30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 184900 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 175076 |
| 3 | 20241205 | 184800 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 4 | 20241205 | 184700 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 5 | 20241205 | 184600 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 6 | 20241205 | 184500 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 7 | 20241205 | 184400 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 8 | 20241205 | 184300 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 9 | 20241205 | 184200 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 10 | 20241205 | 184100 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 11 | 20241205 | 184000 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 12 | 20241205 | 183900 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 13 | 20241205 | 183800 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 14 | 20241205 | 183700 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 15 | 20241205 | 183600 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 16 | 20241205 | 183500 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 17 | 20241205 | 183400 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 18 | 20241205 | 183300 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 19 | 20241205 | 183200 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 20 | 20241205 | 183100 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 21 | 20241205 | 183000 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 22 | 20241205 | 182900 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 23 | 20241205 | 182800 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 24 | 20241205 | 182700 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 25 | 20241205 | 182600 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 26 | 20241205 | 182500 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 27 | 20241205 | 182400 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 28 | 20241205 | 182300 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 29 | 20241205 | 182200 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 30 | 20241205 | 182100 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 31 | 20241205 | 182000 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 32 | 20241205 | 181900 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 175076 |
| 33 | 20241205 | 181800 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 34 | 20241205 | 181700 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 35 | 20241205 | 181600 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 36 | 20241205 | 181500 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 37 | 20241205 | 181400 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 38 | 20241205 | 181300 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 39 | 20241205 | 181200 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 40 | 20241205 | 181100 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 41 | 20241205 | 181000 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 42 | 20241205 | 180900 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 43 | 20241205 | 180800 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 44 | 20241205 | 180700 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 45 | 20241205 | 180600 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 46 | 20241205 | 180500 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 47 | 20241205 | 180400 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 48 | 20241205 | 180300 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 49 | 20241205 | 180200 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 50 | 20241205 | 180100 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 51 | 20241205 | 180000 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 52 | 20241205 | 175900 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 53 | 20241205 | 175800 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 54 | 20241205 | 175700 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 55 | 20241205 | 175600 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 56 | 20241205 | 175500 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 57 | 20241205 | 175400 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 58 | 20241205 | 175300 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 59 | 20241205 | 175200 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 60 | 20241205 | 175100 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 61 | 20241205 | 175000 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 62 | 20241205 | 174900 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 175076 |
| 63 | 20241205 | 174800 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 64 | 20241205 | 174700 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 65 | 20241205 | 174600 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 66 | 20241205 | 174500 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 67 | 20241205 | 174400 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 68 | 20241205 | 174300 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 69 | 20241205 | 174200 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 70 | 20241205 | 174100 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 71 | 20241205 | 174000 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 72 | 20241205 | 173900 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 73 | 20241205 | 173800 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 74 | 20241205 | 173700 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 