 20240906 | 130200 | 3329940350 | 22600 | 22650 | 22650 | 22600 | 94 |
| 349 | 20240906 | 130100 | 3327812500 | 22600 | 22650 | 22650 | 22600 | 124 |
| 350 | 20240906 | 130000 | 3325004050 | 22650 | 22650 | 22700 | 22650 | 434 |
| 351 | 20240906 | 125900 | 3315159850 | 22600 | 22650 | 22650 | 22600 | 861 |
| 352 | 20240906 | 125800 | 3295694600 | 22650 | 22650 | 22650 | 22650 | 285 |
| 353 | 20240906 | 125700 | 3289239350 | 22650 | 22650 | 22650 | 22600 | 373 |
| 354 | 20240906 | 125600 | 3280791000 | 22650 | 22650 | 22650 | 22650 | 110 |
| 355 | 20240906 | 125500 | 3278299500 | 22650 | 22650 | 22700 | 22600 | 416 |
| 356 | 20240906 | 125400 | 3268874200 | 22650 | 22700 | 22700 | 22600 | 142 |
| 357 | 20240906 | 125300 | 3265652200 | 22650 | 22650 | 22700 | 22650 | 187 |
| 358 | 20240906 | 125200 | 3261416500 | 22650 | 22650 | 22650 | 22650 | 391 |
| 359 | 20240906 | 125100 | 3252560350 | 22600 | 22650 | 22650 | 22600 | 172 |
| 360 | 20240906 | 125000 | 3248664650 | 22650 | 22650 | 22650 | 22600 | 494 |
| 361 | 20240906 | 124900 | 3237479050 | 22650 | 22650 | 22650 | 22600 | 396 |
| 362 | 20240906 | 124800 | 3228509750 | 22650 | 22650 | 22650 | 22650 | 77 |
| 363 | 20240906 | 124700 | 3226765700 | 22650 | 22650 | 22650 | 22600 | 426 |
| 364 | 20240906 | 124600 | 3217116950 | 22650 | 22650 | 22650 | 22650 | 123 |
| 365 | 20240906 | 124500 | 3214331000 | 22600 | 22650 | 22650 | 22600 | 281 |
| 366 | 20240906 | 124400 | 3207966450 | 22650 | 22650 | 22650 | 22650 | 209 |
| 367 | 20240906 | 124300 | 3203232600 | 22650 | 22650 | 22650 | 22600 | 237 |
| 368 | 20240906 | 124200 | 3197864650 | 22650 | 22600 | 22650 | 22600 | 214 |
| 369 | 20240906 | 124100 | 3193017600 | 22600 | 22650 | 22650 | 22600 | 151 |
| 370 | 20240906 | 124000 | 3189598050 | 22650 | 22650 | 22650 | 22650 | 297 |
| 371 | 20240906 | 123900 | 3182871000 | 22600 | 22650 | 22650 | 22600 | 364 |
| 372 | 20240906 | 123800 | 3174629800 | 22650 | 22650 | 22650 | 22650 | 54 |
| 373 | 20240906 | 123700 | 3173406700 | 22600 | 22650 | 22650 | 22600 | 324 |
| 374 | 20240906 | 123600 | 3166068200 | 22650 | 22650 | 22650 | 22600 | 313 |
| 375 | 20240906 | 123500 | 3158985000 | 22650 | 22650 | 22650 | 22600 | 23 |
| 376 | 20240906 | 123400 | 3158464650 | 22650 | 22650 | 22650 | 22600 | 944 |
| 377 | 20240906 | 123300 | 3137119350 | 22600 | 22650 | 22650 | 22600 | 124 |
| 378 | 20240906 | 123200 | 3134310850 | 22600 | 22600 | 22600 | 22550 | 257 |
| 379 | 20240906 | 123100 | 3128503100 | 22600 | 22600 | 22600 | 22550 | 141 |
| 380 | 20240906 | 123000 | 3125316650 | 22600 | 22600 | 22600 | 22600 | 242 |
| 381 | 20240906 | 122900 | 3119847450 | 22600 | 22600 | 22600 | 22550 | 372 |
| 382 | 20240906 | 122800 | 3111440350 | 22600 | 22600 | 22600 | 22600 | 166 |
