31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 184900 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 7613 |
| 3 | 20241004 | 184800 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20241004 | 184700 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20241004 | 184600 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20241004 | 184500 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20241004 | 184400 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20241004 | 184300 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20241004 | 184200 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20241004 | 184100 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20241004 | 184000 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20241004 | 183900 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20241004 | 183800 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20241004 | 183700 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20241004 | 183600 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20241004 | 183500 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20241004 | 183400 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20241004 | 183300 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20241004 | 183200 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20241004 | 183100 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20241004 | 183000 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20241004 | 182900 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20241004 | 182800 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20241004 | 182700 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20241004 | 182600 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20241004 | 182500 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20241004 | 182400 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20241004 | 182300 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20241004 | 182200 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20241004 | 182100 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20241004 | 182000 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20241004 | 181900 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 7613 |
| 33 | 20241004 | 181800 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20241004 | 181700 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20241004 | 181600 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20241004 | 181500 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20241004 | 181400 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20241004 | 181300 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20241004 | 181200 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20241004 | 181100 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20241004 | 181000 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20241004 | 180900 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20241004 | 180800 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20241004 | 180700 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20241004 | 180600 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20241004 | 180500 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20241004 | 180400 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20241004 | 180300 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20241004 | 180200 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20241004 | 180100 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20241004 | 180000 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20241004 | 175900 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20241004 | 175800 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20241004 | 175700 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20241004 | 175600 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20241004 | 175500 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20241004 | 175400 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20241004 | 175300 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20241004 | 175200 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20241004 | 175100 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20241004 | 175000 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20241004 | 174900 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 7613 |
| 63 | 20241004 | 174800 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20241004 | 174700 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20241004 | 174600 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20241004 | 174500 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20241004 | 174400 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20241004 | 174300 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20241004 | 174200 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20241004 | 174100 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20241004 | 174000 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20241004 | 173900 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20241004 | 173800 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20241004 | 173700 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20241004 | 173600 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20241004 | 173500 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20241004 | 173400 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20241004 | 173300 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20241004 | 173200 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20241004 | 173100 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20241004 | 173000 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20241004 | 172900 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20241004 | 172800 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20241004 | 172700 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20241004 | 172600 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20241004 | 172500 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20241004 | 172400 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20241004 | 172300 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20241004 | 172200 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20241004 | 172100 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20241004 | 172000 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20241004 | 171900 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 7613 |
| 93 | 20241004 | 171800 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20241004 | 171700 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20241004 | 171600 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20241004 | 171500 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20241004 | 171400 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20241004 | 171300 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20241004 | 171200 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20241004 | 171100 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20241004 | 171000 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20241004 | 170900 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20241004 | 170800 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20241004 | 170700 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20241004 | 170600 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20241004 | 170500 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20241004 | 170400 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20241004 | 170300 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20241004 | 170200 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20241004 | 170100 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20241004 | 170000 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20241004 | 165900 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20241004 | 165800 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20241004 | 165700 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20241004 | 165600 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20241004 | 165500 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20241004 | 165400 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20241004 | 165300 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20241004 | 165200 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20241004 | 165100 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20241004 | 165000 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20241004 | 164900 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 7613 |
| 123 | 20241004 | 164800 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20241004 | 164700 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20241004 | 164600 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20241004 | 164500 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20241004 | 164400 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20241004 | 164300 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20241004 | 164200 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20241004 | 164100 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20241004 | 164000 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20241004 | 163900 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20241004 | 163800 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20241004 | 163700 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20241004 | 163600 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20241004 | 163500 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20241004 | 163400 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20241004 | 163300 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20241004 | 163200 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20241004 | 163100 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20241004 | 163000 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20241004 | 162900 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20241004 | 162800 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20241004 | 162700 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20241004 | 162600 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20241004 | 162500 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20241004 | 162400 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20241004 | 162300 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20241004 | 162200 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20241004 | 162100 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20241004 | 162000 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20241004 | 161900 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 7613 |
