30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 185100 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 65395 |
| 3 | 20241008 | 185000 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 4 | 20241008 | 184900 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 5 | 20241008 | 184800 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 6 | 20241008 | 184700 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 7 | 20241008 | 184600 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 8 | 20241008 | 184500 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 9 | 20241008 | 184400 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 10 | 20241008 | 184300 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 11 | 20241008 | 184200 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 12 | 20241008 | 184100 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 13 | 20241008 | 184000 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 14 | 20241008 | 183900 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 15 | 20241008 | 183800 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 16 | 20241008 | 183700 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 17 | 20241008 | 183600 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 18 | 20241008 | 183500 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 19 | 20241008 | 183400 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 20 | 20241008 | 183300 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 21 | 20241008 | 183200 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 22 | 20241008 | 183100 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 23 | 20241008 | 183000 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 24 | 20241008 | 182900 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 25 | 20241008 | 182800 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 26 | 20241008 | 182700 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 27 | 20241008 | 182600 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 28 | 20241008 | 182500 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 29 | 20241008 | 182400 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 30 | 20241008 | 182300 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 31 | 20241008 | 182200 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 32 | 20241008 | 182100 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 65395 |
| 33 | 20241008 | 182000 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 34 | 20241008 | 181900 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 35 | 20241008 | 181800 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 36 | 20241008 | 181700 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 37 | 20241008 | 181600 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 38 | 20241008 | 181500 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 39 | 20241008 | 181400 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 40 | 20241008 | 181300 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 41 | 20241008 | 181200 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 42 | 20241008 | 181100 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 43 | 20241008 | 181000 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 44 | 20241008 | 180900 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 45 | 20241008 | 180800 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 46 | 20241008 | 180700 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 47 | 20241008 | 180600 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 48 | 20241008 | 180500 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 49 | 20241008 | 180400 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 50 | 20241008 | 180300 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 51 | 20241008 | 180200 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 52 | 20241008 | 180100 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 53 | 20241008 | 180000 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 54 | 20241008 | 175900 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 55 | 20241008 | 175800 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 56 | 20241008 | 175700 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 57 | 20241008 | 175600 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 58 | 20241008 | 175500 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 59 | 20241008 | 175400 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 60 | 20241008 | 175300 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 61 | 20241008 | 175200 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 62 | 20241008 | 175100 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 65395 |
| 63 | 20241008 | 175000 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 64 | 20241008 | 174900 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 65 | 20241008 | 174800 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 66 | 20241008 | 174700 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 67 | 20241008 | 174600 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 68 | 20241008 | 174500 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 69 | 20241008 | 174400 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 70 | 20241008 | 174300 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 71 | 20241008 | 174200 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 72 | 20241008 | 174100 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 73 | 20241008 | 174000 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 74 | 20241008 | 173900 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 