| 383 | 20240906 | 122700 | 3107688750 | 22600 | 22600 | 22600 | 22550 | 529 |
| 384 | 20240906 | 122600 | 3095735700 | 22600 | 22600 | 22600 | 22600 | 329 |
| 385 | 20240906 | 122500 | 3088300300 | 22600 | 22650 | 22650 | 22600 | 1137 |
| 386 | 20240906 | 122400 | 3062602850 | 22650 | 22650 | 22700 | 22600 | 2077 |
| 387 | 20240906 | 122300 | 3015602300 | 22600 | 22650 | 22650 | 22600 | 419 |
| 388 | 20240906 | 122200 | 3006112050 | 22600 | 22650 | 22650 | 22600 | 257 |
| 389 | 20240906 | 122100 | 3000292000 | 22600 | 22600 | 22650 | 22600 | 177 |
| 390 | 20240906 | 122000 | 2996284400 | 22650 | 22650 | 22650 | 22600 | 254 |
| 391 | 20240906 | 121900 | 2990531800 | 22650 | 22600 | 22650 | 22600 | 204 |
| 392 | 20240906 | 121800 | 2985912000 | 22650 | 22650 | 22650 | 22600 | 139 |
| 393 | 20240906 | 121700 | 2982763800 | 22600 | 22600 | 22650 | 22600 | 230 |
| 394 | 20240906 | 121600 | 2977559200 | 22650 | 22700 | 22700 | 22600 | 1936 |
| 395 | 20240906 | 121500 | 2933705200 | 22700 | 22700 | 22700 | 22650 | 202 |
| 396 | 20240906 | 121400 | 2929120750 | 22700 | 22650 | 22700 | 22650 | 368 |
| 397 | 20240906 | 121300 | 2920772150 | 22700 | 22700 | 22700 | 22650 | 252 |
| 398 | 20240906 | 121200 | 2915053250 | 22700 | 22700 | 22700 | 22650 | 134 |
| 399 | 20240906 | 121100 | 2912011500 | 22650 | 22700 | 22700 | 22650 | 597 |
| 400 | 20240906 | 121000 | 2898459800 | 22700 | 22700 | 22700 | 22650 | 194 |
| 401 | 20240906 | 120900 | 2894056050 | 22650 | 22700 | 22700 | 22650 | 278 |
| 402 | 20240906 | 120800 | 2887749300 | 22650 | 22700 | 22700 | 22650 | 465 |
| 403 | 20240906 | 120700 | 2877201500 | 22650 | 22700 | 22700 | 22650 | 359 |
| 404 | 20240906 | 120600 | 2869055350 | 22700 | 22700 | 22700 | 22650 | 338 |
| 405 | 20240906 | 120500 | 2861386800 | 22700 | 22700 | 22700 | 22650 | 228 |
| 406 | 20240906 | 120400 | 2856212300 | 22700 | 22700 | 22700 | 22650 | 601 |
| 407 | 20240906 | 120300 | 2842586650 | 22650 | 22700 | 22700 | 22650 | 130 |
| 408 | 20240906 | 120200 | 2839636250 | 22700 | 22700 | 22700 | 22650 | 301 |
| 409 | 20240906 | 120100 | 2832810200 | 22650 | 22650 | 22700 | 22650 | 323 |
| 410 | 20240906 | 120000 | 2825478650 | 22700 | 22700 | 22700 | 22700 | 154 |
| 411 | 20240906 | 115900 | 2821982850 | 22700 | 22700 | 22700 | 22650 | 190 |
| 412 | 20240906 | 115800 | 2817671650 | 22700 | 22700 | 22700 | 22600 | 982 |
| 413 | 20240906 | 115700 | 2795419000 | 22650 | 22700 | 22700 | 22650 | 206 |
| 414 | 20240906 | 115600 | 2790743600 | 22700 | 22700 | 22700 | 22650 | 662 |
| 415 | 20240906 | 115500 | 2775737500 | 22650 | 22700 | 22700 | 22650 | 1091 |
| 416 | 20240906 | 115400 | 2751018100 | 22700 | 22700 | 22700 | 22650 | 143 |