| 153 | 20241004 | 161800 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20241004 | 161700 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20241004 | 161600 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20241004 | 161500 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20241004 | 161400 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20241004 | 161300 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20241004 | 161200 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20241004 | 161100 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20241004 | 161000 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20241004 | 160900 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20241004 | 160800 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20241004 | 160700 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20241004 | 160600 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20241004 | 160500 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20241004 | 160400 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20241004 | 160300 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20241004 | 160200 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20241004 | 160100 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20241004 | 160000 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20241004 | 155900 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20241004 | 155800 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20241004 | 155700 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20241004 | 155600 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20241004 | 155500 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20241004 | 155400 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20241004 | 155300 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20241004 | 155200 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20241004 | 155100 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20241004 | 155000 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20241004 | 154900 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 7613 |
| 183 | 20241004 | 154800 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20241004 | 154700 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20241004 | 154600 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20241004 | 154500 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20241004 | 154400 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20241004 | 154300 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20241004 | 154200 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20241004 | 154100 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20241004 | 154000 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20241004 | 153900 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20241004 | 153800 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20241004 | 153700 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20241004 | 153600 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20241004 | 153500 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20241004 | 153400 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20241004 | 153300 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20241004 | 153200 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20241004 | 153100 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20241004 | 153000 | 2951581200 | 20700 | 20700 | 20700 | 20700 | 7613 |
| 202 | 20241004 | 152900 | 2793992100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20241004 | 152800 | 2793992100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20241004 | 152700 | 2793992100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20241004 | 152600 | 2793992100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20241004 | 152500 | 2793992100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20241004 | 152400 | 2793992100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20241004 | 152300 | 2793992100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20241004 | 152200 | 2793992100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20241004 | 152100 | 2793992100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20241004 | 152000 | 2793992100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20241004 | 151900 | 2793992100 | 20700 | 20700 | 20750 | 20700 | 220 |
| 213 | 20241004 | 151800 | 2789437850 | 20750 | 20700 | 20750 | 20700 | 38 |
| 214 | 20241004 | 151700 | 2788650400 | 20700 | 20700 | 20750 | 20700 | 84 |
| 215 | 20241004 | 151600 | 2786910600 | 20700 | 20700 | 20750 | 20700 | 352 |
| 216 | 20241004 | 151500 | 2779623750 | 20700 | 20700 | 20750 | 20700 | 183 |
| 217 | 20241004 | 151400 | 2775830550 | 20700 | 20700 | 20750 | 20700 | 37 |
| 218 | 20241004 | 151300 | 2775064500 | 20750 | 20700 | 20750 | 20700 | 70 |
| 219 | 20241004 | 151200 | 2773615150 | 20700 | 20700 | 20700 | 20700 | 23 |
| 220 | 20241004 | 151100 | 2773139050 | 20700 | 20700 | 20800 | 20700 | 91 |
| 221 | 20241004 | 151000 | 2771252100 | 20700 | 20700 | 20700 | 20700 | 124 |
| 222 | 20241004 | 150900 | 2768685300 | 20700 | 20700 | 20750 | 20700 | 425 |
| 223 | 20241004 | 150800 | 2759867950 | 20700 | 20700 | 20700 | 20700 | 37 |
| 224 | 20241004 | 150700 | 2759102050 | 20700 | 20750 | 20800 | 20700 | 497 |
| 225 | 20241004 | 150600 | 2748795450 | 20800 | 20750 | 20800 | 20750 | 33 |
| 226 | 20241004 | 150500 | 2748110550 | 20750 | 20700 | 20750 | 20700 | 250 |
| 227 | 20241004 | 150400 | 2742923300 | 20650 | 20700 | 20700 | 20650 | 3468 |
| 228 | 20241004 | 150300 | 2671300900 | 20700 | 20700 | 20700 | 20700 | 54 |
| 229 | 20241004 | 150200 | 2670183100 | 20750 | 20700 | 20750 | 20700 | 47 |
| 230 | 20241004 | 150100 | 2669209150 | 20700 | 20700 | 20700 | 20700 | 123 |
| 231 | 20241004 | 150000 | 2666663050 | 20700 | 20700 | 20750 | 20700 | 45 |
| 232 | 20241004 | 145900 | 2665731400 | 20700 | 20700 | 20750 | 20700 | 339 |
| 233 | 20241004 | 145800 | 2658713950 | 20700 | 20700 | 20750 | 20700 | 77 |