75 | 20241008 | 173800 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 76 | 20241008 | 173700 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 77 | 20241008 | 173600 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 78 | 20241008 | 173500 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 79 | 20241008 | 173400 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 80 | 20241008 | 173300 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 81 | 20241008 | 173200 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 82 | 20241008 | 173100 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 83 | 20241008 | 173000 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 84 | 20241008 | 172900 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 85 | 20241008 | 172800 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 86 | 20241008 | 172700 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 87 | 20241008 | 172600 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 88 | 20241008 | 172500 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 89 | 20241008 | 172400 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 90 | 20241008 | 172300 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 91 | 20241008 | 172200 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 92 | 20241008 | 172100 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 65395 |
| 93 | 20241008 | 172000 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 94 | 20241008 | 171900 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 95 | 20241008 | 171800 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 96 | 20241008 | 171700 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 97 | 20241008 | 171600 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 98 | 20241008 | 171500 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 99 | 20241008 | 171400 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 100 | 20241008 | 171300 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 101 | 20241008 | 171200 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 102 | 20241008 | 171100 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 103 | 20241008 | 171000 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 104 | 20241008 | 170900 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 105 | 20241008 | 170800 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 106 | 20241008 | 170700 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 107 | 20241008 | 170600 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 108 | 20241008 | 170500 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 109 | 20241008 | 170400 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 110 | 20241008 | 170300 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 111 | 20241008 | 170200 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 112 | 20241008 | 170100 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 113 | 20241008 | 170000 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 114 | 20241008 | 165900 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 115 | 20241008 | 165800 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 116 | 20241008 | 165700 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 117 | 20241008 | 165600 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 118 | 20241008 | 165500 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 119 | 20241008 | 165400 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 120 | 20241008 | 165300 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 121 | 20241008 | 165200 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 122 | 20241008 | 165100 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 65395 |
| 123 | 20241008 | 165000 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 124 | 20241008 | 164900 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 125 | 20241008 | 164800 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 126 | 20241008 | 164700 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 127 | 20241008 | 164600 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 128 | 20241008 | 164500 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 129 | 20241008 | 164400 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 130 | 20241008 | 164300 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 131 | 20241008 | 164200 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 132 | 20241008 | 164100 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 133 | 20241008 | 164000 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 134 | 20241008 | 163900 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 135 | 20241008 | 163800 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 136 | 20241008 | 163700 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 137 | 20241008 | 163600 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 138 | 20241008 | 163500 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 139 | 20241008 | 163400 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 140 | 20241008 | 163300 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 141 | 20241008 | 163200 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 142 | 20241008 | 163100 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 143 | 20241008 | 163000 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 144 | 20241008 | 162900 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 145 | 20241008 | 162800 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 146 | 20241008 | 162700 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 147 | 20241008 | 162600 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 148 | 20241008 | 162500 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 149 | 20241008 | 162400 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 150 | 20241008 | 162300 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 151 | 20241008 | 162200 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 152 | 20241008 | 162100 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 65395 |