75 | 20241205 | 173600 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 76 | 20241205 | 173500 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 77 | 20241205 | 173400 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 78 | 20241205 | 173300 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 79 | 20241205 | 173200 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 80 | 20241205 | 173100 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 81 | 20241205 | 173000 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 82 | 20241205 | 172900 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 83 | 20241205 | 172800 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 84 | 20241205 | 172700 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 85 | 20241205 | 172600 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 86 | 20241205 | 172500 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 87 | 20241205 | 172400 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 88 | 20241205 | 172300 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 89 | 20241205 | 172200 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 90 | 20241205 | 172100 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 91 | 20241205 | 172000 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 92 | 20241205 | 171900 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 175076 |
| 93 | 20241205 | 171800 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 94 | 20241205 | 171700 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 95 | 20241205 | 171600 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 96 | 20241205 | 171500 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 97 | 20241205 | 171400 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 98 | 20241205 | 171300 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 99 | 20241205 | 171200 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 100 | 20241205 | 171100 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 101 | 20241205 | 171000 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 102 | 20241205 | 170900 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 103 | 20241205 | 170800 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 104 | 20241205 | 170700 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 105 | 20241205 | 170600 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 106 | 20241205 | 170500 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 107 | 20241205 | 170400 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 108 | 20241205 | 170300 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 109 | 20241205 | 170200 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 110 | 20241205 | 170100 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 111 | 20241205 | 170000 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 112 | 20241205 | 165900 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 113 | 20241205 | 165800 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 114 | 20241205 | 165700 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 115 | 20241205 | 165600 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 116 | 20241205 | 165500 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 117 | 20241205 | 165400 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 118 | 20241205 | 165300 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 119 | 20241205 | 165200 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 120 | 20241205 | 165100 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 121 | 20241205 | 165000 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 122 | 20241205 | 164900 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 175076 |
| 123 | 20241205 | 164800 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 124 | 20241205 | 164700 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 125 | 20241205 | 164600 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 126 | 20241205 | 164500 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 127 | 20241205 | 164400 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 128 | 20241205 | 164300 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 129 | 20241205 | 164200 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 130 | 20241205 | 164100 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 131 | 20241205 | 164000 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 132 | 20241205 | 163900 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 133 | 20241205 | 163800 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 134 | 20241205 | 163700 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 135 | 20241205 | 163600 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 136 | 20241205 | 163500 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 137 | 20241205 | 163400 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 138 | 20241205 | 163300 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 139 | 20241205 | 163200 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 140 | 20241205 | 163100 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 141 | 20241205 | 163000 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 142 | 20241205 | 162900 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 143 | 20241205 | 162800 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 144 | 20241205 | 162700 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 145 | 20241205 | 162600 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 146 | 20241205 | 162500 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 147 | 20241205 | 162400 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 148 | 20241205 | 162300 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 149 | 20241205 | 162200 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 150 | 20241205 | 162100 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 151 | 20241205 | 162000 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 152 | 20241205 | 161900 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 175076 |