| 234 | 20241004 | 145700 | 2657119850 | 20700 | 20750 | 20750 | 20700 | 122 |
| 235 | 20241004 | 145600 | 2654594100 | 20700 | 20700 | 20750 | 20700 | 174 |
| 236 | 20241004 | 145500 | 2650992200 | 20700 | 20700 | 20700 | 20700 | 156 |
| 237 | 20241004 | 145400 | 2647763000 | 20700 | 20700 | 20750 | 20700 | 32 |
| 238 | 20241004 | 145300 | 2647100550 | 20700 | 20800 | 20800 | 20700 | 550 |
| 239 | 20241004 | 145200 | 2635695100 | 20750 | 20800 | 20800 | 20750 | 81 |
| 240 | 20241004 | 145100 | 2634014300 | 20700 | 20650 | 20750 | 20650 | 241 |
| 241 | 20241004 | 145000 | 2629017150 | 20700 | 20700 | 20700 | 20650 | 378 |
| 242 | 20241004 | 144900 | 2621196750 | 20700 | 20650 | 20700 | 20650 | 39 |
| 243 | 20241004 | 144800 | 2620391150 | 20700 | 20700 | 20700 | 20700 | 256 |
| 244 | 20241004 | 144700 | 2615091950 | 20700 | 20650 | 20700 | 20650 | 246 |
| 245 | 20241004 | 144600 | 2610004150 | 20700 | 20650 | 20700 | 20650 | 114 |
| 246 | 20241004 | 144500 | 2607644850 | 20700 | 20650 | 20750 | 20650 | 267 |
| 247 | 20241004 | 144400 | 2602109450 | 20650 | 20700 | 20750 | 20650 | 254 |
| 248 | 20241004 | 144300 | 2596853450 | 20700 | 20700 | 20750 | 20700 | 52 |
| 249 | 20241004 | 144200 | 2595776950 | 20700 | 20700 | 20750 | 20700 | 220 |
| 250 | 20241004 | 144100 | 2591222900 | 20700 | 20700 | 20750 | 20700 | 133 |
| 251 | 20241004 | 144000 | 2588469700 | 20700 | 20700 | 20700 | 20700 | 78 |
| 252 | 20241004 | 143900 | 2586855100 | 20700 | 20700 | 20700 | 20650 | 449 |
| 253 | 20241004 | 143800 | 2577568300 | 20650 | 20650 | 20700 | 20650 | 137 |
| 254 | 20241004 | 143700 | 2574735200 | 20700 | 20650 | 20700 | 20650 | 313 |
| 255 | 20241004 | 143600 | 2568264750 | 20700 | 20700 | 20700 | 20650 | 425 |
| 256 | 20241004 | 143500 | 2559482650 | 20650 | 20650 | 20700 | 20650 | 275 |
| 257 | 20241004 | 143400 | 2553803700 | 20650 | 20650 | 20700 | 20650 | 289 |
| 258 | 20241004 | 143300 | 2547831900 | 20650 | 20700 | 20700 | 20650 | 376 |
| 259 | 20241004 | 143200 | 2540066100 | 20700 | 20700 | 20750 | 20700 | 179 |
| 260 | 20241004 | 143100 | 2536360750 | 20700 | 20700 | 20700 | 20650 | 104 |
| 261 | 20241004 | 143000 | 2534208950 | 20700 | 20650 | 20750 | 20650 | 311 |
| 262 | 20241004 | 142900 | 2527774750 | 20700 | 20650 | 20700 | 20650 | 478 |
| 263 | 20241004 | 142800 | 2517888550 | 20650 | 20650 | 20700 | 20650 | 199 |
| 264 | 20241004 | 142700 | 2513779050 | 20650 | 20650 | 20650 | 20600 | 314 |
| 265 | 20241004 | 142600 | 2507296500 | 20650 | 20700 | 20700 | 20650 | 186 |
| 266 | 20241004 | 142500 | 2503455550 | 20650 | 20650 | 20650 | 20650 | 358 |
| 267 | 20241004 | 142400 | 2496062850 | 20650 | 20750 | 20750 | 20650 | 279 |
| 268 | 20241004 | 142300 | 2490287250 | 20700 | 20600 | 20750 | 20600 | 902 |
| 269 | 20241004 | 142200 | 2471623200 | 20600 | 20650 | 20650 | 20600 | 357 |
| 270 | 20241004 | 142100 | 2464252700 | 20650 | 20700 | 20700 | 20650 | 178 |
| 271 | 20241004 | 142000 | 2460576400 | 20650 | 20600 | 20650 | 20600 | 256 |
| 272 | 20241004 | 141900 | 2455295700 | 20600 | 20650 | 20650 | 20600 | 288 |
| 273 | 20241004 | 141800 | 2449357300 | 20650 | 20650 | 20700 | 20600 | 147 |
| 274 | 20241004 | 141700 | 2446322750 | 20650 | 20650 | 20700 | 20600 | 363 |
| 275 | 20241004 | 141600 | 2438827300 | 20600 | 20650 | 20650 | 20600 | 463 |
| 276 | 20241004 | 141500 | 2429268500 | 20650 | 20650 | 20700 | 20650 | 273 |
| 277 | 20241004 | 141400 | 2423630950 | 20650 | 20650 | 20700 | 20650 | 182 |
| 278 | 20241004 | 141300 | 2419867650 | 20650 | 20650 | 20700 | 20650 | 318 |
| 279 | 20241004 | 141200 | 2413300850 | 20650 | 20650 | 20700 | 20650 | 192 |
| 280 | 20241004 | 141100 | 2409334300 | 20650 | 20650 | 20650 | 20600 | 240 |
| 281 | 20241004 | 141000 | 2404378800 | 20650 | 20650 | 20700 | 20600 | 392 |
| 282 | 20241004 | 140900 | 2396287000 | 20650 | 20650 | 20650 | 20600 | 1284 |
| 283 | 20241004 | 140800 | 2369774450 | 20600 | 20600 | 20650 | 20600 | 439 |
| 284 | 20241004 | 140700 | 2360731000 | 20650 | 20600 | 20650 | 20600 | 320 |
| 285 | 20241004 | 140600 | 2354133300 | 20600 | 20600 | 20650 | 20600 | 236 |
| 286 | 20241004 | 140500 | 2349269100 | 20600 | 20600 | 20650 | 20600 | 402 |
| 287 | 20241004 | 140400 | 2340985400 | 20600 | 20600 | 20650 | 20600 | 164 |
| 288 | 20241004 | 140300 | 2337606300 | 20650 | 20600 | 20650 | 20600 | 128 |
| 289 | 20241004 | 140200 | 2334969200 | 20600 | 20650 | 20650 | 20600 | 362 |
| 290 | 20241004 | 140100 | 2327511850 | 20600 | 20600 | 20650 | 20600 | 154 |
| 291 | 20241004 | 140000 | 2324339350 | 20600 | 20650 | 20700 | 20600 | 432 |
| 292 | 20241004 | 135900 | 2315420850 | 20650 | 20650 | 20700 | 20650 | 664 |
| 293 | 20241004 | 135800 | 2301707950 | 20650 | 20700 | 20700 | 20650 | 335 |
| 294 | 20241004 | 135700 | 2294788100 | 20650 | 20650 | 20700 | 20650 | 362 |
| 295 | 20241004 | 135600 | 2287312500 | 20650 | 20650 | 20650 | 20650 | 159 |
| 296 | 20241004 | 135500 | 2284029150 | 20700 | 20650 | 20700 | 20650 | 258 |
| 297 | 20241004 | 135400 | 2278701400 | 20650 | 20650 | 20650 | 20650 | 191 |
| 298 | 20241004 | 135300 | 2274757250 | 20650 | 20650 | 20700 | 20650 | 184 |
| 299 | 20241004 | 135200 | 2270957100 | 20650 | 20650 | 20650 | 20650 | 242 |
| 300 | 20241004 | 135100 | 2265959800 | 20650 | 20650 | 20700 | 20650 | 190 |
| 301 | 20241004 | 135000 | 2262036100 | 20650 | 20650 | 20650 | 20650 | 270 |
| 302 | 20241004 | 134900 | 2256460600 | 20650 | 20650 | 20700 | 20650 | 165 |
| 303 | 20241004 | 134800 | 2253051700 | 20650 | 20650 | 20700 | 20650 | 385 |
| 304 | 20241004 | 134700 | 2245101400 | 20650 | 20650 | 20700 | 20650 | 110 |