| 153 | 20241008 | 162000 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 154 | 20241008 | 161900 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 155 | 20241008 | 161800 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 156 | 20241008 | 161700 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 157 | 20241008 | 161600 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 158 | 20241008 | 161500 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 159 | 20241008 | 161400 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 160 | 20241008 | 161300 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 161 | 20241008 | 161200 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 162 | 20241008 | 161100 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 163 | 20241008 | 161000 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 164 | 20241008 | 160900 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 165 | 20241008 | 160800 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 166 | 20241008 | 160700 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 167 | 20241008 | 160600 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 168 | 20241008 | 160500 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 169 | 20241008 | 160400 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 170 | 20241008 | 160300 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 171 | 20241008 | 160200 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 172 | 20241008 | 160100 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 173 | 20241008 | 160000 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 174 | 20241008 | 155900 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 175 | 20241008 | 155800 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 176 | 20241008 | 155700 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 177 | 20241008 | 155600 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 178 | 20241008 | 155500 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 179 | 20241008 | 155400 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 180 | 20241008 | 155300 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 181 | 20241008 | 155200 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 182 | 20241008 | 155100 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 65395 |
| 183 | 20241008 | 155000 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 184 | 20241008 | 154900 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 185 | 20241008 | 154800 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 186 | 20241008 | 154700 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 187 | 20241008 | 154600 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 188 | 20241008 | 154500 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 189 | 20241008 | 154400 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 190 | 20241008 | 154300 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 191 | 20241008 | 154200 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 192 | 20241008 | 154100 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 193 | 20241008 | 154000 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 194 | 20241008 | 153900 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 195 | 20241008 | 153800 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 196 | 20241008 | 153700 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 197 | 20241008 | 153600 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 198 | 20241008 | 153500 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 199 | 20241008 | 153400 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 200 | 20241008 | 153300 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 201 | 20241008 | 153200 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 202 | 20241008 | 153100 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 0 |
| 203 | 20241008 | 153000 | 9666607443 | 1404 | 1404 | 1404 | 1404 | 65395 |
| 204 | 20241008 | 152900 | 9574792863 | 1403 | 1403 | 1403 | 1403 | 0 |
| 205 | 20241008 | 152800 | 9574792863 | 1403 | 1403 | 1403 | 1403 | 0 |
| 206 | 20241008 | 152700 | 9574792863 | 1403 | 1403 | 1403 | 1403 | 0 |
| 207 | 20241008 | 152600 | 9574792863 | 1403 | 1403 | 1403 | 1403 | 0 |
| 208 | 20241008 | 152500 | 9574792863 | 1403 | 1403 | 1403 | 1403 | 0 |
| 209 | 20241008 | 152400 | 9574792863 | 1403 | 1403 | 1403 | 1403 | 0 |
| 210 | 20241008 | 152300 | 9574792863 | 1403 | 1403 | 1403 | 1403 | 0 |
| 211 | 20241008 | 152200 | 9574792863 | 1403 | 1403 | 1403 | 1403 | 0 |
| 212 | 20241008 | 152100 | 9574792863 | 1403 | 1403 | 1403 | 1403 | 0 |
| 213 | 20241008 | 152000 | 9574792863 | 1403 | 1403 | 1403 | 1403 | 0 |
| 214 | 20241008 | 151900 | 9574792863 | 1403 | 1403 | 1403 | 1400 | 9204 |
| 215 | 20241008 | 151800 | 9561907043 | 1400 | 1404 | 1404 | 1400 | 3521 |
| 216 | 20241008 | 151700 | 9556973169 | 1404 | 1403 | 1404 | 1402 | 6433 |
| 217 | 20241008 | 151600 | 9547946969 | 1403 | 1402 | 1403 | 1399 | 10804 |
| 218 | 20241008 | 151500 | 9532818562 | 1402 | 1402 | 1403 | 1400 | 4511 |
| 219 | 20241008 | 151400 | 9526494854 | 1403 | 1400 | 1403 | 1400 | 10372 |
| 220 | 20241008 | 151300 | 9511955947 | 1403 | 1398 | 1403 | 1397 | 14718 |