| 153 | 20241205 | 161800 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 154 | 20241205 | 161700 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 155 | 20241205 | 161600 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 156 | 20241205 | 161500 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 157 | 20241205 | 161400 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 158 | 20241205 | 161300 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 159 | 20241205 | 161200 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 160 | 20241205 | 161100 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 161 | 20241205 | 161000 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 162 | 20241205 | 160900 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 163 | 20241205 | 160800 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 164 | 20241205 | 160700 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 165 | 20241205 | 160600 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 166 | 20241205 | 160500 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 167 | 20241205 | 160400 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 168 | 20241205 | 160300 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 169 | 20241205 | 160200 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 170 | 20241205 | 160100 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 171 | 20241205 | 160000 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 172 | 20241205 | 155900 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 173 | 20241205 | 155800 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 174 | 20241205 | 155700 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 175 | 20241205 | 155600 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 176 | 20241205 | 155500 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 177 | 20241205 | 155400 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 178 | 20241205 | 155300 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 179 | 20241205 | 155200 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 180 | 20241205 | 155100 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 181 | 20241205 | 155000 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 182 | 20241205 | 154900 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 175076 |
| 183 | 20241205 | 154800 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 184 | 20241205 | 154700 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 185 | 20241205 | 154600 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 186 | 20241205 | 154500 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 187 | 20241205 | 154400 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 188 | 20241205 | 154300 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 189 | 20241205 | 154200 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 190 | 20241205 | 154100 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 191 | 20241205 | 154000 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 192 | 20241205 | 153900 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 193 | 20241205 | 153800 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 194 | 20241205 | 153700 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 195 | 20241205 | 153600 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 196 | 20241205 | 153500 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 197 | 20241205 | 153400 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 198 | 20241205 | 153300 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 199 | 20241205 | 153200 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 200 | 20241205 | 153100 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 0 |
| 201 | 20241205 | 153000 | 12310549622 | 1612 | 1612 | 1612 | 1612 | 175076 |
| 202 | 20241205 | 152900 | 12028327110 | 1614 | 1614 | 1614 | 1614 | 0 |
| 203 | 20241205 | 152800 | 12028327110 | 1614 | 1614 | 1614 | 1614 | 0 |
| 204 | 20241205 | 152700 | 12028327110 | 1614 | 1614 | 1614 | 1614 | 0 |
| 205 | 20241205 | 152600 | 12028327110 | 1614 | 1614 | 1614 | 1614 | 0 |
| 206 | 20241205 | 152500 | 12028327110 | 1614 | 1614 | 1614 | 1614 | 0 |
| 207 | 20241205 | 152400 | 12028327110 | 1614 | 1614 | 1614 | 1614 | 0 |
| 208 | 20241205 | 152300 | 12028327110 | 1614 | 1614 | 1614 | 1614 | 0 |
| 209 | 20241205 | 152200 | 12028327110 | 1614 | 1614 | 1614 | 1614 | 0 |
| 210 | 20241205 | 152100 | 12028327110 | 1614 | 1614 | 1614 | 1614 | 0 |
| 211 | 20241205 | 152000 | 12028327110 | 1614 | 1614 | 1614 | 1614 | 0 |
| 212 | 20241205 | 151900 | 12028327110 | 1614 | 1614 | 1617 | 1612 | 26774 |
| 213 | 20241205 | 151800 | 11985129534 | 1615 | 1618 | 1618 | 1614 | 63671 |
| 214 | 20241205 | 151700 | 11882259866 | 1618 | 1617 | 1618 | 1616 | 28116 |
| 215 | 20241205 | 151600 | 11836807035 | 1618 | 1619 | 1619 | 1616 | 26976 |
| 216 | 20241205 | 151500 | 11793180540 | 1618 | 1616 | 1619 | 1616 | 6021 |
| 217 | 20241205 | 151400 | 11783443377 | 1615 | 1617 | 1619 | 1615 | 50485 |
| 218 | 20241205 | 151300 | 11701847238 | 1617 | 1615 | 1617 | 1612 | 51935 |
| 219 | 20241205 | 151200 | 11618000758 | 1616 | 1619 | 1619 | 1614 | 37588 |