| 417 | 20240906 | 115300 | 2747774750 | 22700 | 22650 | 22700 | 22600 | 327 |
| 418 | 20240906 | 115200 | 2740359300 | 22650 | 22700 | 22700 | 22600 | 186 |
| 419 | 20240906 | 115100 | 2736144400 | 22650 | 22650 | 22700 | 22650 | 280 |
| 420 | 20240906 | 115000 | 2729789250 | 22650 | 22700 | 22700 | 22600 | 348 |
| 421 | 20240906 | 114900 | 2721895850 | 22700 | 22700 | 22700 | 22650 | 211 |
| 422 | 20240906 | 114800 | 2717111900 | 22600 | 22650 | 22700 | 22600 | 839 |
| 423 | 20240906 | 114700 | 2698108750 | 22650 | 22650 | 22700 | 22650 | 355 |
| 424 | 20240906 | 114600 | 2690064500 | 22700 | 22700 | 22700 | 22650 | 405 |
| 425 | 20240906 | 114500 | 2680883400 | 22700 | 22700 | 22700 | 22650 | 276 |
| 426 | 20240906 | 114400 | 2674621950 | 22700 | 22650 | 22700 | 22650 | 228 |
| 427 | 20240906 | 114300 | 2669451350 | 22700 | 22700 | 22700 | 22650 | 817 |
| 428 | 20240906 | 114200 | 2650929950 | 22700 | 22700 | 22700 | 22600 | 213 |
| 429 | 20240906 | 114100 | 2646101450 | 22600 | 22700 | 22700 | 22600 | 188 |
| 430 | 20240906 | 114000 | 2641838050 | 22700 | 22700 | 22700 | 22600 | 536 |
| 431 | 20240906 | 113900 | 2629685600 | 22600 | 22700 | 22700 | 22600 | 249 |
| 432 | 20240906 | 113800 | 2624039650 | 22700 | 22650 | 22700 | 22600 | 350 |
| 433 | 20240906 | 113700 | 2616112150 | 22600 | 22650 | 22650 | 22600 | 224 |
| 434 | 20240906 | 113600 | 2611039350 | 22650 | 22650 | 22650 | 22600 | 264 |
| 435 | 20240906 | 113500 | 2605060500 | 22650 | 22700 | 22700 | 22600 | 377 |
| 436 | 20240906 | 113400 | 2596521850 | 22700 | 22600 | 22700 | 22600 | 486 |
| 437 | 20240906 | 113300 | 2585506500 | 22600 | 22650 | 22700 | 22600 | 509 |
| 438 | 20240906 | 113200 | 2573975050 | 22650 | 22650 | 22650 | 22600 | 128 |
| 439 | 20240906 | 113100 | 2571076500 | 22600 | 22650 | 22650 | 22600 | 201 |
| 440 | 20240906 | 113000 | 2566524800 | 22650 | 22650 | 22700 | 22600 | 917 |
| 441 | 20240906 | 112900 | 2545755100 | 22650 | 22650 | 22650 | 22600 | 43 |
| 442 | 20240906 | 112800 | 2544782200 | 22650 | 22650 | 22650 | 22600 | 159 |
| 443 | 20240906 | 112700 | 2541181550 | 22650 | 22650 | 22650 | 22600 | 406 |
| 444 | 20240906 | 112600 | 2531989850 | 22650 | 22650 | 22650 | 22600 | 56 |
| 445 | 20240906 | 112500 | 2530722050 | 22650 | 22700 | 22700 | 22550 | 898 |
| 446 | 20240906 | 112400 | 2510365050 | 22700 | 22750 | 22750 | 22600 | 2462 |
| 447 | 20240906 | 112300 | 2454665150 | 22650 | 22700 | 22750 | 22650 | 1403 |
| 448 | 20240906 | 112200 | 2422814650 | 22700 | 22700 | 22700 | 22650 | 229 |
| 449 | 20240906 | 112100 | 2417617050 | 22650 | 22700 | 22700 | 22650 | 230 |
| 450 | 20240906 | 112000 | 2412399400 | 22700 | 22700 | 22700 | 22700 | 579 |
| 451 | 20240906 | 111900 | 2399256100 | 22700 | 22700 | 22700 | 22650 | 125 |