| 305 | 20241004 | 134600 | 2242828450 | 20650 | 20650 | 20650 | 20650 | 180 |
| 306 | 20241004 | 134500 | 2239111450 | 20700 | 20700 | 20700 | 20650 | 322 |
| 307 | 20241004 | 134400 | 2232461950 | 20650 | 20650 | 20650 | 20650 | 182 |
| 308 | 20241004 | 134300 | 2228703650 | 20650 | 20650 | 20650 | 20650 | 204 |
| 309 | 20241004 | 134200 | 2224491050 | 20650 | 20650 | 20700 | 20650 | 292 |
| 310 | 20241004 | 134100 | 2218461200 | 20650 | 20650 | 20650 | 20650 | 136 |
| 311 | 20241004 | 134000 | 2215652800 | 20650 | 20700 | 20750 | 20650 | 333 |
| 312 | 20241004 | 133900 | 2208771650 | 20700 | 20700 | 20700 | 20700 | 262 |
| 313 | 20241004 | 133800 | 2203348250 | 20700 | 20700 | 20750 | 20700 | 224 |
| 314 | 20241004 | 133700 | 2198710200 | 20700 | 20700 | 20700 | 20700 | 307 |
| 315 | 20241004 | 133600 | 2192355300 | 20700 | 20700 | 20750 | 20700 | 65 |
| 316 | 20241004 | 133500 | 2191009700 | 20700 | 20700 | 20700 | 20700 | 296 |
| 317 | 20241004 | 133400 | 2184882500 | 20700 | 20700 | 20750 | 20700 | 233 |
| 318 | 20241004 | 133300 | 2180059350 | 20700 | 20700 | 20700 | 20700 | 250 |
| 319 | 20241004 | 133200 | 2174884350 | 20700 | 20650 | 20750 | 20650 | 364 |
| 320 | 20241004 | 133100 | 2167349500 | 20650 | 20650 | 20700 | 20650 | 294 |
| 321 | 20241004 | 133000 | 2161275200 | 20650 | 20700 | 20700 | 20650 | 329 |
| 322 | 20241004 | 132900 | 2154481250 | 20650 | 20650 | 20650 | 20650 | 132 |
| 323 | 20241004 | 132800 | 2151755450 | 20650 | 20650 | 20700 | 20650 | 421 |
| 324 | 20241004 | 132700 | 2143059300 | 20700 | 20650 | 20700 | 20650 | 96 |
| 325 | 20241004 | 132600 | 2141076850 | 20650 | 20650 | 20700 | 20650 | 354 |
| 326 | 20241004 | 132500 | 2133764800 | 20650 | 20650 | 20700 | 20650 | 279 |
| 327 | 20241004 | 132400 | 2127997000 | 20650 | 20650 | 20650 | 20650 | 214 |
| 328 | 20241004 | 132300 | 2123577900 | 20650 | 20700 | 20750 | 20650 | 349 |
| 329 | 20241004 | 132200 | 2116358600 | 20700 | 20650 | 20700 | 20650 | 541 |
| 330 | 20241004 | 132100 | 2105163100 | 20650 | 20650 | 20700 | 20650 | 566 |
| 331 | 20241004 | 132000 | 2093456500 | 20650 | 20650 | 20700 | 20650 | 338 |
| 332 | 20241004 | 131900 | 2086473400 | 20650 | 20650 | 20700 | 20650 | 140 |
| 333 | 20241004 | 131800 | 2083582350 | 20650 | 20650 | 20700 | 20650 | 283 |
| 334 | 20241004 | 131700 | 2077733400 | 20650 | 20700 | 20700 | 20650 | 246 |
| 335 | 20241004 | 131600 | 2072652200 | 20650 | 20650 | 20700 | 20650 | 146 |
| 336 | 20241004 | 131500 | 2069636750 | 20650 | 20650 | 20700 | 20650 | 190 |
| 337 | 20241004 | 131400 | 2065713200 | 20650 | 20650 | 20700 | 20650 | 250 |
| 338 | 20241004 | 131300 | 2060548150 | 20700 | 20650 | 20700 | 20650 | 235 |
| 339 | 20241004 | 131200 | 2055695100 | 20650 | 20650 | 20700 | 20650 | 605 |
| 340 | 20241004 | 131100 | 2043177650 | 20650 | 20650 | 20650 | 20650 | 258 |
| 341 | 20241004 | 131000 | 2037849950 | 20650 | 20650 | 20700 | 20650 | 151 |
| 342 | 20241004 | 130900 | 2034731650 | 20650 | 20650 | 20700 | 20650 | 270 |
| 343 | 20241004 | 130800 | 2029152750 | 20650 | 20650 | 20700 | 20650 | 257 |
| 344 | 20241004 | 130700 | 2023845600 | 20650 | 20650 | 20700 | 20650 | 127 |
| 345 | 20241004 | 130600 | 2021220750 | 20700 | 20650 | 20700 | 20650 | 330 |
| 346 | 20241004 | 130500 | 2014405200 | 20650 | 20650 | 20700 | 20650 | 158 |
| 347 | 20241004 | 130400 | 2011141850 | 20650 | 20700 | 20700 | 20650 | 187 |
| 348 | 20241004 | 130300 | 2007276900 | 20650 | 20650 | 20700 | 20650 | 578 |
| 349 | 20241004 | 130200 | 1995341050 | 20650 | 20700 | 20700 | 20650 | 92 |
| 350 | 20241004 | 130100 | 1993437850 | 20750 | 20700 | 20750 | 20700 | 269 |
| 351 | 20241004 | 130000 | 1987869500 | 20700 | 20700 | 20750 | 20700 | 171 |
| 352 | 20241004 | 125900 | 1984329750 | 20700 | 20700 | 20750 | 20700 | 166 |
| 353 | 20241004 | 125800 | 1980893450 | 20700 | 20650 | 20700 | 20650 | 325 |
| 354 | 20241004 | 125700 | 1974167650 | 20650 | 20700 | 20700 | 20650 | 218 |
| 355 | 20241004 | 125600 | 1969656050 | 20700 | 20750 | 20800 | 20700 | 463 |
| 356 | 20241004 | 125500 | 1960069350 | 20700 | 20650 | 20700 | 20650 | 817 |
| 357 | 20241004 | 125400 | 1943165800 | 20650 | 20650 | 20700 | 20650 | 200 |
| 358 | 20241004 | 125300 | 1939033050 | 20650 | 20650 | 20700 | 20650 | 388 |
| 359 | 20241004 | 125200 | 1931013500 | 20650 | 20650 | 20650 | 20600 | 757 |
| 360 | 20241004 | 125100 | 1915383700 | 20650 | 20700 | 20700 | 20600 | 834 |
| 361 | 20241004 | 125000 | 1898152050 | 20700 | 20600 | 20700 | 20600 | 329 |
| 362 | 20241004 | 124900 | 1891367600 | 20650 | 20650 | 20650 | 20600 | 384 |
| 363 | 20241004 | 124800 | 1883451400 | 20700 | 20700 | 20700 | 20650 | 254 |
| 364 | 20241004 | 124700 | 1878206000 | 20650 | 20650 | 20650 | 20600 | 195 |
| 365 | 20241004 | 124600 | 1874182100 | 20650 | 20650 | 20650 | 20600 | 406 |
| 366 | 20241004 | 124500 | 1865808400 | 20650 | 20650 | 20700 | 20600 | 2104 |
| 367 | 20241004 | 124400 | 1822362350 | 20650 | 20650 | 20700 | 20650 | 281 |
| 368 | 20241004 | 124300 | 1816559600 | 20650 | 20650 | 20650 | 20650 | 532 |
| 369 | 20241004 | 124200 | 1805573800 | 20650 | 20650 | 20700 | 20650 | 2472 |
| 370 | 20241004 | 124100 | 1754525700 | 20700 | 20650 | 20700 | 20650 | 305 |
| 371 | 20241004 | 124000 | 1748226350 | 20650 | 20650 | 20700 | 20650 | 1178 |
| 372 | 20241004 | 123900 | 1723875150 | 20650 | 20650 | 20700 | 20650 | 221 |
| 373 | 20241004 | 123800 | 1719310750 | 20650 | 20700 | 20700 | 20650 | 488 |
| 374 | 20241004 | 123700 | 1709216300 | 20700 | 20700 | 20700 | 20700 | 195 |
| 375 | 20241004 | 123600 | 1705179800 | 20700 | 20750 | 20750 | 20700 | 411 |