| 220 | 20241205 | 151100 | 11557254142 | 1619 | 1619 | 1620 | 1618 | 24501 |
| 221 | 20241205 | 151000 | 11517590528 | 1619 | 1622 | 1625 | 1619 | 20344 |
| 222 | 20241205 | 150900 | 11484603869 | 1622 | 1622 | 1626 | 1621 | 17901 |
| 223 | 20241205 | 150800 | 11455565592 | 1626 | 1623 | 1626 | 1622 | 12680 |
| 224 | 20241205 | 150700 | 11434991554 | 1623 | 1623 | 1623 | 1621 | 18009 |
| 225 | 20241205 | 150600 | 11405782754 | 1622 | 1623 | 1623 | 1620 | 14302 |
| 226 | 20241205 | 150500 | 11382596074 | 1623 | 1625 | 1626 | 1620 | 30901 |
| 227 | 20241205 | 150400 | 11332481941 | 1625 | 1627 | 1627 | 1624 | 6124 |
| 228 | 20241205 | 150300 | 11322528098 | 1629 | 1627 | 1629 | 1625 | 18061 |
| 229 | 20241205 | 150200 | 11293143452 | 1627 | 1628 | 1629 | 1626 | 7056 |
| 230 | 20241205 | 150100 | 11281658409 | 1628 | 1628 | 1632 | 1628 | 7907 |
| 231 | 20241205 | 150000 | 11268778856 | 1627 | 1626 | 1627 | 1624 | 19361 |
| 232 | 20241205 | 145900 | 11237307822 | 1626 | 1626 | 1627 | 1625 | 8463 |
| 233 | 20241205 | 145800 | 11223545897 | 1626 | 1625 | 1627 | 1623 | 15480 |
| 234 | 20241205 | 145700 | 11198385888 | 1625 | 1626 | 1627 | 1623 | 17255 |
| 235 | 20241205 | 145600 | 11170344009 | 1626 | 1627 | 1628 | 1625 | 36582 |
| 236 | 20241205 | 145500 | 11110885749 | 1626 | 1630 | 1634 | 1626 | 34702 |
| 237 | 20241205 | 145400 | 11054407361 | 1630 | 1633 | 1634 | 1630 | 37123 |
| 238 | 20241205 | 145300 | 10993867355 | 1634 | 1635 | 1635 | 1633 | 7191 |
| 239 | 20241205 | 145200 | 10982115613 | 1635 | 1636 | 1636 | 1632 | 8650 |
| 240 | 20241205 | 145100 | 10967991601 | 1635 | 1633 | 1636 | 1630 | 26085 |
| 241 | 20241205 | 145000 | 10925436274 | 1631 | 1633 | 1634 | 1631 | 12676 |
| 242 | 20241205 | 144900 | 10904740905 | 1634 | 1633 | 1636 | 1632 | 2492 |
| 243 | 20241205 | 144800 | 10900672687 | 1633 | 1636 | 1636 | 1631 | 37081 |
| 244 | 20241205 | 144700 | 10840124504 | 1635 | 1639 | 1641 | 1635 | 25385 |
| 245 | 20241205 | 144600 | 10798550095 | 1639 | 1641 | 1641 | 1639 | 27196 |
| 246 | 20241205 | 144500 | 10753940864 | 1645 | 1641 | 1645 | 1640 | 6884 |
| 247 | 20241205 | 144400 | 10742643361 | 1641 | 1641 | 1641 | 1640 | 6831 |
| 248 | 20241205 | 144300 | 10731440234 | 1641 | 1644 | 1644 | 1641 | 42495 |
| 249 | 20241205 | 144200 | 10661633290 | 1643 | 1644 | 1644 | 1643 | 1162 |
| 250 | 20241205 | 144100 | 10659723610 | 1644 | 1643 | 1644 | 1643 | 10213 |
| 251 | 20241205 | 144000 | 10642941608 | 1644 | 1646 | 1646 | 1644 | 6751 |
| 252 | 20241205 | 143900 | 10631841059 | 1646 | 1647 | 1647 | 1646 | 569 |
| 253 | 20241205 | 143800 | 10630904166 | 1647 | 1648 | 1649 | 1647 | 644 |
| 254 | 20241205 | 143700 | 10629842347 | 1644 | 1642 | 1648 | 1642 | 11182 |
| 255 | 20241205 | 143600 | 10611467817 | 1642 | 1642 | 1643 | 1640 | 3473 |
| 256 | 20241205 | 143500 | 10605768338 | 1641 | 1640 | 1643 | 1640 | 20525 |
| 257 | 20241205 | 143400 | 10572094289 | 1640 | 1641 | 1643 | 1640 | 26542 |
| 258 | 20241205 | 143300 | 10528550674 | 1640 | 1647 | 1647 | 1640 | 72045 |
| 259 | 20241205 | 143200 | 10410316129 | 1646 | 1648 | 1648 | 1644 | 4313 |
| 260 | 20241205 | 143100 | 10403218658 | 1647 | 1647 | 1648 | 1645 | 11949 |
| 261 | 20241205 | 143000 | 10383560086 | 1647 | 1646 | 1647 | 1645 | 6623 |
| 262 | 20241205 | 142900 | 10372656241 | 1647 | 1647 | 1647 | 1645 | 19328 |
| 263 | 20241205 | 142800 | 10340839353 | 1648 | 1651 | 1651 | 1648 | 10346 |
| 264 | 20241205 | 142700 | 10323780623 | 1651 | 1652 | 1652 | 1649 | 26849 |
| 265 | 20241205 | 142600 | 10279479773 | 1651 | 1653 | 1653 | 1651 | 13221 |
| 266 | 20241205 | 142500 | 10257646217 | 1653 | 1653 | 1653 | 1652 | 12461 |
| 267 | 20241205 | 142400 | 10237057462 | 1652 | 1655 | 1655 | 1652 | 17134 |
| 268 | 20241205 | 142300 | 10208723366 | 1655 | 1655 | 1655 | 1654 | 243 |
| 269 | 20241205 | 142200 | 10208321222 | 1655 | 1653 | 1656 | 1652 | 13761 |
| 270 | 20241205 | 142100 | 10185549557 | 1654 | 1655 | 1655 | 1651 | 1985 |
| 271 | 20241205 | 142000 | 10182270577 | 1651 | 1656 | 1656 | 1651 | 32166 |
| 272 | 20241205 | 141900 | 10129081430 | 1656 | 1656 | 1657 | 1656 | 1151 |
| 273 | 20241205 | 141800 | 10127175353 | 1657 | 1657 | 1657 | 1657 | 1528 |
| 274 | 20241205 | 141700 | 10124643457 | 1656 | 1656 | 1657 | 1656 | 3593 |
| 275 | 20241205 | 141600 | 10118691636 | 1656 | 1657 | 1657 | 1656 | 4826 |
| 276 | 20241205 | 141500 | 10110699589 | 1657 | 1657 | 1658 | 1657 | 1407 |
| 277 | 20241205 | 141400 | 10108368187 | 1657 | 1657 | 1657 | 1657 | 2670 |
| 278 | 20241205 | 141300 | 10103943997 | 1657 | 1657 | 1658 | 1657 | 2132 |
| 279 | 20241205 | 141200 | 10100411272 | 1656 | 1658 | 1658 | 1656 | 7204 |
| 280 | 20241205 | 141100 | 10088476688 | 1658 | 1659 | 1659 | 1658 | 817 |
| 281 | 20241205 | 141000 | 10087121602 | 1659 | 1659 | 1659 | 1657 | 6027 |
| 282 | 20241205 | 140900 | 10077128284 | 1658 | 1657 | 1658 | 1656 | 27525 |
| 283 | 20241205 | 140800 | 10031516323 | 1657 | 1657 | 1658 | 1657 | 1467 |
| 284 | 20241205 | 140700 | 10029085102 | 1658 | 1657 | 1658 | 1657 | 1551 |
| 285 | 20241205 | 140600 | 10026514956 | 1657 | 1659 | 1659 | 1657 | 9516 |
| 286 | 20241205 | 140500 | 10010745948 | 1658 | 1659 | 1659 | 1658 | 4755 |
| 287 | 20241205 | 140400 | 10002861739 | 1659 | 1659 | 1660 | 1659 | 606 |
| 288 | 20241205 | 140300 | 10001856370 | 1659 | 1659 | 1659 | 1659 | 346 |
| 289 | 20241205 | 140200 | 10001282356 | 1659 | 1659 | 1659 | 1658 | 758 |
| 290 | 20241205 | 140100 | 10000025278 | 1658 | 1660 | 1660 | 1658 | 1201 |
| 291 | 20241205 | 140000 | 9998032019 | 1660 | 1658 | 1660 | 1657 | 5001 |
| 292 | 20241205 | 135900 | 9989743915 | 1658 | 1660 | 1660 | 1658 | 3430 |