| 452 | 20240906 | 111800 | 2396420250 | 22700 | 22700 | 22700 | 22650 | 1583 |
| 453 | 20240906 | 111700 | 2360488250 | 22600 | 22700 | 22700 | 22600 | 381 |
| 454 | 20240906 | 111600 | 2351842650 | 22700 | 22700 | 22700 | 22650 | 829 |
| 455 | 20240906 | 111500 | 2333065050 | 22650 | 22650 | 22700 | 22650 | 433 |
| 456 | 20240906 | 111400 | 2323238400 | 22700 | 22650 | 22700 | 22650 | 341 |
| 457 | 20240906 | 111300 | 2315507400 | 22650 | 22650 | 22700 | 22600 | 957 |
| 458 | 20240906 | 111200 | 2293827500 | 22650 | 22650 | 22650 | 22600 | 470 |
| 459 | 20240906 | 111100 | 2283182600 | 22600 | 22650 | 22650 | 22600 | 191 |
| 460 | 20240906 | 111000 | 2278857550 | 22650 | 22600 | 22650 | 22600 | 262 |
| 461 | 20240906 | 110900 | 2272924400 | 22600 | 22650 | 22650 | 22600 | 361 |
| 462 | 20240906 | 110800 | 2264747850 | 22650 | 22700 | 22700 | 22600 | 410 |
| 463 | 20240906 | 110700 | 2255457950 | 22650 | 22650 | 22700 | 22650 | 520 |
| 464 | 20240906 | 110600 | 2243660900 | 22650 | 22700 | 22700 | 22650 | 152 |
| 465 | 20240906 | 110500 | 2240214450 | 22600 | 22550 | 22700 | 22550 | 11443 |
| 466 | 20240906 | 110400 | 1981530600 | 22600 | 22600 | 22600 | 22550 | 523 |
| 467 | 20240906 | 110300 | 1969718000 | 22600 | 22600 | 22600 | 22550 | 114 |
| 468 | 20240906 | 110200 | 1967141700 | 22550 | 22600 | 22600 | 22550 | 441 |
| 469 | 20240906 | 110100 | 1957180600 | 22600 | 22600 | 22600 | 22550 | 6407 |
| 470 | 20240906 | 110000 | 1812661500 | 22600 | 22550 | 22600 | 22550 | 255 |
| 471 | 20240906 | 105900 | 1806902000 | 22600 | 22550 | 22600 | 22550 | 1751 |
| 472 | 20240906 | 105800 | 1767406650 | 22600 | 22550 | 22600 | 22550 | 1484 |
| 473 | 20240906 | 105700 | 1733932400 | 22500 | 22550 | 22550 | 22500 | 657 |
| 474 | 20240906 | 105600 | 1719117150 | 22550 | 22550 | 22550 | 22500 | 173 |
| 475 | 20240906 | 105500 | 1715218500 | 22500 | 22500 | 22550 | 22500 | 285 |
| 476 | 20240906 | 105400 | 1708792200 | 22550 | 22500 | 22550 | 22500 | 2765 |
| 477 | 20240906 | 105300 | 1646540000 | 22450 | 22500 | 22500 | 22450 | 27 |
| 478 | 20240906 | 105200 | 1645932950 | 22500 | 22500 | 22500 | 22500 | 199 |
| 479 | 20240906 | 105100 | 1641455450 | 22450 | 22500 | 22500 | 22450 | 343 |
| 480 | 20240906 | 105000 | 1633740300 | 22500 | 22500 | 22500 | 22450 | 748 |
| 481 | 20240906 | 104900 | 1616942650 | 22450 | 22450 | 22500 | 22400 | 488 |
| 482 | 20240906 | 104800 | 1605977850 | 22450 | 22500 | 22500 | 22450 | 660 |
| 483 | 20240906 | 104700 | 1591158200 | 22450 | 22500 | 22500 | 22450 | 215 |
| 484 | 20240906 | 104600 | 1586326450 | 22500 | 22500 | 22500 | 22450 | 388 |
| 485 | 20240906 | 104500 | 1577596550 | 22450 | 22500 | 22500 | 22450 | 685 |