| 221 | 20241008 | 151200 | 9491357187 | 1398 | 1397 | 1398 | 1397 | 2474 |
| 222 | 20241008 | 151100 | 9487901000 | 1396 | 1395 | 1397 | 1395 | 5990 |
| 223 | 20241008 | 151000 | 9479533689 | 1396 | 1397 | 1398 | 1395 | 3009 |
| 224 | 20241008 | 150900 | 9475329397 | 1397 | 1397 | 1397 | 1397 | 26 |
| 225 | 20241008 | 150800 | 9475293075 | 1397 | 1395 | 1397 | 1395 | 8578 |
| 226 | 20241008 | 150700 | 9463326335 | 1398 | 1394 | 1398 | 1394 | 7013 |
| 227 | 20241008 | 150600 | 9453550205 | 1398 | 1395 | 1398 | 1394 | 9686 |
| 228 | 20241008 | 150500 | 9440044782 | 1395 | 1395 | 1398 | 1395 | 2390 |
| 229 | 20241008 | 150400 | 9436710726 | 1398 | 1396 | 1398 | 1395 | 3179 |
| 230 | 20241008 | 150300 | 9432267825 | 1396 | 1399 | 1399 | 1396 | 2117 |
| 231 | 20241008 | 150200 | 9429311152 | 1399 | 1398 | 1399 | 1398 | 1587 |
| 232 | 20241008 | 150100 | 9427091309 | 1398 | 1398 | 1399 | 1398 | 2234 |
| 233 | 20241008 | 150000 | 9423967107 | 1395 | 1395 | 1399 | 1394 | 7203 |
| 234 | 20241008 | 145900 | 9413909535 | 1395 | 1395 | 1395 | 1394 | 1294 |
| 235 | 20241008 | 145800 | 9412105409 | 1395 | 1397 | 1398 | 1393 | 35562 |
| 236 | 20241008 | 145700 | 9362508075 | 1398 | 1396 | 1398 | 1396 | 1393 |
| 237 | 20241008 | 145600 | 9360562310 | 1395 | 1395 | 1398 | 1395 | 2218 |
| 238 | 20241008 | 145500 | 9357466052 | 1396 | 1396 | 1398 | 1392 | 6817 |
| 239 | 20241008 | 145400 | 9347966692 | 1394 | 1397 | 1402 | 1394 | 3631 |
| 240 | 20241008 | 145300 | 9342899850 | 1398 | 1397 | 1407 | 1395 | 14085 |
| 241 | 20241008 | 145200 | 9323200214 | 1395 | 1398 | 1399 | 1395 | 4648 |
| 242 | 20241008 | 145100 | 9316706675 | 1394 | 1399 | 1399 | 1392 | 15714 |
| 243 | 20241008 | 145000 | 9294787170 | 1397 | 1384 | 1397 | 1384 | 16311 |
| 244 | 20241008 | 144900 | 9272075967 | 1391 | 1384 | 1391 | 1383 | 8627 |
| 245 | 20241008 | 144800 | 9260125355 | 1383 | 1390 | 1391 | 1382 | 13170 |
| 246 | 20241008 | 144700 | 9241871553 | 1391 | 1390 | 1397 | 1389 | 6018 |
| 247 | 20241008 | 144600 | 9233505727 | 1400 | 1395 | 1400 | 1385 | 17916 |
| 248 | 20241008 | 144500 | 9208601289 | 1395 | 1395 | 1402 | 1395 | 16089 |
| 249 | 20241008 | 144400 | 9186117000 | 1395 | 1406 | 1408 | 1365 | 121502 |
| 250 | 20241008 | 144300 | 9016452296 | 1406 | 1407 | 1408 | 1406 | 12080 |
| 251 | 20241008 | 144200 | 8999458003 | 1407 | 1409 | 1409 | 1407 | 10677 |
| 252 | 20241008 | 144100 | 8984425953 | 1409 | 1411 | 1411 | 1409 | 19258 |
| 253 | 20241008 | 144000 | 8957277888 | 1413 | 1411 | 1413 | 1410 | 52387 |
| 254 | 20241008 | 143900 | 8883405859 | 1411 | 1411 | 1414 | 1411 | 8002 |
| 255 | 20241008 | 143800 | 8872109331 | 1411 | 1413 | 1414 | 1411 | 26142 |
| 256 | 20241008 | 143700 | 8835215052 | 1411 | 1411 | 1414 | 1411 | 36225 |
| 257 | 20241008 | 143600 | 8784084743 | 1411 | 1412 | 1414 | 1411 | 18173 |
| 258 | 20241008 | 143500 | 8758418636 | 1412 | 1413 | 1413 | 1412 | 12286 |
| 259 | 20241008 | 143400 | 8741067957 | 1413 | 1414 | 1414 | 1412 | 9781 |
| 260 | 20241008 | 143300 | 8727248030 | 1414 | 1414 | 1414 | 1414 | 2167 |
| 261 | 20241008 | 143200 | 8724183892 | 1414 | 1414 | 1414 | 1413 | 3648 |
| 262 | 20241008 | 143100 | 8719025864 | 1415 | 1414 | 1415 | 1414 | 422 |
| 263 | 20241008 | 143000 | 8718429044 | 1414 | 1417 | 1417 | 1414 | 23636 |
| 264 | 20241008 | 142900 | 8684988567 | 1416 | 1418 | 1418 | 1416 | 9661 |
| 265 | 20241008 | 142800 | 8671304399 | 1417 | 1419 | 1419 | 1417 | 550 |
| 266 | 20241008 | 142700 | 8670524641 | 1419 | 1419 | 1419 | 1417 | 860 |
| 267 | 20241008 | 142600 | 8669305301 | 1420 | 1418 | 1420 | 1417 | 1971 |
| 268 | 20241008 | 142500 | 8666508465 | 1419 | 1418 | 1419 | 1417 | 1313 |
| 269 | 20241008 | 142400 | 8664646434 | 1419 | 1419 | 1419 | 1417 | 6151 |
| 270 | 20241008 | 142300 | 8655928969 | 1419 | 1420 | 1420 | 1418 | 2605 |
| 271 | 20241008 | 142200 | 8652235058 | 1418 | 1420 | 1420 | 1418 | 11402 |
| 272 | 20241008 | 142100 | 8636057854 | 1421 | 1421 | 1421 | 1420 | 100 |
| 273 | 20241008 | 142000 | 8635915843 | 1420 | 1421 | 1421 | 1420 | 4881 |
| 274 | 20241008 | 141900 | 8628984681 | 1420 | 1420 | 1420 | 1420 | 500 |
| 275 | 20241008 | 141800 | 8628274681 | 1421 | 1421 | 1421 | 1420 | 1149 |
| 276 | 20241008 | 141700 | 8626641953 | 1421 | 1421 | 1421 | 1421 | 1213 |
| 277 | 20241008 | 141600 | 8624918280 | 1420 | 1420 | 1420 | 1420 | 24 |
| 278 | 20241008 | 141500 | 8624884200 | 1419 | 1420 | 1420 | 1419 | 4950 |
| 279 | 20241008 | 141400 | 8617859200 | 1420 | 1420 | 1420 | 1420 | 1 |
| 280 | 20241008 | 141300 | 8617857780 | 1419 | 1419 | 1421 | 1419 | 10752 |
| 281 | 20241008 | 141200 | 8602599092 | 1420 | 1420 | 1420 | 1419 | 7285 |
| 282 | 20241008 | 141100 | 8592259213 | 1420 | 1420 | 1420 | 1419 | 1096 |
| 283 | 20241008 | 141000 | 8590703939 | 1420 | 1420 | 1420 | 1420 | 1306 |
| 284 | 20241008 | 140900 | 8588849419 | 1420 | 1420 | 1420 | 1420 | 251 |
| 285 | 20241008 | 140800 | 8588492999 | 1420 | 1419 | 1420 | 1419 | 558 |
| 286 | 20241008 | 140700 | 8587701134 | 1419 | 1420 | 1421 | 1419 | 1907 |
| 287 | 20241008 | 140600 | 8584994285 | 1420 | 1421 | 1421 | 1420 | 1038 |
| 288 | 20241008 | 140500 | 8583520035 | 1421 | 1421 | 1422 | 1421 | 1473 |
| 289 | 20241008 | 140400 | 8581426849 | 1422 | 1423 | 1423 | 1422 | 13113 |
| 290 | 20241008 | 140300 | 8562767594 | 1423 | 1422 | 1423 | 1422 | 3491 |
| 291 | 20241008 | 140200 | 8557802190 | 1422 | 1419 | 1422 | 1418 | 9531 |
| 292 | 20241008 | 140100 | 8544262251 | 1419 | 1421 | 1421 | 1418 | 8582 |
| 293 | 20241008 | 140000 | 8532082211 | 1420 | 1422 | 1422 | 1420 | 24172 |
| 294 | 20241008 | 135900 | 8497744067 | 1422 | 1423 | 1423 | 1422 | 3376 |