| 293 | 20241205 | 135800 | 9984054100 | 1660 | 1660 | 1660 | 1660 | 5189 |
| 294 | 20241205 | 135700 | 9975440360 | 1660 | 1660 | 1661 | 1660 | 11261 |
| 295 | 20241205 | 135600 | 9956747060 | 1659 | 1658 | 1660 | 1658 | 2489 |
| 296 | 20241205 | 135500 | 9952617620 | 1659 | 1660 | 1660 | 1659 | 1012 |
| 297 | 20241205 | 135400 | 9950937702 | 1658 | 1660 | 1660 | 1657 | 2862 |
| 298 | 20241205 | 135300 | 9946193443 | 1660 | 1660 | 1660 | 1659 | 1607 |
| 299 | 20241205 | 135200 | 9943525828 | 1660 | 1660 | 1661 | 1660 | 597 |
| 300 | 20241205 | 135100 | 9942534684 | 1660 | 1660 | 1661 | 1657 | 8192 |
| 301 | 20241205 | 135000 | 9928957331 | 1660 | 1660 | 1660 | 1658 | 1751 |
| 302 | 20241205 | 134900 | 9926052487 | 1660 | 1661 | 1661 | 1658 | 5467 |
| 303 | 20241205 | 134800 | 9916976410 | 1662 | 1662 | 1662 | 1662 | 2582 |
| 304 | 20241205 | 134700 | 9912685126 | 1662 | 1664 | 1664 | 1662 | 4800 |
| 305 | 20241205 | 134600 | 9904701816 | 1664 | 1664 | 1664 | 1658 | 1444 |
| 306 | 20241205 | 134500 | 9902300542 | 1664 | 1666 | 1666 | 1656 | 6329 |
| 307 | 20241205 | 134400 | 9891764276 | 1665 | 1660 | 1666 | 1652 | 32375 |
| 308 | 20241205 | 134300 | 9837999557 | 1659 | 1657 | 1659 | 1657 | 5571 |
| 309 | 20241205 | 134200 | 9828759652 | 1657 | 1657 | 1659 | 1657 | 3167 |
| 310 | 20241205 | 134100 | 9823510102 | 1657 | 1656 | 1657 | 1656 | 8407 |
| 311 | 20241205 | 134000 | 9809587544 | 1656 | 1655 | 1656 | 1655 | 1104 |
| 312 | 20241205 | 133900 | 9807760184 | 1654 | 1655 | 1656 | 1654 | 2074 |
| 313 | 20241205 | 133800 | 9804328144 | 1655 | 1655 | 1655 | 1654 | 477 |
| 314 | 20241205 | 133700 | 9803538710 | 1656 | 1655 | 1656 | 1654 | 8592 |
| 315 | 20241205 | 133600 | 9789325849 | 1655 | 1654 | 1655 | 1654 | 3121 |
| 316 | 20241205 | 133500 | 9784162388 | 1655 | 1656 | 1656 | 1655 | 1881 |
| 317 | 20241205 | 133400 | 9781048828 | 1656 | 1655 | 1656 | 1654 | 2766 |
| 318 | 20241205 | 133300 | 9776470315 | 1656 | 1655 | 1656 | 1655 | 3916 |
| 319 | 20241205 | 133200 | 9769988047 | 1656 | 1655 | 1656 | 1655 | 684 |
| 320 | 20241205 | 133100 | 9768856024 | 1656 | 1655 | 1656 | 1655 | 2043 |
| 321 | 20241205 | 133000 | 9765474853 | 1655 | 1658 | 1658 | 1655 | 4988 |
| 322 | 20241205 | 132900 | 9757214554 | 1658 | 1656 | 1658 | 1655 | 3654 |
| 323 | 20241205 | 132800 | 9751161317 | 1656 | 1656 | 1657 | 1656 | 5812 |
| 324 | 20241205 | 132700 | 9741536504 | 1656 | 1654 | 1656 | 1654 | 3045 |
| 325 | 20241205 | 132600 | 9736497624 | 1654 | 1653 | 1654 | 1652 | 2807 |
| 326 | 20241205 | 132500 | 9731856808 | 1653 | 1651 | 1653 | 1650 | 2767 |
| 327 | 20241205 | 132400 | 9727289966 | 1652 | 1651 | 1652 | 1650 | 1225 |
| 328 | 20241205 | 132300 | 9725268146 | 1651 | 1651 | 1652 | 1651 | 5544 |
| 329 | 20241205 | 132200 | 9716114823 | 1651 | 1652 | 1652 | 1650 | 2692 |
| 330 | 20241205 | 132100 | 9711670634 | 1649 | 1650 | 1653 | 1647 | 10190 |
| 331 | 20241205 | 132000 | 9694850784 | 1650 | 1650 | 1655 | 1650 | 7990 |
| 332 | 20241205 | 131900 | 9681657237 | 1650 | 1649 | 1650 | 1649 | 5919 |
| 333 | 20241205 | 131800 | 9671892403 | 1649 | 1650 | 1650 | 1649 | 1887 |
| 334 | 20241205 | 131700 | 9668780720 | 1650 | 1648 | 1650 | 1648 | 1884 |
| 335 | 20241205 | 131600 | 9665674776 | 1647 | 1647 | 1647 | 1647 | 748 |
| 336 | 20241205 | 131500 | 9664442820 | 1647 | 1648 | 1649 | 1646 | 7949 |
| 337 | 20241205 | 131400 | 9651352190 | 1648 | 1649 | 1649 | 1646 | 5226 |
| 338 | 20241205 | 131300 | 9642746328 | 1649 | 1645 | 1650 | 1645 | 1054 |
| 339 | 20241205 | 131200 | 9641011592 | 1645 | 1645 | 1646 | 1644 | 12939 |
| 340 | 20241205 | 131100 | 9619728706 | 1645 | 1654 | 1654 | 1645 | 77647 |
| 341 | 20241205 | 131000 | 9491638970 | 1654 | 1652 | 1654 | 1651 | 7433 |
| 342 | 20241205 | 130900 | 9479364400 | 1651 | 1655 | 1655 | 1651 | 19187 |
| 343 | 20241205 | 130800 | 9447679623 | 1653 | 1652 | 1653 | 1651 | 8033 |
| 344 | 20241205 | 130700 | 9434412027 | 1652 | 1652 | 1652 | 1651 | 4635 |
| 345 | 20241205 | 130600 | 9426755059 | 1652 | 1652 | 1652 | 1651 | 10359 |
| 346 | 20241205 | 130500 | 9409642862 | 1653 | 1653 | 1655 | 1651 | 15157 |
| 347 | 20241205 | 130400 | 9384612707 | 1653 | 1655 | 1655 | 1652 | 7672 |
| 348 | 20241205 | 130300 | 9371934905 | 1652 | 1652 | 1655 | 1652 | 10410 |
| 349 | 20241205 | 130200 | 9354737382 | 1652 | 1652 | 1653 | 1651 | 24731 |
| 350 | 20241205 | 130100 | 9313897552 | 1652 | 1657 | 1657 | 1652 | 50182 |
| 351 | 20241205 | 130000 | 9230912389 | 1657 | 1658 | 1659 | 1656 | 41164 |
| 352 | 20241205 | 125900 | 9162717377 | 1658 | 1658 | 1659 | 1657 | 2672 |
| 353 | 20241205 | 125800 | 9158286261 | 1661 | 1660 | 1661 | 1660 | 1178 |
| 354 | 20241205 | 125700 | 9156330010 | 1660 | 1659 | 1662 | 1657 | 11923 |
| 355 | 20241205 | 125600 | 9136563700 | 1659 | 1662 | 1662 | 1659 | 60 |
| 356 | 20241205 | 125500 | 9136464130 | 1658 | 1660 | 1664 | 1657 | 5239 |
| 357 | 20241205 | 125400 | 9127776401 | 1663 | 1660 | 1663 | 1659 | 2183 |
| 358 | 20241205 | 125300 | 9124147213 | 1659 | 1659 | 1660 | 1658 | 2712 |
| 359 | 20241205 | 125200 | 9119650600 | 1658 | 1659 | 1662 | 1658 | 7840 |
| 360 | 20241205 | 125100 | 9106646612 | 1658 | 1661 | 1661 | 1657 | 17440 |
| 361 | 20241205 | 125000 | 9077720692 | 1661 | 1662 | 1662 | 1660 | 5366 |
| 362 | 20241205 | 124900 | 9068806946 | 1663 | 1661 | 1664 | 1661 | 2384 |
| 363 | 20241205 | 124800 | 9064842994 | 1661 | 1665 | 1665 | 1661 | 3162 |
| 364 | 20241205 | 124700 | 9059590118 | 1665 | 1661 | 1665 | 1659 | 3551 |
| 365 | 20241205 | 124600 | 9053688131 | 1663 | 1660 | 1665 | 1660 | 7495 |
| 366 | 20241205 | 124500 | 9041223824 | 1660 | 1659 | 1660 | 1658 | 5889 |
| 367 | 20241205 | 124400 | 9031456267 | 1660 | 1663 | 1663 | 1660 | 10818 |