| 376 | 20241004 | 123500 | 1696661800 | 20700 | 20700 | 20750 | 20700 | 253 |
| 377 | 20241004 | 123400 | 1691422300 | 20700 | 20700 | 20750 | 20700 | 207 |
| 378 | 20241004 | 123300 | 1687137300 | 20700 | 20700 | 20750 | 20700 | 211 |
| 379 | 20241004 | 123200 | 1682769500 | 20700 | 20700 | 20700 | 20700 | 176 |
| 380 | 20241004 | 123100 | 1679126300 | 20700 | 20700 | 20750 | 20700 | 181 |
| 381 | 20241004 | 123000 | 1675378500 | 20700 | 20700 | 20750 | 20700 | 437 |
| 382 | 20241004 | 122900 | 1666332500 | 20700 | 20700 | 20750 | 20700 | 313 |
| 383 | 20241004 | 122800 | 1659850150 | 20700 | 20700 | 20700 | 20700 | 177 |
| 384 | 20241004 | 122700 | 1656186250 | 20700 | 20700 | 20750 | 20700 | 107 |
| 385 | 20241004 | 122600 | 1653971300 | 20700 | 20700 | 20700 | 20700 | 230 |
| 386 | 20241004 | 122500 | 1649210300 | 20700 | 20700 | 20750 | 20700 | 521 |
| 387 | 20241004 | 122400 | 1638405500 | 20700 | 20700 | 20750 | 20700 | 393 |
| 388 | 20241004 | 122300 | 1630270350 | 20700 | 20750 | 20750 | 20700 | 469 |
| 389 | 20241004 | 122200 | 1620546300 | 20700 | 20700 | 20700 | 20700 | 108 |
| 390 | 20241004 | 122100 | 1618310700 | 20700 | 20750 | 20750 | 20700 | 853 |
| 391 | 20241004 | 122000 | 1600625200 | 20750 | 20700 | 20750 | 20700 | 169 |
| 392 | 20241004 | 121900 | 1597121350 | 20700 | 20750 | 20750 | 20700 | 521 |
| 393 | 20241004 | 121800 | 1586336600 | 20700 | 20700 | 20750 | 20700 | 235 |
| 394 | 20241004 | 121700 | 1581471950 | 20700 | 20700 | 20700 | 20700 | 154 |
| 395 | 20241004 | 121600 | 1578284150 | 20700 | 20750 | 20750 | 20700 | 202 |
| 396 | 20241004 | 121500 | 1574102350 | 20700 | 20700 | 20750 | 20700 | 220 |
| 397 | 20241004 | 121400 | 1569545900 | 20700 | 20700 | 20750 | 20700 | 291 |
| 398 | 20241004 | 121300 | 1563519550 | 20700 | 20700 | 20700 | 20700 | 119 |
| 399 | 20241004 | 121200 | 1561056250 | 20700 | 20700 | 20750 | 20700 | 256 |
| 400 | 20241004 | 121100 | 1555757000 | 20700 | 20750 | 20750 | 20700 | 159 |
| 401 | 20241004 | 121000 | 1552465650 | 20700 | 20700 | 20700 | 20650 | 499 |
| 402 | 20241004 | 120900 | 1542139150 | 20650 | 20700 | 20700 | 20650 | 340 |
| 403 | 20241004 | 120800 | 1535115300 | 20700 | 20650 | 20700 | 20650 | 203 |
| 404 | 20241004 | 120700 | 1530920250 | 20700 | 20700 | 20700 | 20650 | 198 |
| 405 | 20241004 | 120600 | 1526826550 | 20700 | 20700 | 20750 | 20700 | 468 |
| 406 | 20241004 | 120500 | 1517137400 | 20700 | 20700 | 20750 | 20700 | 152 |
| 407 | 20241004 | 120400 | 1513988950 | 20700 | 20700 | 20750 | 20700 | 319 |
| 408 | 20241004 | 120300 | 1507385350 | 20700 | 20700 | 20750 | 20700 | 113 |
| 409 | 20241004 | 120200 | 1505046200 | 20700 | 20700 | 20700 | 20700 | 167 |
| 410 | 20241004 | 120100 | 1501589300 | 20700 | 20650 | 20700 | 20650 | 365 |
| 411 | 20241004 | 120000 | 1494046650 | 20650 | 20650 | 20700 | 20650 | 411 |
| 412 | 20241004 | 115900 | 1485543900 | 20700 | 20650 | 20700 | 20650 | 319 |
| 413 | 20241004 | 115800 | 1478956350 | 20650 | 20650 | 20700 | 20650 | 162 |
| 414 | 20241004 | 115700 | 1475610050 | 20650 | 20650 | 20700 | 20650 | 286 |
| 415 | 20241004 | 115600 | 1469704050 | 20700 | 20650 | 20700 | 20650 | 163 |
| 416 | 20241004 | 115500 | 1466334450 | 20650 | 20650 | 20700 | 20650 | 209 |
| 417 | 20241004 | 115400 | 1462016550 | 20650 | 20650 | 20700 | 20650 | 462 |
| 418 | 20241004 | 115300 | 1452467550 | 20700 | 20700 | 20750 | 20650 | 3740 |
| 419 | 20241004 | 115200 | 1375052400 | 20700 | 20750 | 20750 | 20700 | 303 |
| 420 | 20241004 | 115100 | 1368778250 | 20700 | 20700 | 20750 | 20700 | 308 |
| 421 | 20241004 | 115000 | 1362394100 | 20700 | 20700 | 20750 | 20700 | 514 |
| 422 | 20241004 | 114900 | 1351749800 | 20700 | 20700 | 20750 | 20700 | 329 |
| 423 | 20241004 | 114800 | 1344931850 | 20750 | 20700 | 20750 | 20700 | 690 |
| 424 | 20241004 | 114700 | 1330621100 | 20700 | 20750 | 20750 | 20700 | 346 |
| 425 | 20241004 | 114600 | 1323455350 | 20700 | 20700 | 20800 | 20700 | 534 |
| 426 | 20241004 | 114500 | 1312380300 | 20750 | 20700 | 20800 | 20700 | 185 |
| 427 | 20241004 | 114400 | 1308543500 | 20750 | 20750 | 20750 | 20700 | 1140 |
| 428 | 20241004 | 114300 | 1284903450 | 20700 | 20750 | 20750 | 20700 | 608 |
| 429 | 20241004 | 114200 | 1272305200 | 20700 | 20700 | 20750 | 20700 | 428 |
| 430 | 20241004 | 114100 | 1263445450 | 20700 | 20700 | 20750 | 20700 | 248 |
| 431 | 20241004 | 114000 | 1258311400 | 20750 | 20750 | 20750 | 20700 | 92 |
| 432 | 20241004 | 113900 | 1256406200 | 20750 | 20750 | 20750 | 20700 | 939 |
| 433 | 20241004 | 113800 | 1236956150 | 20700 | 20700 | 20750 | 20700 | 283 |
| 434 | 20241004 | 113700 | 1231097950 | 20700 | 20700 | 20750 | 20700 | 295 |
| 435 | 20241004 | 113600 | 1224991250 | 20700 | 20700 | 20750 | 20700 | 467 |
| 436 | 20241004 | 113500 | 1215324300 | 20700 | 20700 | 20750 | 20700 | 66 |
| 437 | 20241004 | 113400 | 1213956150 | 20700 | 20750 | 20750 | 20700 | 4319 |
| 438 | 20241004 | 113300 | 1124348950 | 20750 | 20750 | 20800 | 20750 | 236 |
| 439 | 20241004 | 113200 | 1119451850 | 20750 | 20800 | 20800 | 20750 | 217 |
| 440 | 20241004 | 113100 | 1114948850 | 20800 | 20750 | 20800 | 20750 | 128 |
| 441 | 20241004 | 113000 | 1112292450 | 20750 | 20750 | 20800 | 20750 | 348 |
| 442 | 20241004 | 112900 | 1105067400 | 20800 | 20800 | 20800 | 20750 | 181 |
| 443 | 20241004 | 112800 | 1101311250 | 20800 | 20750 | 20800 | 20750 | 198 |
| 444 | 20241004 | 112700 | 1097202550 | 20750 | 20750 | 20800 | 20750 | 243 |
| 445 | 20241004 | 112600 | 1092160200 | 20750 | 20750 | 20800 | 20750 | 209 |
| 446 | 20241004 | 112500 | 1087823150 | 20750 | 20750 | 20800 | 20750 | 196 |