| 486 | 20240906 | 104400 | 1562217250 | 22450 | 22500 | 22500 | 22450 | 1075 |
| 487 | 20240906 | 104300 | 1538057200 | 22450 | 22500 | 22500 | 22450 | 335 |
| 488 | 20240906 | 104200 | 1530521800 | 22500 | 22500 | 22500 | 22450 | 72 |
| 489 | 20240906 | 104100 | 1528904300 | 22450 | 22500 | 22500 | 22450 | 77 |
| 490 | 20240906 | 104000 | 1527172150 | 22450 | 22500 | 22500 | 22450 | 408 |
| 491 | 20240906 | 103900 | 1517997100 | 22450 | 22500 | 22500 | 22450 | 59 |
| 492 | 20240906 | 103800 | 1516671850 | 22500 | 22500 | 22500 | 22450 | 104 |
| 493 | 20240906 | 103700 | 1514332000 | 22450 | 22450 | 22500 | 22400 | 519 |
| 494 | 20240906 | 103600 | 1502676450 | 22450 | 22450 | 22450 | 22400 | 165 |
| 495 | 20240906 | 103500 | 1498973050 | 22400 | 22500 | 22500 | 22400 | 91 |
| 496 | 20240906 | 103400 | 1496929000 | 22500 | 22450 | 22500 | 22400 | 278 |
| 497 | 20240906 | 103300 | 1490678700 | 22400 | 22500 | 22500 | 22400 | 84 |
| 498 | 20240906 | 103200 | 1488789950 | 22500 | 22500 | 22500 | 22450 | 284 |
| 499 | 20240906 | 103100 | 1482412700 | 22450 | 22450 | 22500 | 22450 | 369 |
| 500 | 20240906 | 103000 | 1474117250 | 22450 | 22550 | 22550 | 22400 | 1618 |
| 501 | 20240906 | 102900 | 1437716200 | 22500 | 22550 | 22550 | 22500 | 50 |
| 502 | 20240906 | 102800 | 1436590400 | 22550 | 22450 | 22550 | 22450 | 3682 |
| 503 | 20240906 | 102700 | 1353737000 | 22300 | 22500 | 22500 | 22300 | 1467 |
| 504 | 20240906 | 102600 | 1320886000 | 22500 | 22500 | 22500 | 22500 | 50 |
| 505 | 20240906 | 102500 | 1319761000 | 22450 | 22500 | 22500 | 22450 | 212 |
| 506 | 20240906 | 102400 | 1314992150 | 22500 | 22450 | 22500 | 22450 | 369 |
| 507 | 20240906 | 102300 | 1306707100 | 22400 | 22450 | 22450 | 22400 | 311 |
| 508 | 20240906 | 102200 | 1299736100 | 22450 | 22500 | 22500 | 22400 | 511 |
| 509 | 20240906 | 102100 | 1288264250 | 22450 | 22450 | 22500 | 22450 | 1114 |
| 510 | 20240906 | 102000 | 1263254000 | 22400 | 22450 | 22450 | 22400 | 170 |
| 511 | 20240906 | 101900 | 1259437750 | 22450 | 22500 | 22500 | 22400 | 315 |
| 512 | 20240906 | 101800 | 1252368200 | 22500 | 22450 | 22500 | 22400 | 274 |
| 513 | 20240906 | 101700 | 1246216300 | 22350 | 22450 | 22500 | 22350 | 278 |
| 514 | 20240906 | 101600 | 1239972600 | 22500 | 22400 | 22500 | 22400 | 2423 |
| 515 | 20240906 | 101500 | 1185681250 | 22400 | 22500 | 22500 | 22400 | 81 |
| 516 | 20240906 | 101400 | 1183859600 | 22500 | 22450 | 22500 | 22400 | 505 |
| 517 | 20240906 | 101300 | 1172519600 | 22450 | 22450 | 22450 | 22400 | 902 |
| 518 | 20240906 | 101200 | 1152303350 | 22450 | 22500 | 22500 | 22450 | 291 |
| 519 | 20240906 | 101100 | 1145770050 | 22450 | 22500 | 22500 | 22450 | 670 |
| 520 | 20240906 | 101000 | 1130707600 | 22500 | 22450 | 22500 | 22450 | 273 |