| 368 | 20241205 | 124300 | 9013486012 | 1665 | 1665 | 1667 | 1661 | 14094 |
| 369 | 20241205 | 124200 | 8990032006 | 1665 | 1661 | 1665 | 1661 | 4309 |
| 370 | 20241205 | 124100 | 8982868816 | 1662 | 1662 | 1662 | 1661 | 5911 |
| 371 | 20241205 | 124000 | 8973050416 | 1662 | 1665 | 1666 | 1662 | 11404 |
| 372 | 20241205 | 123900 | 8954087210 | 1665 | 1663 | 1666 | 1663 | 2999 |
| 373 | 20241205 | 123800 | 8949096615 | 1663 | 1662 | 1663 | 1662 | 4083 |
| 374 | 20241205 | 123700 | 8942310225 | 1662 | 1662 | 1662 | 1659 | 6684 |
| 375 | 20241205 | 123600 | 8931214761 | 1661 | 1662 | 1662 | 1660 | 5075 |
| 376 | 20241205 | 123500 | 8922785149 | 1662 | 1660 | 1662 | 1659 | 8540 |
| 377 | 20241205 | 123400 | 8908607966 | 1660 | 1665 | 1665 | 1660 | 12506 |
| 378 | 20241205 | 123300 | 8887829322 | 1662 | 1664 | 1665 | 1662 | 7129 |
| 379 | 20241205 | 123200 | 8875977659 | 1664 | 1662 | 1664 | 1661 | 9115 |
| 380 | 20241205 | 123100 | 8860830357 | 1662 | 1663 | 1663 | 1662 | 4356 |
| 381 | 20241205 | 123000 | 8853590666 | 1663 | 1659 | 1663 | 1656 | 9852 |
| 382 | 20241205 | 122900 | 8837234178 | 1660 | 1660 | 1663 | 1657 | 6812 |
| 383 | 20241205 | 122800 | 8825932430 | 1660 | 1659 | 1663 | 1657 | 7650 |
| 384 | 20241205 | 122700 | 8813241456 | 1655 | 1661 | 1662 | 1655 | 66046 |
| 385 | 20241205 | 122600 | 8703688385 | 1662 | 1661 | 1662 | 1661 | 9255 |
| 386 | 20241205 | 122500 | 8688314987 | 1661 | 1663 | 1664 | 1661 | 8823 |
| 387 | 20241205 | 122400 | 8673648255 | 1663 | 1663 | 1663 | 1662 | 1433 |
| 388 | 20241205 | 122300 | 8671265870 | 1664 | 1664 | 1664 | 1663 | 1215 |
| 389 | 20241205 | 122200 | 8669244114 | 1662 | 1663 | 1663 | 1662 | 2644 |
| 390 | 20241205 | 122100 | 8664849313 | 1663 | 1663 | 1664 | 1663 | 2886 |
| 391 | 20241205 | 122000 | 8660049774 | 1663 | 1662 | 1663 | 1661 | 8463 |
| 392 | 20241205 | 121900 | 8645990415 | 1663 | 1664 | 1664 | 1662 | 3566 |
| 393 | 20241205 | 121800 | 8640063292 | 1662 | 1663 | 1664 | 1661 | 3506 |
| 394 | 20241205 | 121700 | 8634236942 | 1661 | 1665 | 1667 | 1660 | 56288 |
| 395 | 20241205 | 121600 | 8540730897 | 1665 | 1667 | 1669 | 1663 | 25348 |
| 396 | 20241205 | 121500 | 8498540905 | 1668 | 1668 | 1670 | 1666 | 5193 |
| 397 | 20241205 | 121400 | 8489885809 | 1668 | 1668 | 1669 | 1667 | 1516 |
| 398 | 20241205 | 121300 | 8487357722 | 1670 | 1668 | 1670 | 1668 | 963 |
| 399 | 20241205 | 121200 | 8485750933 | 1671 | 1671 | 1671 | 1668 | 3519 |
| 400 | 20241205 | 121100 | 8479881100 | 1671 | 1667 | 1671 | 1667 | 919 |
| 401 | 20241205 | 121000 | 8478347794 | 1667 | 1668 | 1668 | 1666 | 9050 |
| 402 | 20241205 | 120900 | 8463265538 | 1669 | 1671 | 1671 | 1669 | 1593 |
| 403 | 20241205 | 120800 | 8460606064 | 1670 | 1669 | 1670 | 1669 | 3701 |
| 404 | 20241205 | 120700 | 8454428255 | 1668 | 1668 | 1669 | 1666 | 24293 |
| 405 | 20241205 | 120600 | 8413923733 | 1669 | 1670 | 1671 | 1669 | 4978 |
| 406 | 20241205 | 120500 | 8405613096 | 1670 | 1673 | 1674 | 1668 | 10586 |
| 407 | 20241205 | 120400 | 8387938252 | 1673 | 1671 | 1675 | 1671 | 199 |
| 408 | 20241205 | 120300 | 8387605183 | 1676 | 1673 | 1676 | 1671 | 6774 |
| 409 | 20241205 | 120200 | 8376277268 | 1672 | 1676 | 1676 | 1671 | 10715 |
| 410 | 20241205 | 120100 | 8358338687 | 1673 | 1670 | 1676 | 1669 | 28521 |
| 411 | 20241205 | 120000 | 8310715825 | 1671 | 1675 | 1676 | 1670 | 27039 |
| 412 | 20241205 | 115900 | 8265517050 | 1676 | 1675 | 1676 | 1675 | 2608 |
| 413 | 20241205 | 115800 | 8261146851 | 1675 | 1673 | 1676 | 1673 | 886 |
| 414 | 20241205 | 115700 | 8259663946 | 1676 | 1676 | 1676 | 1673 | 20748 |
| 415 | 20241205 | 115600 | 8224933449 | 1676 | 1675 | 1676 | 1675 | 228 |
| 416 | 20241205 | 115500 | 8224551439 | 1674 | 1677 | 1680 | 1673 | 5608 |
| 417 | 20241205 | 115400 | 8215156983 | 1678 | 1678 | 1680 | 1677 | 536 |
| 418 | 20241205 | 115300 | 8214257574 | 1677 | 1677 | 1677 | 1677 | 9028 |
| 419 | 20241205 | 115200 | 8199117618 | 1677 | 1675 | 1677 | 1674 | 8376 |
| 420 | 20241205 | 115100 | 8185084494 | 1674 | 1674 | 1674 | 1673 | 12227 |
| 421 | 20241205 | 115000 | 8164624086 | 1675 | 1674 | 1675 | 1672 | 10153 |
| 422 | 20241205 | 114900 | 8147638766 | 1675 | 1675 | 1676 | 1674 | 1770 |
| 423 | 20241205 | 114800 | 8144673211 | 1676 | 1679 | 1680 | 1672 | 42615 |
| 424 | 20241205 | 114700 | 8073265817 | 1682 | 1682 | 1682 | 1679 | 8697 |
| 425 | 20241205 | 114600 | 8058658591 | 1683 | 1684 | 1687 | 1683 | 1187 |
| 426 | 20241205 | 114500 | 8056660177 | 1683 | 1685 | 1685 | 1680 | 6710 |
| 427 | 20241205 | 114400 | 8045368421 | 1686 | 1686 | 1686 | 1686 | 1510 |
| 428 | 20241205 | 114300 | 8042822561 | 1686 | 1686 | 1686 | 1684 | 123 |
| 429 | 20241205 | 114200 | 8042615311 | 1684 | 1683 | 1684 | 1683 | 1637 |
| 430 | 20241205 | 114100 | 8039859313 | 1681 | 1682 | 1682 | 1681 | 18752 |
| 431 | 20241205 | 114000 | 8008335699 | 1681 | 1681 | 1683 | 1678 | 12114 |
| 432 | 20241205 | 113900 | 7987991774 | 1681 | 1681 | 1684 | 1681 | 651 |
| 433 | 20241205 | 113800 | 7986896687 | 1686 | 1685 | 1687 | 1680 | 15815 |
| 434 | 20241205 | 113700 | 7960292343 | 1687 | 1689 | 1689 | 1685 | 9382 |
| 435 | 20241205 | 113600 | 7944460954 | 1688 | 1689 | 1690 | 1687 | 3341 |
| 436 | 20241205 | 113500 | 7938817894 | 1686 | 1688 | 1691 | 1685 | 25270 |
| 437 | 20241205 | 113400 | 7896128700 | 1688 | 1694 | 1694 | 1688 | 12926 |
| 438 | 20241205 | 113300 | 7874268406 | 1693 | 1695 | 1696 | 1691 | 12173 |
| 439 | 20241205 | 113200 | 7853665187 | 1695 | 1690 | 1697 | 1690 | 17819 |
| 440 | 20241205 | 113100 | 7823471920 | 1690 | 1684 | 1690 | 1682 | 13726 |
| 441 | 20241205 | 113000 | 7800334225 | 1684 | 1685 | 1687 | 1681 | 4758 |