| 447 | 20241004 | 112400 | 1083753100 | 20750 | 20750 | 20800 | 20750 | 494 |
| 448 | 20241004 | 112300 | 1073489150 | 20750 | 20750 | 20750 | 20750 | 451 |
| 449 | 20241004 | 112200 | 1064130900 | 20750 | 20750 | 20800 | 20750 | 286 |
| 450 | 20241004 | 112100 | 1058196100 | 20800 | 20750 | 20800 | 20750 | 176 |
| 451 | 20241004 | 112000 | 1054543850 | 20750 | 20750 | 20800 | 20750 | 230 |
| 452 | 20241004 | 111900 | 1049769050 | 20750 | 20750 | 20800 | 20750 | 523 |
| 453 | 20241004 | 111800 | 1038916750 | 20800 | 20800 | 20850 | 20750 | 282 |
| 454 | 20241004 | 111700 | 1033051550 | 20800 | 20800 | 20800 | 20800 | 250 |
| 455 | 20241004 | 111600 | 1027851550 | 20800 | 20850 | 20850 | 20800 | 165 |
| 456 | 20241004 | 111500 | 1024419500 | 20800 | 20800 | 20850 | 20800 | 264 |
| 457 | 20241004 | 111400 | 1018924300 | 20800 | 20800 | 20850 | 20800 | 500 |
| 458 | 20241004 | 111300 | 1008523950 | 20850 | 20800 | 20850 | 20800 | 166 |
| 459 | 20241004 | 111200 | 1005071100 | 20800 | 20800 | 20850 | 20800 | 253 |
| 460 | 20241004 | 111100 | 999808150 | 20800 | 20800 | 20850 | 20800 | 114 |
| 461 | 20241004 | 111000 | 997436900 | 20800 | 20800 | 20850 | 20800 | 369 |
| 462 | 20241004 | 110900 | 989761600 | 20800 | 20800 | 20850 | 20800 | 81 |
| 463 | 20241004 | 110800 | 988076700 | 20800 | 20800 | 20800 | 20800 | 135 |
| 464 | 20241004 | 110700 | 985268700 | 20800 | 20750 | 20850 | 20750 | 1438 |
| 465 | 20241004 | 110600 | 955344450 | 20750 | 20750 | 20800 | 20750 | 536 |
| 466 | 20241004 | 110500 | 944206100 | 20800 | 20800 | 20850 | 20750 | 3292 |
| 467 | 20241004 | 110400 | 875733150 | 20800 | 20850 | 20850 | 20800 | 88 |
| 468 | 20241004 | 110300 | 873902400 | 20800 | 20850 | 20850 | 20800 | 431 |
| 469 | 20241004 | 110200 | 864937200 | 20800 | 20800 | 20800 | 20800 | 243 |
| 470 | 20241004 | 110100 | 859882800 | 20800 | 20800 | 20850 | 20800 | 193 |
| 471 | 20241004 | 110000 | 855868350 | 20850 | 20800 | 20850 | 20800 | 204 |
| 472 | 20241004 | 105900 | 851624950 | 20800 | 20850 | 20850 | 20800 | 245 |
| 473 | 20241004 | 105800 | 846528300 | 20850 | 20800 | 20850 | 20800 | 161 |
| 474 | 20241004 | 105700 | 843179350 | 20800 | 20800 | 20800 | 20800 | 202 |
| 475 | 20241004 | 105600 | 838977750 | 20800 | 20800 | 20850 | 20800 | 109 |
| 476 | 20241004 | 105500 | 836710350 | 20800 | 20800 | 20850 | 20800 | 233 |
| 477 | 20241004 | 105400 | 831863150 | 20800 | 20800 | 20850 | 20800 | 203 |
| 478 | 20241004 | 105300 | 827638050 | 20850 | 20800 | 20850 | 20800 | 230 |
| 479 | 20241004 | 105200 | 822853900 | 20800 | 20800 | 20850 | 20800 | 358 |
| 480 | 20241004 | 105100 | 815407450 | 20800 | 20800 | 20850 | 20800 | 235 |
| 481 | 20241004 | 105000 | 810516250 | 20800 | 20850 | 20900 | 20800 | 452 |
| 482 | 20241004 | 104900 | 801094600 | 20850 | 20850 | 20850 | 20800 | 141 |
| 483 | 20241004 | 104800 | 798157850 | 20850 | 20850 | 20850 | 20800 | 781 |
| 484 | 20241004 | 104700 | 781901450 | 20850 | 20800 | 20850 | 20800 | 268 |
| 485 | 20241004 | 104600 | 776325000 | 20800 | 20800 | 20850 | 20800 | 419 |
| 486 | 20241004 | 104500 | 767609750 | 20850 | 20800 | 20850 | 20800 | 302 |
| 487 | 20241004 | 104400 | 761327150 | 20800 | 20850 | 20850 | 20800 | 284 |
| 488 | 20241004 | 104300 | 755406500 | 20850 | 20800 | 20850 | 20800 | 528 |
| 489 | 20241004 | 104200 | 744411300 | 20800 | 20850 | 20850 | 20800 | 224 |
| 490 | 20241004 | 104100 | 739748800 | 20800 | 20800 | 20850 | 20800 | 141 |
| 491 | 20241004 | 104000 | 736815850 | 20800 | 20850 | 20850 | 20800 | 179 |
| 492 | 20241004 | 103900 | 733091850 | 20850 | 20850 | 20900 | 20800 | 470 |
| 493 | 20241004 | 103800 | 723297750 | 20850 | 20850 | 20850 | 20850 | 185 |
| 494 | 20241004 | 103700 | 719440500 | 20850 | 20800 | 20850 | 20800 | 261 |
| 495 | 20241004 | 103600 | 714005250 | 20850 | 20800 | 20850 | 20800 | 97 |
| 496 | 20241004 | 103500 | 711987600 | 20850 | 20800 | 20900 | 20800 | 427 |
| 497 | 20241004 | 103400 | 703093300 | 20850 | 20900 | 20950 | 20800 | 4695 |
| 498 | 20241004 | 103300 | 605199350 | 20900 | 20850 | 20900 | 20850 | 348 |
| 499 | 20241004 | 103200 | 597935600 | 20900 | 20850 | 20900 | 20850 | 492 |
| 500 | 20241004 | 103100 | 587666800 | 20850 | 20850 | 20900 | 20850 | 31 |
| 501 | 20241004 | 103000 | 587020400 | 20850 | 20850 | 20900 | 20850 | 344 |
| 502 | 20241004 | 102900 | 579840750 | 20850 | 20850 | 20900 | 20850 | 426 |
| 503 | 20241004 | 102800 | 570946750 | 20900 | 20850 | 20900 | 20850 | 481 |
| 504 | 20241004 | 102700 | 560902900 | 20850 | 20900 | 20900 | 20850 | 732 |
| 505 | 20241004 | 102600 | 545618350 | 20900 | 20850 | 20950 | 20850 | 311 |
| 506 | 20241004 | 102500 | 539116950 | 20900 | 20900 | 20950 | 20900 | 3237 |
| 507 | 20241004 | 102400 | 471463600 | 20900 | 20950 | 20950 | 20900 | 118 |
| 508 | 20241004 | 102300 | 468994600 | 20950 | 20900 | 20950 | 20900 | 298 |
| 509 | 20241004 | 102200 | 462763100 | 20900 | 20950 | 20950 | 20900 | 62 |
| 510 | 20241004 | 102100 | 461467250 | 20950 | 20900 | 20950 | 20900 | 238 |
| 511 | 20241004 | 102000 | 456488700 | 20900 | 20900 | 20950 | 20900 | 28 |
| 512 | 20241004 | 101900 | 455903250 | 20950 | 20900 | 20950 | 20900 | 120 |
| 513 | 20241004 | 101800 | 453394850 | 20900 | 20950 | 21000 | 20900 | 191 |
| 514 | 20241004 | 101700 | 449401200 | 20900 | 20900 | 20950 | 20900 | 84 |
| 515 | 20241004 | 101600 | 447642400 | 20900 | 20900 | 20900 | 20900 | 153 |
| 516 | 20241004 | 101500 | 444444700 | 20900 | 20900 | 20950 | 20900 | 132 |
| 517 | 20241004 | 101400 | 441682800 | 20900 | 20950 | 20950 | 20900 | 36 |
| 518 | 20241004 | 101300 | 440928750 | 20950 | 20950 | 20950 | 20900 | 120 |