| 295 | 20241008 | 135800 | 8492943179 | 1423 | 1423 | 1425 | 1423 | 2012 |
| 296 | 20241008 | 135700 | 8490080099 | 1423 | 1422 | 1423 | 1422 | 876 |
| 297 | 20241008 | 135600 | 8488834327 | 1423 | 1424 | 1425 | 1423 | 1213 |
| 298 | 20241008 | 135500 | 8487108214 | 1424 | 1424 | 1424 | 1424 | 2 |
| 299 | 20241008 | 135400 | 8487105366 | 1423 | 1423 | 1423 | 1423 | 903 |
| 300 | 20241008 | 135300 | 8485820397 | 1423 | 1425 | 1425 | 1422 | 3599 |
| 301 | 20241008 | 135200 | 8480700913 | 1423 | 1423 | 1426 | 1423 | 3713 |
| 302 | 20241008 | 135100 | 8475416712 | 1423 | 1425 | 1425 | 1422 | 9845 |
| 303 | 20241008 | 135000 | 8461412859 | 1423 | 1426 | 1426 | 1423 | 4865 |
| 304 | 20241008 | 134900 | 8454489298 | 1426 | 1426 | 1426 | 1426 | 0 |
| 305 | 20241008 | 134800 | 8454489298 | 1426 | 1424 | 1426 | 1421 | 8858 |
| 306 | 20241008 | 134700 | 8441891815 | 1426 | 1424 | 1426 | 1423 | 205 |
| 307 | 20241008 | 134600 | 8441600090 | 1426 | 1426 | 1426 | 1421 | 15400 |
| 308 | 20241008 | 134500 | 8419709040 | 1426 | 1426 | 1427 | 1422 | 4777 |
| 309 | 20241008 | 134400 | 8412913752 | 1424 | 1423 | 1428 | 1423 | 4008 |
| 310 | 20241008 | 134300 | 8407209567 | 1429 | 1425 | 1429 | 1423 | 12311 |
| 311 | 20241008 | 134200 | 8389681592 | 1425 | 1428 | 1430 | 1425 | 13029 |
| 312 | 20241008 | 134100 | 8371092517 | 1428 | 1429 | 1429 | 1428 | 75 |
| 313 | 20241008 | 134000 | 8370985416 | 1431 | 1432 | 1432 | 1428 | 922 |
| 314 | 20241008 | 133900 | 8369667503 | 1431 | 1430 | 1431 | 1429 | 824 |
| 315 | 20241008 | 133800 | 8368489827 | 1431 | 1431 | 1431 | 1431 | 1 |
| 316 | 20241008 | 133700 | 8368488396 | 1430 | 1430 | 1430 | 1430 | 2 |
| 317 | 20241008 | 133600 | 8368485536 | 1429 | 1429 | 1429 | 1429 | 1000 |
| 318 | 20241008 | 133500 | 8367056536 | 1430 | 1430 | 1430 | 1429 | 821 |
| 319 | 20241008 | 133400 | 8365883218 | 1430 | 1429 | 1430 | 1429 | 1276 |
| 320 | 20241008 | 133300 | 8364059014 | 1429 | 1430 | 1430 | 1429 | 201 |
| 321 | 20241008 | 133200 | 8363771585 | 1430 | 1430 | 1430 | 1430 | 3 |
| 322 | 20241008 | 133100 | 8363767295 | 1430 | 1430 | 1430 | 1430 | 350 |
| 323 | 20241008 | 133000 | 8363266795 | 1427 | 1430 | 1430 | 1427 | 4651 |
| 324 | 20241008 | 132900 | 8356623081 | 1430 | 1429 | 1430 | 1429 | 356 |
| 325 | 20241008 | 132800 | 8356114351 | 1429 | 1430 | 1430 | 1429 | 170 |
| 326 | 20241008 | 132700 | 8355871252 | 1432 | 1433 | 1433 | 1432 | 22 |
| 327 | 20241008 | 132600 | 8355839728 | 1433 | 1430 | 1433 | 1429 | 1776 |
| 328 | 20241008 | 132500 | 8353301181 | 1430 | 1432 | 1432 | 1430 | 7533 |
| 329 | 20241008 | 132400 | 8342522098 | 1432 | 1435 | 1435 | 1432 | 2233 |
| 330 | 20241008 | 132300 | 8339323991 | 1435 | 1435 | 1435 | 1435 | 6 |
| 331 | 20241008 | 132200 | 8339315381 | 1435 | 1434 | 1435 | 1434 | 2503 |
| 332 | 20241008 | 132100 | 8335723607 | 1434 | 1435 | 1435 | 1434 | 157 |
| 333 | 20241008 | 132000 | 8335498441 | 1435 | 1435 | 1435 | 1435 | 357 |
| 334 | 20241008 | 131900 | 8334986146 | 1435 | 1435 | 1435 | 1435 | 6 |
| 335 | 20241008 | 131800 | 8334977536 | 1435 | 1433 | 1435 | 1433 | 1493 |
| 336 | 20241008 | 131700 | 8332836357 | 1432 | 1434 | 1434 | 1432 | 687 |
| 337 | 20241008 | 131600 | 8331851904 | 1432 | 1432 | 1433 | 1432 | 1261 |
| 338 | 20241008 | 131500 | 8330045472 | 1432 | 1431 | 1432 | 1431 | 1213 |
| 339 | 20241008 | 131400 | 8328309466 | 1432 | 1431 | 1432 | 1431 | 2371 |
| 340 | 20241008 | 131300 | 8324915199 | 1432 | 1432 | 1432 | 1432 | 557 |
| 341 | 20241008 | 131200 | 8324117575 | 1432 | 1432 | 1432 | 1432 | 1000 |
| 342 | 20241008 | 131100 | 8322685575 | 1431 | 1432 | 1432 | 1431 | 1800 |
| 343 | 20241008 | 131000 | 8320108775 | 1432 | 1433 | 1433 | 1432 | 7598 |
| 344 | 20241008 | 130900 | 8309227999 | 1432 | 1433 | 1433 | 1432 | 3351 |
| 345 | 20241008 | 130800 | 8304429174 | 1432 | 1434 | 1434 | 1432 | 210 |
| 346 | 20241008 | 130700 | 8304128180 | 1433 | 1432 | 1433 | 1432 | 772 |
| 347 | 20241008 | 130600 | 8303022235 | 1432 | 1432 | 1432 | 1432 | 2051 |
| 348 | 20241008 | 130500 | 8300085203 | 1431 | 1431 | 1432 | 1431 | 2391 |
| 349 | 20241008 | 130400 | 8296663490 | 1431 | 1431 | 1431 | 1431 | 50 |
| 350 | 20241008 | 130300 | 8296591940 | 1431 | 1430 | 1431 | 1430 | 616 |
| 351 | 20241008 | 130200 | 8295710958 | 1430 | 1430 | 1430 | 1430 | 41 |
| 352 | 20241008 | 130100 | 8295652328 | 1430 | 1430 | 1430 | 1429 | 347 |
| 353 | 20241008 | 130000 | 8295156418 | 1429 | 1429 | 1429 | 1429 | 146 |
| 354 | 20241008 | 125900 | 8294947784 | 1429 | 1429 | 1429 | 1429 | 103 |
| 355 | 20241008 | 125800 | 8294800597 | 1429 | 1429 | 1429 | 1429 | 154 |
| 356 | 20241008 | 125700 | 8294580531 | 1429 | 1429 | 1429 | 1429 | 2382 |
| 357 | 20241008 | 125600 | 8291176653 | 1429 | 1429 | 1429 | 1429 | 200 |
| 358 | 20241008 | 125500 | 8290890853 | 1429 | 1429 | 1429 | 1429 | 3 |
| 359 | 20241008 | 125400 | 8290886566 | 1429 | 1429 | 1429 | 1429 | 0 |
| 360 | 20241008 | 125300 | 8290886566 | 1429 | 1430 | 1430 | 1429 | 415 |
| 361 | 20241008 | 125200 | 8290293521 | 1429 | 1429 | 1429 | 1429 | 624 |
| 362 | 20241008 | 125100 | 8289401825 | 1429 | 1430 | 1432 | 1429 | 4341 |
| 363 | 20241008 | 125000 | 8283196099 | 1431 | 1430 | 1431 | 1430 | 1246 |
| 364 | 20241008 | 124900 | 8281413185 | 1430 | 1430 | 1430 | 1430 | 107 |
| 365 | 20241008 | 124800 | 8281260175 | 1430 | 1430 | 1431 | 1430 | 1171 |
| 366 | 20241008 | 124700 | 8279585644 | 1431 | 1430 | 1431 | 1430 | 49 |
| 367 | 20241008 | 124600 | 8279515549 | 1430 | 1431 | 1431 | 1430 | 41 |
| 368 | 20241008 | 124500 | 8279456918 | 1431 | 1430 | 1431 | 1430 | 28 |
| 369 | 20241008 | 124400 | 8279416874 | 1430 | 1430 | 1430 | 1430 | 100 |
| 370 | 20241008 | 124300 | 8279273874 | 1430 | 1430 | 1431 | 1430 | 1025 |