| 442 | 20241205 | 112900 | 7792329490 | 1685 | 1681 | 1687 | 1681 | 10813 |
| 443 | 20241205 | 112800 | 7774122362 | 1682 | 1684 | 1684 | 1681 | 5150 |
| 444 | 20241205 | 112700 | 7765454063 | 1685 | 1680 | 1685 | 1680 | 2668 |
| 445 | 20241205 | 112600 | 7760967554 | 1685 | 1682 | 1689 | 1678 | 24131 |
| 446 | 20241205 | 112500 | 7720354500 | 1683 | 1677 | 1685 | 1677 | 24970 |
| 447 | 20241205 | 112400 | 7678456446 | 1685 | 1681 | 1685 | 1677 | 24883 |
| 448 | 20241205 | 112300 | 7636626386 | 1681 | 1675 | 1682 | 1675 | 13974 |
| 449 | 20241205 | 112200 | 7613150714 | 1678 | 1672 | 1678 | 1672 | 11592 |
| 450 | 20241205 | 112100 | 7593729583 | 1671 | 1673 | 1673 | 1671 | 2465 |
| 451 | 20241205 | 112000 | 7589608412 | 1673 | 1673 | 1674 | 1670 | 21748 |
| 452 | 20241205 | 111900 | 7553281392 | 1673 | 1673 | 1673 | 1673 | 193 |
| 453 | 20241205 | 111800 | 7552958503 | 1671 | 1670 | 1674 | 1670 | 1207 |
| 454 | 20241205 | 111700 | 7550942375 | 1670 | 1670 | 1670 | 1670 | 9370 |
| 455 | 20241205 | 111600 | 7535294475 | 1670 | 1669 | 1670 | 1669 | 268 |
| 456 | 20241205 | 111500 | 7534847101 | 1670 | 1673 | 1673 | 1669 | 8649 |
| 457 | 20241205 | 111400 | 7520400701 | 1676 | 1674 | 1676 | 1672 | 17588 |
| 458 | 20241205 | 111300 | 7490979831 | 1673 | 1679 | 1680 | 1673 | 4436 |
| 459 | 20241205 | 111200 | 7483551695 | 1679 | 1674 | 1679 | 1674 | 10063 |
| 460 | 20241205 | 111100 | 7466669030 | 1674 | 1674 | 1676 | 1673 | 8684 |
| 461 | 20241205 | 111000 | 7452122212 | 1674 | 1672 | 1674 | 1670 | 7588 |
| 462 | 20241205 | 110900 | 7439438106 | 1672 | 1671 | 1672 | 1671 | 785 |
| 463 | 20241205 | 110800 | 7438125918 | 1672 | 1673 | 1673 | 1670 | 1518 |
| 464 | 20241205 | 110700 | 7435587815 | 1672 | 1669 | 1672 | 1668 | 5712 |
| 465 | 20241205 | 110600 | 7426046420 | 1669 | 1667 | 1669 | 1667 | 806 |
| 466 | 20241205 | 110500 | 7424701800 | 1666 | 1672 | 1672 | 1666 | 16231 |
| 467 | 20241205 | 110400 | 7397637344 | 1671 | 1672 | 1672 | 1668 | 633 |
| 468 | 20241205 | 110300 | 7396579645 | 1668 | 1670 | 1672 | 1667 | 15662 |
| 469 | 20241205 | 110200 | 7370451479 | 1670 | 1668 | 1673 | 1668 | 2934 |
| 470 | 20241205 | 110100 | 7365549771 | 1669 | 1668 | 1670 | 1666 | 4689 |
| 471 | 20241205 | 110000 | 7357734135 | 1670 | 1674 | 1676 | 1666 | 18309 |
| 472 | 20241205 | 105900 | 7327137510 | 1676 | 1674 | 1676 | 1674 | 5557 |
| 473 | 20241205 | 105800 | 7317830434 | 1674 | 1673 | 1674 | 1673 | 647 |
| 474 | 20241205 | 105700 | 7316747367 | 1671 | 1674 | 1674 | 1671 | 3108 |
| 475 | 20241205 | 105600 | 7311553124 | 1674 | 1671 | 1675 | 1670 | 21272 |
| 476 | 20241205 | 105500 | 7275977428 | 1671 | 1666 | 1672 | 1666 | 7695 |
| 477 | 20241205 | 105400 | 7263130561 | 1666 | 1665 | 1669 | 1665 | 4061 |
| 478 | 20241205 | 105300 | 7256368712 | 1664 | 1671 | 1671 | 1664 | 22844 |
| 479 | 20241205 | 105200 | 7218292366 | 1668 | 1668 | 1671 | 1667 | 1996 |
| 480 | 20241205 | 105100 | 7214962837 | 1667 | 1668 | 1668 | 1667 | 3110 |
| 481 | 20241205 | 105000 | 7209775358 | 1668 | 1668 | 1669 | 1667 | 20709 |
| 482 | 20241205 | 104900 | 7175235213 | 1669 | 1669 | 1670 | 1669 | 1149 |
| 483 | 20241205 | 104800 | 7173317526 | 1669 | 1671 | 1671 | 1669 | 6109 |
| 484 | 20241205 | 104700 | 7163120061 | 1671 | 1670 | 1671 | 1670 | 16705 |
| 485 | 20241205 | 104600 | 7135216339 | 1670 | 1671 | 1671 | 1670 | 7959 |
| 486 | 20241205 | 104500 | 7121917294 | 1670 | 1668 | 1671 | 1667 | 8679 |
| 487 | 20241205 | 104400 | 7107428988 | 1668 | 1667 | 1669 | 1667 | 525 |
| 488 | 20241205 | 104300 | 7106553649 | 1665 | 1667 | 1667 | 1665 | 3972 |
| 489 | 20241205 | 104200 | 7099937351 | 1666 | 1666 | 1667 | 1665 | 2520 |
| 490 | 20241205 | 104100 | 7095741431 | 1666 | 1666 | 1666 | 1664 | 1449 |
| 491 | 20241205 | 104000 | 7093329739 | 1664 | 1662 | 1667 | 1662 | 2166 |
| 492 | 20241205 | 103900 | 7089729186 | 1662 | 1661 | 1662 | 1661 | 4117 |
| 493 | 20241205 | 103800 | 7082889146 | 1660 | 1662 | 1662 | 1660 | 7380 |
| 494 | 20241205 | 103700 | 7070628813 | 1662 | 1660 | 1662 | 1660 | 8613 |
| 495 | 20241205 | 103600 | 7056322023 | 1661 | 1665 | 1667 | 1661 | 12937 |
| 496 | 20241205 | 103500 | 7034818536 | 1667 | 1670 | 1670 | 1663 | 55781 |
| 497 | 20241205 | 103400 | 6941875366 | 1670 | 1667 | 1670 | 1667 | 2060 |
| 498 | 20241205 | 103300 | 6938435283 | 1669 | 1668 | 1671 | 1666 | 19472 |
| 499 | 20241205 | 103200 | 6905942233 | 1668 | 1669 | 1669 | 1666 | 17755 |
| 500 | 20241205 | 103100 | 6876329109 | 1669 | 1667 | 1670 | 1665 | 10956 |
| 501 | 20241205 | 103000 | 6858055056 | 1668 | 1664 | 1668 | 1663 | 28419 |
| 502 | 20241205 | 102900 | 6810767237 | 1663 | 1663 | 1664 | 1661 | 5537 |
| 503 | 20241205 | 102800 | 6801564216 | 1664 | 1661 | 1665 | 1660 | 6570 |
| 504 | 20241205 | 102700 | 6790647474 | 1661 | 1662 | 1662 | 1659 | 8307 |
| 505 | 20241205 | 102600 | 6776854951 | 1662 | 1661 | 1662 | 1655 | 64398 |
| 506 | 20241205 | 102500 | 6670049740 | 1662 | 1662 | 1662 | 1660 | 29250 |
| 507 | 20241205 | 102400 | 6621484851 | 1661 | 1662 | 1664 | 1660 | 20031 |
| 508 | 20241205 | 102300 | 6588204629 | 1661 | 1664 | 1664 | 1661 | 13763 |
| 509 | 20241205 | 102200 | 6565325682 | 1663 | 1664 | 1667 | 1663 | 8773 |
| 510 | 20241205 | 102100 | 6550728788 | 1664 | 1662 | 1664 | 1661 | 17256 |
| 511 | 20241205 | 102000 | 6522047008 | 1663 | 1669 | 1669 | 1662 | 13237 |
| 512 | 20241205 | 101900 | 6500020260 | 1667 | 1663 | 1670 | 1662 | 5276 |
| 513 | 20241205 | 101800 | 6491245265 | 1667 | 1674 | 1674 | 1660 | 33953 |
| 514 | 20241205 | 101700 | 6434618563 | 1675 | 1673 | 1675 | 1671 | 22609 |
| 515 | 20241205 | 101600 | 6396787091 | 1674 | 1672 | 1674 | 1672 | 6404 |