| 521 | 20240906 | 100900 | 1124578050 | 22450 | 22500 | 22500 | 22400 | 101 |
| 522 | 20240906 | 100800 | 1122310200 | 22500 | 22500 | 22550 | 22400 | 370 |
| 523 | 20240906 | 100700 | 1113989250 | 22450 | 22550 | 22550 | 22450 | 352 |
| 524 | 20240906 | 100600 | 1106086200 | 22500 | 22500 | 22550 | 22450 | 382 |
| 525 | 20240906 | 100500 | 1097501350 | 22450 | 22600 | 22600 | 22450 | 6858 |
| 526 | 20240906 | 100400 | 943164300 | 22600 | 22550 | 22600 | 22550 | 230 |
| 527 | 20240906 | 100300 | 937967750 | 22550 | 22600 | 22600 | 22500 | 674 |
| 528 | 20240906 | 100200 | 922760200 | 22600 | 22550 | 22600 | 22500 | 355 |
| 529 | 20240906 | 100100 | 914761350 | 22500 | 22550 | 22550 | 22500 | 269 |
| 530 | 20240906 | 100000 | 908695500 | 22550 | 22550 | 22550 | 22500 | 619 |
| 531 | 20240906 | 095900 | 894740150 | 22500 | 22550 | 22550 | 22500 | 575 |
| 532 | 20240906 | 095800 | 881778900 | 22550 | 22550 | 22550 | 22500 | 151 |
| 533 | 20240906 | 095700 | 878373900 | 22500 | 22500 | 22550 | 22450 | 1207 |
| 534 | 20240906 | 095600 | 851210950 | 22450 | 22350 | 22500 | 22350 | 1803 |
| 535 | 20240906 | 095500 | 810802950 | 22300 | 22350 | 22400 | 22300 | 277 |
| 536 | 20240906 | 095400 | 804609250 | 22400 | 22300 | 22400 | 22300 | 58 |
| 537 | 20240906 | 095300 | 803312450 | 22300 | 22250 | 22400 | 22250 | 29 |
| 538 | 20240906 | 095200 | 802664850 | 22250 | 22300 | 22350 | 22250 | 1031 |
| 539 | 20240906 | 095100 | 779690600 | 22350 | 22300 | 22400 | 22300 | 361 |
| 540 | 20240906 | 095000 | 771631600 | 22300 | 22300 | 22350 | 22300 | 129 |
| 541 | 20240906 | 094900 | 768750500 | 22300 | 22450 | 22450 | 22300 | 297 |
| 542 | 20240906 | 094800 | 762113550 | 22350 | 22350 | 22400 | 22350 | 532 |
| 543 | 20240906 | 094700 | 750207400 | 22350 | 22350 | 22400 | 22350 | 41 |
| 544 | 20240906 | 094600 | 749290900 | 22350 | 22350 | 22400 | 22350 | 58 |
| 545 | 20240906 | 094500 | 747993500 | 22350 | 22350 | 22400 | 22350 | 84 |
| 546 | 20240906 | 094400 | 746112400 | 22400 | 22350 | 22400 | 22350 | 337 |
| 547 | 20240906 | 094300 | 738563700 | 22350 | 22350 | 22400 | 22350 | 41 |
| 548 | 20240906 | 094200 | 737647200 | 22350 | 22300 | 22350 | 22300 | 1728 |
| 549 | 20240906 | 094100 | 699027050 | 22300 | 22300 | 22300 | 22250 | 431 |
| 550 | 20240906 | 094000 | 689416250 | 22250 | 22250 | 22300 | 22200 | 1344 |
| 551 | 20240906 | 093900 | 659533750 | 22300 | 22250 | 22300 | 22250 | 288 |
| 552 | 20240906 | 093800 | 653122400 | 22350 | 22300 | 22350 | 22300 | 380 |
| 553 | 20240906 | 093700 | 644647950 | 22350 | 22350 | 22350 | 22300 | 65 |
| 554 | 20240906 | 093600 | 643197950 | 22200 | 22200 | 22300 | 22200 | 2666 |
| 555 | 20240906 | 093500 | 583907700 | 22250 | 22300 | 22300 | 22200 | 222 |