| 371 | 20241008 | 124200 | 8277808104 | 1430 | 1430 | 1430 | 1430 | 100 |
| 372 | 20241008 | 124100 | 8277665104 | 1429 | 1431 | 1431 | 1429 | 201 |
| 373 | 20241008 | 124000 | 8277377767 | 1429 | 1429 | 1429 | 1429 | 0 |
| 374 | 20241008 | 123900 | 8277377767 | 1429 | 1432 | 1432 | 1429 | 21 |
| 375 | 20241008 | 123800 | 8277347728 | 1433 | 1433 | 1433 | 1433 | 3 |
| 376 | 20241008 | 123700 | 8277343429 | 1433 | 1433 | 1433 | 1433 | 11 |
| 377 | 20241008 | 123600 | 8277327666 | 1433 | 1431 | 1433 | 1428 | 1792 |
| 378 | 20241008 | 123500 | 8274763234 | 1433 | 1431 | 1433 | 1430 | 619 |
| 379 | 20241008 | 123400 | 8273877445 | 1431 | 1427 | 1431 | 1425 | 6624 |
| 380 | 20241008 | 123300 | 8264430421 | 1428 | 1427 | 1428 | 1427 | 199 |
| 381 | 20241008 | 123200 | 8264146400 | 1428 | 1428 | 1428 | 1428 | 346 |
| 382 | 20241008 | 123100 | 8263652312 | 1428 | 1425 | 1428 | 1424 | 6028 |
| 383 | 20241008 | 123000 | 8255063518 | 1425 | 1425 | 1425 | 1424 | 2134 |
| 384 | 20241008 | 122900 | 8252022768 | 1424 | 1426 | 1426 | 1423 | 16158 |
| 385 | 20241008 | 122800 | 8229005291 | 1426 | 1426 | 1428 | 1426 | 510 |
| 386 | 20241008 | 122700 | 8228277947 | 1426 | 1428 | 1428 | 1426 | 5856 |
| 387 | 20241008 | 122600 | 8219925962 | 1427 | 1429 | 1429 | 1427 | 7456 |
| 388 | 20241008 | 122500 | 8209282003 | 1429 | 1430 | 1430 | 1429 | 5860 |
| 389 | 20241008 | 122400 | 8200907210 | 1430 | 1430 | 1430 | 1430 | 274 |
| 390 | 20241008 | 122300 | 8200515390 | 1430 | 1430 | 1430 | 1428 | 9513 |
| 391 | 20241008 | 122200 | 8186924465 | 1432 | 1432 | 1432 | 1429 | 3049 |
| 392 | 20241008 | 122100 | 8182564303 | 1433 | 1433 | 1433 | 1431 | 868 |
| 393 | 20241008 | 122000 | 8181321799 | 1433 | 1434 | 1434 | 1431 | 70 |
| 394 | 20241008 | 121900 | 8181221521 | 1433 | 1432 | 1433 | 1432 | 9284 |
| 395 | 20241008 | 121800 | 8167921208 | 1432 | 1430 | 1432 | 1430 | 1053 |
| 396 | 20241008 | 121700 | 8166414807 | 1430 | 1430 | 1430 | 1430 | 701 |
| 397 | 20241008 | 121600 | 8165412377 | 1429 | 1430 | 1430 | 1429 | 4947 |
| 398 | 20241008 | 121500 | 8158341932 | 1431 | 1432 | 1432 | 1430 | 7178 |
| 399 | 20241008 | 121400 | 8148074046 | 1431 | 1432 | 1432 | 1431 | 1877 |
| 400 | 20241008 | 121300 | 8145387082 | 1431 | 1432 | 1432 | 1431 | 997 |
| 401 | 20241008 | 121200 | 8143959731 | 1432 | 1433 | 1433 | 1432 | 6 |
| 402 | 20241008 | 121100 | 8143951134 | 1433 | 1433 | 1433 | 1433 | 1755 |
| 403 | 20241008 | 121000 | 8141436219 | 1431 | 1430 | 1433 | 1430 | 260 |
| 404 | 20241008 | 120900 | 8141064377 | 1430 | 1430 | 1431 | 1430 | 62 |
| 405 | 20241008 | 120800 | 8140975669 | 1431 | 1431 | 1431 | 1431 | 57 |
| 406 | 20241008 | 120700 | 8140894102 | 1431 | 1431 | 1431 | 1430 | 886 |
| 407 | 20241008 | 120600 | 8139626242 | 1430 | 1433 | 1433 | 1430 | 6726 |
| 408 | 20241008 | 120500 | 8130002197 | 1433 | 1433 | 1433 | 1433 | 3 |
| 409 | 20241008 | 120400 | 8129997898 | 1433 | 1432 | 1433 | 1430 | 10958 |
| 410 | 20241008 | 120300 | 8114321835 | 1433 | 1433 | 1433 | 1433 | 362 |
| 411 | 20241008 | 120200 | 8113803089 | 1432 | 1432 | 1433 | 1432 | 347 |
| 412 | 20241008 | 120100 | 8113306153 | 1433 | 1432 | 1433 | 1432 | 945 |
| 413 | 20241008 | 120000 | 8111952911 | 1432 | 1434 | 1437 | 1432 | 2137 |
| 414 | 20241008 | 115900 | 8108886855 | 1433 | 1432 | 1434 | 1431 | 1625 |
| 415 | 20241008 | 115800 | 8106560586 | 1432 | 1434 | 1434 | 1432 | 1679 |
| 416 | 20241008 | 115700 | 8104154256 | 1434 | 1434 | 1434 | 1434 | 3 |
| 417 | 20241008 | 115600 | 8104149954 | 1434 | 1430 | 1434 | 1430 | 3450 |
| 418 | 20241008 | 115500 | 8099212346 | 1430 | 1430 | 1430 | 1430 | 995 |
| 419 | 20241008 | 115400 | 8097789496 | 1430 | 1431 | 1431 | 1430 | 9336 |
| 420 | 20241008 | 115300 | 8084438016 | 1431 | 1436 | 1436 | 1431 | 2076 |
| 421 | 20241008 | 115200 | 8081467255 | 1436 | 1437 | 1437 | 1432 | 756 |
| 422 | 20241008 | 115100 | 8080384634 | 1437 | 1433 | 1437 | 1433 | 4 |
| 423 | 20241008 | 115000 | 8080378898 | 1433 | 1433 | 1433 | 1432 | 1186 |
| 424 | 20241008 | 114900 | 8078680049 | 1433 | 1432 | 1433 | 1432 | 1203 |
| 425 | 20241008 | 114800 | 8076956353 | 1438 | 1438 | 1440 | 1433 | 9280 |
| 426 | 20241008 | 114700 | 8063645760 | 1438 | 1434 | 1438 | 1434 | 5321 |
| 427 | 20241008 | 114600 | 8056007407 | 1434 | 1433 | 1434 | 1433 | 2131 |
| 428 | 20241008 | 114500 | 8052952683 | 1433 | 1432 | 1433 | 1432 | 142 |
| 429 | 20241008 | 114400 | 8052749328 | 1431 | 1429 | 1431 | 1428 | 4597 |
| 430 | 20241008 | 114300 | 8046182381 | 1429 | 1432 | 1432 | 1429 | 732 |
| 431 | 20241008 | 114200 | 8045136122 | 1432 | 1431 | 1432 | 1430 | 1664 |
| 432 | 20241008 | 114100 | 8042755538 | 1432 | 1431 | 1432 | 1431 | 133 |
| 433 | 20241008 | 114000 | 8042565209 | 1431 | 1430 | 1431 | 1429 | 2022 |
| 434 | 20241008 | 113900 | 8039674200 | 1431 | 1432 | 1432 | 1430 | 466 |
| 435 | 20241008 | 113800 | 8039007729 | 1433 | 1433 | 1433 | 1433 | 76 |
| 436 | 20241008 | 113700 | 8038898821 | 1433 | 1434 | 1434 | 1429 | 5711 |
| 437 | 20241008 | 113600 | 8030733740 | 1435 | 1431 | 1435 | 1430 | 685 |
| 438 | 20241008 | 113500 | 8029753570 | 1431 | 1431 | 1431 | 1431 | 341 |
| 439 | 20241008 | 113400 | 8029265599 | 1431 | 1432 | 1432 | 1431 | 932 |
| 440 | 20241008 | 113300 | 8027931886 | 1431 | 1435 | 1435 | 1431 | 5841 |
| 441 | 20241008 | 113200 | 8019564795 | 1433 | 1431 | 1433 | 1431 | 748 |
| 442 | 20241008 | 113100 | 8018492915 | 1431 | 1434 | 1436 | 1430 | 4902 |
| 443 | 20241008 | 113000 | 8011471728 | 1437 | 1433 | 1438 | 1433 | 108 |
| 444 | 20241008 | 112900 | 8011316755 | 1437 | 1437 | 1437 | 1433 | 383 |
| 445 | 20241008 | 112800 | 8010766872 | 1437 | 1435 | 1437 | 1431 | 11052 |