| 519 | 20241004 | 101200 | 438417050 | 20950 | 20950 | 20950 | 20900 | 221 |
| 520 | 20241004 | 101100 | 433792900 | 20950 | 20900 | 20950 | 20900 | 321 |
| 521 | 20241004 | 101000 | 427068450 | 20900 | 20900 | 20950 | 20900 | 140 |
| 522 | 20241004 | 100900 | 424142350 | 20950 | 20950 | 20950 | 20900 | 52 |
| 523 | 20241004 | 100800 | 423053950 | 20900 | 20900 | 20950 | 20900 | 189 |
| 524 | 20241004 | 100700 | 419101650 | 20900 | 20900 | 20950 | 20900 | 167 |
| 525 | 20241004 | 100600 | 415606300 | 20950 | 20900 | 20950 | 20900 | 434 |
| 526 | 20241004 | 100500 | 406519550 | 20900 | 20950 | 21000 | 20900 | 197 |
| 527 | 20241004 | 100400 | 402394650 | 20950 | 20950 | 20950 | 20900 | 167 |
| 528 | 20241004 | 100300 | 398900500 | 20900 | 20900 | 20950 | 20900 | 222 |
| 529 | 20241004 | 100200 | 394255100 | 20950 | 20950 | 20950 | 20900 | 423 |
| 530 | 20241004 | 100100 | 385396350 | 20950 | 20900 | 20950 | 20900 | 348 |
| 531 | 20241004 | 100000 | 378122900 | 20900 | 20950 | 20950 | 20900 | 31 |
| 532 | 20241004 | 095900 | 377474650 | 20900 | 20950 | 20950 | 20900 | 185 |
| 533 | 20241004 | 095800 | 373606900 | 20950 | 20900 | 20950 | 20900 | 375 |
| 534 | 20241004 | 095700 | 365753700 | 20900 | 20950 | 20950 | 20900 | 2020 |
| 535 | 20241004 | 095600 | 323435700 | 20950 | 21000 | 21000 | 20900 | 733 |
| 536 | 20241004 | 095500 | 308079200 | 20900 | 20900 | 20950 | 20900 | 31 |
| 537 | 20241004 | 095400 | 307431250 | 20900 | 20950 | 21000 | 20900 | 137 |
| 538 | 20241004 | 095300 | 304567750 | 20900 | 20900 | 20950 | 20900 | 1034 |
| 539 | 20241004 | 095200 | 282909000 | 20900 | 20950 | 21000 | 20900 | 627 |
| 540 | 20241004 | 095100 | 269778950 | 20900 | 20900 | 20950 | 20900 | 111 |
| 541 | 20241004 | 095000 | 267458250 | 20900 | 20900 | 20900 | 20900 | 164 |
| 542 | 20241004 | 094900 | 264030650 | 20900 | 20900 | 20950 | 20900 | 47 |
| 543 | 20241004 | 094800 | 263047000 | 20900 | 20950 | 20950 | 20900 | 336 |
| 544 | 20241004 | 094700 | 256010600 | 20900 | 20900 | 20950 | 20900 | 42 |
| 545 | 20241004 | 094600 | 255132750 | 20950 | 20900 | 20950 | 20900 | 25 |
| 546 | 20241004 | 094500 | 254610000 | 20900 | 20900 | 20950 | 20900 | 21 |
| 547 | 20241004 | 094400 | 254171050 | 20900 | 20900 | 20900 | 20900 | 33 |
| 548 | 20241004 | 094300 | 253481350 | 20900 | 20900 | 20950 | 20900 | 129 |
| 549 | 20241004 | 094200 | 250780950 | 20950 | 20900 | 20950 | 20900 | 45 |
| 550 | 20241004 | 094100 | 249839200 | 20950 | 20950 | 20950 | 20900 | 33 |
| 551 | 20241004 | 094000 | 249148850 | 20900 | 20900 | 20950 | 20900 | 38 |
| 552 | 20241004 | 093900 | 248354450 | 20900 | 20900 | 20950 | 20900 | 133 |
| 553 | 20241004 | 093800 | 245570000 | 20950 | 20900 | 20950 | 20900 | 55 |
| 554 | 20241004 | 093700 | 244418750 | 20900 | 21000 | 21000 | 20900 | 2217 |
| 555 | 20241004 | 093600 | 197973550 | 20950 | 20950 | 21000 | 20950 | 32 |
| 556 | 20241004 | 093500 | 197303050 | 20950 | 20950 | 21000 | 20950 | 21 |
| 557 | 20241004 | 093400 | 196863050 | 21000 | 21000 | 21000 | 20950 | 27 |
| 558 | 20241004 | 093300 | 196297050 | 20950 | 20950 | 21000 | 20950 | 167 |
| 559 | 20241004 | 093200 | 192798350 | 20950 | 20950 | 21000 | 20950 | 187 |
| 560 | 20241004 | 093100 | 188880500 | 21000 | 20950 | 21000 | 20950 | 78 |
| 561 | 20241004 | 093000 | 187243900 | 21000 | 21000 | 21000 | 20950 | 371 |
| 562 | 20241004 | 092900 | 179454000 | 21000 | 21000 | 21000 | 21000 | 20 |
| 563 | 20241004 | 092800 | 179034000 | 21000 | 21000 | 21000 | 21000 | 30 |
| 564 | 20241004 | 092700 | 178404000 | 21050 | 21000 | 21050 | 21000 | 27 |
| 565 | 20241004 | 092600 | 177836700 | 21100 | 21000 | 21100 | 20950 | 59 |
| 566 | 20241004 | 092500 | 176598500 | 21050 | 21000 | 21050 | 20950 | 87 |
| 567 | 20241004 | 092400 | 174772450 | 21000 | 20950 | 21000 | 20950 | 74 |
| 568 | 20241004 | 092300 | 173220050 | 20950 | 20950 | 20950 | 20900 | 216 |
| 569 | 20241004 | 092200 | 168695350 | 20900 | 20950 | 20950 | 20900 | 536 |
| 570 | 20241004 | 092100 | 157468650 | 20950 | 20950 | 20950 | 20900 | 397 |
| 571 | 20241004 | 092000 | 149152000 | 20950 | 20900 | 20950 | 20900 | 115 |
| 572 | 20241004 | 091900 | 146748050 | 20900 | 20900 | 20950 | 20900 | 99 |
| 573 | 20241004 | 091800 | 144675600 | 20950 | 20900 | 20950 | 20900 | 23 |
| 574 | 20241004 | 091700 | 144194800 | 20900 | 20900 | 20950 | 20900 | 115 |
| 575 | 20241004 | 091600 | 141787250 | 20950 | 20900 | 20950 | 20900 | 447 |
| 576 | 20241004 | 091500 | 132430050 | 20950 | 20900 | 20950 | 20900 | 122 |
| 577 | 20241004 | 091400 | 129875150 | 20950 | 20950 | 20950 | 20900 | 261 |
| 578 | 20241004 | 091300 | 124408200 | 20950 | 20950 | 20950 | 20900 | 353 |
| 579 | 20241004 | 091200 | 117022300 | 20900 | 20900 | 20900 | 20900 | 30 |
| 580 | 20241004 | 091100 | 116395300 | 20950 | 20950 | 20950 | 20900 | 395 |
| 581 | 20241004 | 091000 | 108139400 | 20950 | 20950 | 20950 | 20900 | 35 |
| 582 | 20241004 | 090900 | 107407150 | 20900 | 20950 | 20950 | 20900 | 844 |
| 583 | 20241004 | 090800 | 89726350 | 20950 | 20950 | 21000 | 20950 | 113 |
| 584 | 20241004 | 090700 | 87358000 | 21000 | 21000 | 21000 | 20950 | 368 |
| 585 | 20241004 | 090600 | 79631000 | 20950 | 20950 | 20950 | 20900 | 870 |
| 586 | 20241004 | 090500 | 61405000 | 20950 | 20950 | 20950 | 20950 | 267 |
| 587 | 20241004 | 090400 | 55811350 | 20950 | 20950 | 20950 | 20950 | 26 |
| 588 | 20241004 | 090300 | 55266650 | 20950 | 20950 | 20950 | 20950 | 27 |
| 589 | 20241004 | 090200 | 54701000 | 20950 | 20950 | 20950 | 20900 | 127 |
| 590 | 20241004 | 090100 | 52042550 | 20950 | 20950 | 20950 | 20900 | 975 |
| 591 | 20241004 | 090000 | 31620600 | 20950 | 21050 | 21050 | 20900 | 1507 |