| 556 | 20240906 | 093400 | 578968100 | 22300 | 22250 | 22300 | 22250 | 228 |
| 557 | 20240906 | 093300 | 573891400 | 22300 | 22350 | 22350 | 22300 | 1783 |
| 558 | 20240906 | 093200 | 534056200 | 22350 | 22350 | 22400 | 22350 | 34 |
| 559 | 20240906 | 093100 | 533295200 | 22400 | 22400 | 22400 | 22400 | 173 |
| 560 | 20240906 | 093000 | 529420000 | 22400 | 22400 | 22400 | 22350 | 275 |
| 561 | 20240906 | 092900 | 523265750 | 22400 | 22450 | 22450 | 22350 | 1665 |
| 562 | 20240906 | 092800 | 485965850 | 22450 | 22300 | 22500 | 22300 | 6401 |
| 563 | 20240906 | 092700 | 342527550 | 22350 | 22250 | 22350 | 22250 | 349 |
| 564 | 20240906 | 092600 | 334744750 | 22250 | 22250 | 22350 | 22250 | 658 |
| 565 | 20240906 | 092500 | 320048950 | 22250 | 22350 | 22350 | 22250 | 1294 |
| 566 | 20240906 | 092400 | 291193150 | 22350 | 22300 | 22350 | 22300 | 102 |
| 567 | 20240906 | 092300 | 288917800 | 22350 | 22450 | 22450 | 22350 | 2112 |
| 568 | 20240906 | 092200 | 241633600 | 22400 | 22400 | 22450 | 22400 | 613 |
| 569 | 20240906 | 092100 | 227900050 | 22450 | 22450 | 22450 | 22400 | 14 |
| 570 | 20240906 | 092000 | 227585800 | 22450 | 22400 | 22450 | 22400 | 20 |
| 571 | 20240906 | 091900 | 227137400 | 22450 | 22350 | 22450 | 22350 | 694 |
| 572 | 20240906 | 091800 | 211600600 | 22350 | 22350 | 22400 | 22350 | 105 |
| 573 | 20240906 | 091700 | 209253700 | 22400 | 22400 | 22400 | 22350 | 1206 |
| 574 | 20240906 | 091600 | 182296850 | 22400 | 22350 | 22400 | 22350 | 94 |
| 575 | 20240906 | 091500 | 180193650 | 22350 | 22400 | 22400 | 22350 | 154 |
| 576 | 20240906 | 091400 | 176748650 | 22400 | 22350 | 22400 | 22350 | 44 |
| 577 | 20240906 | 091300 | 175763200 | 22400 | 22350 | 22400 | 22350 | 271 |
| 578 | 20240906 | 091200 | 169703200 | 22350 | 22350 | 22400 | 22350 | 183 |
| 579 | 20240906 | 091100 | 165613000 | 22400 | 22400 | 22400 | 22400 | 15 |
| 580 | 20240906 | 091000 | 165277000 | 22350 | 22350 | 22400 | 22350 | 121 |
| 581 | 20240906 | 090900 | 162572500 | 22400 | 22350 | 22400 | 22350 | 177 |
| 582 | 20240906 | 090800 | 158616400 | 22400 | 22350 | 22400 | 22350 | 220 |
| 583 | 20240906 | 090700 | 153699250 | 22350 | 22350 | 22350 | 22300 | 323 |
| 584 | 20240906 | 090600 | 146480450 | 22400 | 22400 | 22400 | 22350 | 67 |
| 585 | 20240906 | 090500 | 144981250 | 22400 | 22400 | 22400 | 22400 | 272 |
| 586 | 20240906 | 090400 | 138888450 | 22450 | 22450 | 22500 | 22400 | 1300 |
| 587 | 20240906 | 090300 | 109709850 | 22450 | 22500 | 22500 | 22450 | 349 |
| 588 | 20240906 | 090200 | 101858000 | 22500 | 22500 | 22550 | 22450 | 313 |
| 589 | 20240906 | 090100 | 94824450 | 22550 | 22550 | 22600 | 22450 | 658 |
| 590 | 20240906 | 090000 | 80004350 | 22600 | 22750 | 22750 | 22500 | 3497 |