| 446 | 20241008 | 112700 | 7994894188 | 1435 | 1430 | 1435 | 1430 | 7775 |
| 447 | 20241008 | 112600 | 7983775889 | 1429 | 1429 | 1430 | 1429 | 2381 |
| 448 | 20241008 | 112500 | 7980373437 | 1429 | 1430 | 1430 | 1429 | 110 |
| 449 | 20241008 | 112400 | 7980216138 | 1430 | 1430 | 1430 | 1429 | 2370 |
| 450 | 20241008 | 112300 | 7976827079 | 1430 | 1430 | 1430 | 1427 | 2311 |
| 451 | 20241008 | 112200 | 7973526226 | 1427 | 1427 | 1427 | 1426 | 8102 |
| 452 | 20241008 | 112100 | 7961964854 | 1426 | 1428 | 1429 | 1426 | 10333 |
| 453 | 20241008 | 112000 | 7947217033 | 1429 | 1429 | 1429 | 1429 | 311 |
| 454 | 20241008 | 111900 | 7946772614 | 1429 | 1429 | 1429 | 1428 | 1221 |
| 455 | 20241008 | 111800 | 7945028985 | 1429 | 1427 | 1430 | 1427 | 402 |
| 456 | 20241008 | 111700 | 7944454627 | 1427 | 1432 | 1432 | 1427 | 5727 |
| 457 | 20241008 | 111600 | 7936270689 | 1432 | 1433 | 1433 | 1431 | 3498 |
| 458 | 20241008 | 111500 | 7931263412 | 1433 | 1434 | 1435 | 1430 | 2837 |
| 459 | 20241008 | 111400 | 7927205582 | 1434 | 1434 | 1435 | 1430 | 75 |
| 460 | 20241008 | 111300 | 7927098030 | 1434 | 1433 | 1434 | 1430 | 1776 |
| 461 | 20241008 | 111200 | 7924551407 | 1433 | 1430 | 1433 | 1429 | 6064 |
| 462 | 20241008 | 111100 | 7915872262 | 1430 | 1431 | 1431 | 1428 | 8220 |
| 463 | 20241008 | 111000 | 7904120891 | 1431 | 1430 | 1432 | 1430 | 921 |
| 464 | 20241008 | 110900 | 7902803537 | 1430 | 1428 | 1432 | 1425 | 66954 |
| 465 | 20241008 | 110800 | 7807354291 | 1428 | 1429 | 1429 | 1425 | 20141 |
| 466 | 20241008 | 110700 | 7778636377 | 1429 | 1427 | 1430 | 1425 | 16491 |
| 467 | 20241008 | 110600 | 7755069322 | 1427 | 1431 | 1432 | 1426 | 57321 |
| 468 | 20241008 | 110500 | 7673100696 | 1432 | 1432 | 1432 | 1431 | 11002 |
| 469 | 20241008 | 110400 | 7657352683 | 1432 | 1433 | 1434 | 1431 | 10673 |
| 470 | 20241008 | 110300 | 7642072194 | 1433 | 1433 | 1433 | 1432 | 324 |
| 471 | 20241008 | 110200 | 7641607903 | 1434 | 1435 | 1435 | 1432 | 6169 |
| 472 | 20241008 | 110100 | 7632768043 | 1434 | 1438 | 1438 | 1434 | 9598 |
| 473 | 20241008 | 110000 | 7618997870 | 1438 | 1437 | 1438 | 1436 | 4741 |
| 474 | 20241008 | 105900 | 7612188357 | 1437 | 1439 | 1439 | 1437 | 7180 |
| 475 | 20241008 | 105800 | 7601863614 | 1440 | 1441 | 1441 | 1440 | 786 |
| 476 | 20241008 | 105700 | 7600731739 | 1441 | 1441 | 1441 | 1439 | 1391 |
| 477 | 20241008 | 105600 | 7598730021 | 1441 | 1448 | 1448 | 1441 | 7435 |
| 478 | 20241008 | 105500 | 7588003070 | 1448 | 1447 | 1448 | 1447 | 14871 |
| 479 | 20241008 | 105400 | 7566479424 | 1447 | 1445 | 1447 | 1445 | 5068 |
| 480 | 20241008 | 105300 | 7559155726 | 1445 | 1442 | 1445 | 1442 | 2416 |
| 481 | 20241008 | 105200 | 7555666924 | 1440 | 1439 | 1442 | 1439 | 691 |
| 482 | 20241008 | 105100 | 7554671959 | 1439 | 1439 | 1440 | 1438 | 1227 |
| 483 | 20241008 | 105000 | 7552905719 | 1440 | 1440 | 1440 | 1439 | 3889 |
| 484 | 20241008 | 104900 | 7547306586 | 1438 | 1438 | 1440 | 1438 | 1023 |
| 485 | 20241008 | 104800 | 7545834820 | 1438 | 1435 | 1438 | 1435 | 12424 |
| 486 | 20241008 | 104700 | 7528004485 | 1434 | 1434 | 1435 | 1433 | 3866 |
| 487 | 20241008 | 104600 | 7522460545 | 1435 | 1437 | 1437 | 1434 | 775 |
| 488 | 20241008 | 104500 | 7521348641 | 1437 | 1437 | 1437 | 1436 | 717 |
| 489 | 20241008 | 104400 | 7520318912 | 1433 | 1438 | 1438 | 1432 | 1030 |
| 490 | 20241008 | 104300 | 7518843133 | 1431 | 1440 | 1440 | 1431 | 59982 |
| 491 | 20241008 | 104200 | 7432796608 | 1440 | 1442 | 1442 | 1439 | 9105 |
| 492 | 20241008 | 104100 | 7419685075 | 1442 | 1442 | 1445 | 1442 | 1219 |
| 493 | 20241008 | 104000 | 7417927072 | 1442 | 1439 | 1442 | 1439 | 12631 |
| 494 | 20241008 | 103900 | 7399734813 | 1439 | 1441 | 1441 | 1439 | 4878 |
| 495 | 20241008 | 103800 | 7392712834 | 1440 | 1440 | 1441 | 1439 | 5825 |
| 496 | 20241008 | 103700 | 7384324781 | 1440 | 1441 | 1441 | 1437 | 5342 |
| 497 | 20241008 | 103600 | 7376637670 | 1442 | 1439 | 1442 | 1437 | 4206 |
| 498 | 20241008 | 103500 | 7370587491 | 1437 | 1440 | 1440 | 1437 | 7726 |
| 499 | 20241008 | 103400 | 7359474992 | 1439 | 1439 | 1440 | 1435 | 30517 |
| 500 | 20241008 | 103300 | 7315616295 | 1438 | 1446 | 1449 | 1438 | 59881 |
| 501 | 20241008 | 103200 | 7229310619 | 1446 | 1446 | 1449 | 1446 | 3154 |
| 502 | 20241008 | 103100 | 7224744805 | 1446 | 1443 | 1446 | 1443 | 1415 |
| 503 | 20241008 | 103000 | 7222700910 | 1443 | 1442 | 1444 | 1442 | 9209 |
| 504 | 20241008 | 102900 | 7209410500 | 1442 | 1443 | 1443 | 1442 | 9601 |
| 505 | 20241008 | 102800 | 7195563787 | 1443 | 1441 | 1443 | 1441 | 12724 |
| 506 | 20241008 | 102700 | 7177211240 | 1442 | 1444 | 1444 | 1442 | 8151 |
| 507 | 20241008 | 102600 | 7165455739 | 1445 | 1445 | 1446 | 1441 | 31800 |
| 508 | 20241008 | 102500 | 7119594849 | 1445 | 1441 | 1447 | 1441 | 18873 |
| 509 | 20241008 | 102400 | 7092390880 | 1443 | 1451 | 1451 | 1440 | 77743 |
| 510 | 20241008 | 102300 | 6980038197 | 1451 | 1452 | 1452 | 1450 | 7858 |
| 511 | 20241008 | 102200 | 6968634830 | 1452 | 1454 | 1455 | 1450 | 17491 |
| 512 | 20241008 | 102100 | 6943240487 | 1454 | 1454 | 1455 | 1453 | 3794 |
| 513 | 20241008 | 102000 | 6937723800 | 1453 | 1454 | 1454 | 1452 | 5967 |
| 514 | 20241008 | 101900 | 6929055269 | 1454 | 1454 | 1454 | 1453 | 7673 |
| 515 | 20241008 | 101800 | 6917902559 | 1453 | 1454 | 1454 | 1453 | 2279 |
| 516 | 20241008 | 101700 | 6914589394 | 1453 | 1453 | 1454 | 1452 | 7459 |
| 517 | 20241008 | 101600 | 6903751612 | 1454 | 1455 | 1456 | 1453 | 9231 |
| 518 | 20241008 | 101500 | 6890330921 | 1455 | 1455 | 1455 | 1454 | 5309 |
| 519 | 20241008 | 101400 | 6882606554 | 1455 | 1452 | 1455 | 1452 | 18711 |
| 520 | 20241008 | 101300 | 6855437871 | 1452 | 1455 | 1455 | 1450 | 40006 |
| 521 | 20241008 | 101200 | 6797347608 | 1455 | 1456 | 1457 | 1455 | 4959 |
| 522 | 20241008 | 101100 | 6790127770 | 1457 | 1458 | 1458 | 1456 | 2833 |
| 523 | 20241008 | 101000 | 6786001065 | 1458 | 1457 | 1458 | 1456 | 8827 |
| 524 | 20241008 | 100900 | 6773142537 | 1457 | 1459 | 1459 | 1457 | 824 |
| 525 | 20241008 | 100800 | 6771941139 | 1455 | 1455 | 1455 | 1453 | 8641 |
| 526 | 20241008 | 100700 | 6759380634 | 1452 | 1452 | 1455 | 1451 | 45482 |
| 527 | 20241008 | 100600 | 6693312581 | 1452 | 1457 | 1458 | 1452 | 29079 |
| 528 | 20241008 | 100500 | 6651004921 | 1457 | 1463 | 1464 | 1457 | 45335 |
| 529 | 20241008 | 100400 | 6584837057 | 1462 | 1465 | 1465 | 1462 | 16753 |
| 530 | 20241008 | 100300 | 6560319053 | 1468 | 1466 | 1468 | 1465 | 1391 |
| 531 | 20241008 | 100200 | 6558279435 | 1468 | 1464 | 1468 | 1464 | 5556 |
| 532 | 20241008 | 100100 | 6550144945 | 1464 | 1466 | 1469 | 1464 | 8957 |
| 533 | 20241008 | 100000 | 6537012468 | 1469 | 1465 | 1469 | 1465 | 8261 |
| 534 | 20241008 | 095900 | 6524896946 | 1466 | 1465 | 1466 | 1464 | 721 |
| 535 | 20241008 | 095800 | 6523840944 | 1465 | 1466 | 1466 | 1465 | 6169 |
| 536 | 20241008 | 095700 | 6514801611 | 1465 | 1467 | 1467 | 1464 | 11874 |
| 537 | 20241008 | 095600 | 6497399381 | 1467 | 1468 | 1468 | 1467 | 4280 |
| 538 | 20241008 | 095500 | 6491120485 | 1467 | 1470 | 1470 | 1467 | 10613 |
| 539 | 20241008 | 095400 | 6475526623 | 1469 | 1469 | 1473 | 1468 | 12378 |
| 540 | 20241008 | 095300 | 6457351181 | 1470 | 1470 | 1473 | 1470 | 18310 |
| 541 | 20241008 | 095200 | 6430435478 | 1473 | 1470 | 1473 | 1470 | 1897 |
| 542 | 20241008 | 095100 | 6427646408 | 1470 | 1477 | 1477 | 1470 | 12347 |
| 543 | 20241008 | 095000 | 6409469204 | 1473 | 1478 | 1479 | 1473 | 31691 |
| 544 | 20241008 | 094900 | 6362649739 | 1478 | 1476 | 1479 | 1476 | 10688 |
| 545 | 20241008 | 094800 | 6346857648 | 1475 | 1468 | 1479 | 1467 | 26044 |
| 546 | 20241008 | 094700 | 6308557976 | 1467 | 1471 | 1474 | 1467 | 24995 |
| 547 | 20241008 | 094600 | 6271839993 | 1472 | 1475 | 1475 | 1471 | 10267 |
| 548 | 20241008 | 094500 | 6256720681 | 1475 | 1476 | 1476 | 1474 | 12590 |
| 549 | 20241008 | 094400 | 6238147876 | 1476 | 1480 | 1483 | 1475 | 21894 |
| 550 | 20241008 | 094300 | 6205801881 | 1482 | 1493 | 1495 | 1479 | 79196 |
| 551 | 20241008 | 094200 | 6088058879 | 1492 | 1481 | 1492 | 1480 | 56105 |
| 552 | 20241008 | 094100 | 6004669727 | 1481 | 1479 | 1482 | 1479 | 9658 |
| 553 | 20241008 | 094000 | 5990372237 | 1479 | 1480 | 1481 | 1479 | 8857 |
| 554 | 20241008 | 093900 | 5977263261 | 1480 | 1484 | 1484 | 1480 | 21617 |
| 555 | 20241008 | 093800 | 5945213492 | 1483 | 1477 | 1484 | 1475 | 67755 |
| 556 | 20241008 | 093700 | 5844912336 | 1477 | 1484 | 1484 | 1475 | 39576 |
| 557 | 20241008 | 093600 | 5786410798 | 1483 | 1468 | 1485 | 1468 | 55549 |
| 558 | 20241008 | 093500 | 5704291351 | 1470 | 1462 | 1470 | 1462 | 10566 |
| 559 | 20241008 | 093400 | 5688793791 | 1461 | 1459 | 1461 | 1459 | 9146 |
| 560 | 20241008 | 093300 | 5675439713 | 1459 | 1460 | 1461 | 1459 | 14310 |
| 561 | 20241008 | 093200 | 5654549085 | 1460 | 1460 | 1464 | 1458 | 19180 |
| 562 | 20241008 | 093100 | 5626542237 | 1460 | 1463 | 1469 | 1460 | 39899 |
| 563 | 20241008 | 093000 | 5568222464 | 1462 | 1470 | 1475 | 1462 | 43644 |
| 564 | 20241008 | 092900 | 5504256562 | 1475 | 1476 | 1476 | 1470 | 17008 |
| 565 | 20241008 | 092800 | 5479194873 | 1477 | 1466 | 1477 | 1466 | 12959 |
| 566 | 20241008 | 092700 | 5460092268 | 1466 | 1465 | 1466 | 1465 | 19218 |
| 567 | 20241008 | 092600 | 5431935457 | 1466 | 1467 | 1467 | 1465 | 10346 |
| 568 | 20241008 | 092500 | 5416772562 | 1467 | 1467 | 1468 | 1466 | 14994 |
| 569 | 20241008 | 092400 | 5394782064 | 1468 | 1472 | 1473 | 1466 | 64405 |
| 570 | 20241008 | 092300 | 5300166440 | 1473 | 1472 | 1477 | 1471 | 31346 |
| 571 | 20241008 | 092200 | 5254011232 | 1472 | 1478 | 1482 | 1472 | 26572 |
| 572 | 20241008 | 092100 | 5214782416 | 1478 | 1473 | 1485 | 1472 | 27350 |
| 573 | 20241008 | 092000 | 5174365536 | 1475 | 1493 | 1493 | 1470 | 106355 |
| 574 | 20241008 | 091900 | 5017084252 | 1488 | 1486 | 1494 | 1486 | 76587 |
| 575 | 20241008 | 091800 | 4902970886 | 1486 | 1494 | 1494 | 1486 | 32065 |
| 576 | 20241008 | 091700 | 4855182607 | 1493 | 1487 | 1494 | 1483 | 71672 |
| 577 | 20241008 | 091600 | 4748506743 | 1489 | 1483 | 1489 | 1476 | 44180 |
| 578 | 20241008 | 091500 | 4683070189 | 1486 | 1494 | 1503 | 1479 | 95849 |
| 579 | 20241008 | 091400 | 4540595918 | 1494 | 1491 | 1505 | 1486 | 281082 |
| 580 | 20241008 | 091300 | 4119435877 | 1495 | 1497 | 1499 | 1489 | 141800 |
| 581 | 20241008 | 091200 | 3907263548 | 1496 | 1492 | 1506 | 1484 | 426691 |
| 582 | 20241008 | 091100 | 3269133045 | 1492 | 1474 | 1497 | 1471 | 241490 |
| 583 | 20241008 | 091000 | 2910730639 | 1473 | 1484 | 1485 | 1466 | 94596 |
| 584 | 20241008 | 090900 | 2771258520 | 1484 | 1466 | 1485 | 1465 | 210604 |
| 585 | 20241008 | 090800 | 2460662992 | 1469 | 1464 | 1470 | 1464 | 57223 |
| 586 | 20241008 | 090700 | 2376726942 | 1464 | 1466 | 1480 | 1463 | 149779 |
| 587 | 20241008 | 090600 | 2156366270 | 1472 | 1464 | 1472 | 1458 | 97026 |
| 588 | 20241008 | 090500 | 2014085852 | 1464 | 1454 | 1464 | 1447 | 143228 |
| 589 | 20241008 | 090400 | 1805722312 | 1456 | 1449 | 1459 | 1448 | 41262 |
| 590 | 20241008 | 090300 | 1745799138 | 1449 | 1455 | 1457 | 1446 | 176128 |
| 591 | 20241008 | 090200 | 1490551826 | 1453 | 1463 | 1469 | 1453 | 203751 |
| 592 | 20241008 | 090100 | 1192330847 | 1462 | 1459 | 1464 | 1454 | 153260 |
| 593 | 20241008 | 090000 | 968733109 | 1456 | 1475 | 1488 | 1450 | 658513 |