| 516 | 20241205 | 101500 | 6386076239 | 1673 | 1674 | 1674 | 1671 | 12366 |
| 517 | 20241205 | 101400 | 6365395843 | 1673 | 1673 | 1673 | 1672 | 10497 |
| 518 | 20241205 | 101300 | 6347838740 | 1674 | 1676 | 1676 | 1671 | 10188 |
| 519 | 20241205 | 101200 | 6330775339 | 1675 | 1666 | 1675 | 1665 | 9889 |
| 520 | 20241205 | 101100 | 6314244894 | 1671 | 1670 | 1673 | 1661 | 6294 |
| 521 | 20241205 | 101000 | 6303718139 | 1670 | 1675 | 1676 | 1659 | 39639 |
| 522 | 20241205 | 100900 | 6237607463 | 1665 | 1667 | 1676 | 1653 | 82543 |
| 523 | 20241205 | 100800 | 6100367133 | 1667 | 1672 | 1674 | 1667 | 58312 |
| 524 | 20241205 | 100700 | 6002975509 | 1672 | 1674 | 1676 | 1672 | 24833 |
| 525 | 20241205 | 100600 | 5961407693 | 1673 | 1674 | 1677 | 1672 | 12279 |
| 526 | 20241205 | 100500 | 5940863522 | 1673 | 1673 | 1675 | 1672 | 14529 |
| 527 | 20241205 | 100400 | 5916557999 | 1673 | 1673 | 1677 | 1673 | 25019 |
| 528 | 20241205 | 100300 | 5874682700 | 1673 | 1677 | 1677 | 1671 | 18820 |
| 529 | 20241205 | 100200 | 5843198760 | 1673 | 1682 | 1682 | 1672 | 52851 |
| 530 | 20241205 | 100100 | 5754642054 | 1682 | 1674 | 1682 | 1673 | 11915 |
| 531 | 20241205 | 100000 | 5734659928 | 1675 | 1674 | 1680 | 1671 | 67905 |
| 532 | 20241205 | 095900 | 5620942634 | 1675 | 1676 | 1676 | 1671 | 43750 |
| 533 | 20241205 | 095800 | 5547688850 | 1676 | 1682 | 1685 | 1675 | 78608 |
| 534 | 20241205 | 095700 | 5415648757 | 1683 | 1693 | 1693 | 1682 | 99001 |
| 535 | 20241205 | 095600 | 5248545127 | 1693 | 1694 | 1696 | 1691 | 26739 |
| 536 | 20241205 | 095500 | 5203286159 | 1691 | 1708 | 1708 | 1689 | 175203 |
| 537 | 20241205 | 095400 | 4905574645 | 1708 | 1713 | 1715 | 1708 | 16427 |
| 538 | 20241205 | 095300 | 4877496291 | 1713 | 1718 | 1719 | 1707 | 107022 |
| 539 | 20241205 | 095200 | 4694250794 | 1719 | 1719 | 1723 | 1718 | 13359 |
| 540 | 20241205 | 095100 | 4671290450 | 1718 | 1729 | 1729 | 1718 | 92646 |
| 541 | 20241205 | 095000 | 4511553407 | 1729 | 1735 | 1736 | 1728 | 15839 |
| 542 | 20241205 | 094900 | 4484120995 | 1735 | 1733 | 1735 | 1732 | 5892 |
| 543 | 20241205 | 094800 | 4473903033 | 1730 | 1727 | 1733 | 1727 | 14251 |
| 544 | 20241205 | 094700 | 4449268794 | 1727 | 1727 | 1729 | 1727 | 12582 |
| 545 | 20241205 | 094600 | 4427535616 | 1728 | 1724 | 1728 | 1723 | 15293 |
| 546 | 20241205 | 094500 | 4401139317 | 1724 | 1725 | 1725 | 1723 | 10629 |
| 547 | 20241205 | 094400 | 4382815226 | 1725 | 1723 | 1728 | 1722 | 13633 |
| 548 | 20241205 | 094300 | 4359312697 | 1723 | 1729 | 1729 | 1723 | 35775 |
| 549 | 20241205 | 094200 | 4297571690 | 1727 | 1732 | 1732 | 1725 | 21596 |
| 550 | 20241205 | 094100 | 4260262851 | 1733 | 1733 | 1733 | 1730 | 18017 |
| 551 | 20241205 | 094000 | 4229076151 | 1734 | 1729 | 1734 | 1729 | 9048 |
| 552 | 20241205 | 093900 | 4213425514 | 1729 | 1732 | 1733 | 1725 | 19762 |
| 553 | 20241205 | 093800 | 4179284266 | 1733 | 1731 | 1734 | 1731 | 10336 |
| 554 | 20241205 | 093700 | 4161375942 | 1731 | 1737 | 1738 | 1731 | 19522 |
| 555 | 20241205 | 093600 | 4127487335 | 1738 | 1740 | 1741 | 1737 | 14865 |
| 556 | 20241205 | 093500 | 4101642233 | 1739 | 1743 | 1743 | 1739 | 16779 |
| 557 | 20241205 | 093400 | 4072427968 | 1743 | 1747 | 1747 | 1741 | 13270 |
| 558 | 20241205 | 093300 | 4049283145 | 1747 | 1749 | 1749 | 1743 | 18735 |
| 559 | 20241205 | 093200 | 4016541779 | 1749 | 1742 | 1749 | 1739 | 52095 |
| 560 | 20241205 | 093100 | 3925755745 | 1741 | 1743 | 1744 | 1740 | 22623 |
| 561 | 20241205 | 093000 | 3886354747 | 1743 | 1737 | 1743 | 1734 | 26538 |
| 562 | 20241205 | 092900 | 3840174471 | 1735 | 1739 | 1742 | 1733 | 26186 |
| 563 | 20241205 | 092800 | 3794653044 | 1739 | 1730 | 1743 | 1727 | 114197 |
| 564 | 20241205 | 092700 | 3596284285 | 1730 | 1724 | 1732 | 1724 | 12146 |
| 565 | 20241205 | 092600 | 3575268412 | 1723 | 1722 | 1730 | 1720 | 63166 |
| 566 | 20241205 | 092500 | 3466361985 | 1722 | 1727 | 1729 | 1722 | 33738 |
| 567 | 20241205 | 092400 | 3408118171 | 1727 | 1724 | 1728 | 1717 | 37556 |
| 568 | 20241205 | 092300 | 3343325159 | 1718 | 1716 | 1721 | 1715 | 27767 |
| 569 | 20241205 | 092200 | 3295610088 | 1716 | 1709 | 1716 | 1708 | 23554 |
| 570 | 20241205 | 092100 | 3255296563 | 1708 | 1710 | 1717 | 1708 | 77134 |
| 571 | 20241205 | 092000 | 3123437843 | 1709 | 1716 | 1716 | 1709 | 114254 |
| 572 | 20241205 | 091900 | 2927867661 | 1719 | 1718 | 1721 | 1716 | 17249 |
| 573 | 20241205 | 091800 | 2898241423 | 1718 | 1718 | 1725 | 1718 | 11911 |
| 574 | 20241205 | 091700 | 2877756888 | 1718 | 1719 | 1720 | 1716 | 34681 |
| 575 | 20241205 | 091600 | 2818203348 | 1719 | 1725 | 1725 | 1719 | 29337 |
| 576 | 20241205 | 091500 | 2767716232 | 1723 | 1729 | 1730 | 1721 | 14399 |
| 577 | 20241205 | 091400 | 2742890772 | 1729 | 1720 | 1729 | 1717 | 34316 |
| 578 | 20241205 | 091300 | 2683799576 | 1717 | 1725 | 1726 | 1716 | 58271 |
| 579 | 20241205 | 091200 | 2583587593 | 1726 | 1721 | 1726 | 1719 | 38190 |
| 580 | 20241205 | 091100 | 2517857338 | 1726 | 1720 | 1726 | 1719 | 37149 |
| 581 | 20241205 | 091000 | 2453927594 | 1720 | 1731 | 1731 | 1720 | 33856 |
| 582 | 20241205 | 090900 | 2395553294 | 1731 | 1723 | 1736 | 1721 | 39521 |
| 583 | 20241205 | 090800 | 2327278295 | 1723 | 1720 | 1724 | 1715 | 62794 |
| 584 | 20241205 | 090700 | 2219394267 | 1716 | 1717 | 1720 | 1711 | 124364 |
| 585 | 20241205 | 090600 | 2006170615 | 1717 | 1729 | 1729 | 1715 | 216706 |
| 586 | 20241205 | 090500 | 1633421569 | 1729 | 1736 | 1737 | 1726 | 71098 |
| 587 | 20241205 | 090400 | 1510369086 | 1736 | 1741 | 1741 | 1731 | 38409 |
| 588 | 20241205 | 090300 | 1443749212 | 1741 | 1737 | 1742 | 1725 | 241326 |
| 589 | 20241205 | 090200 | 1025474630 | 1734 | 1729 | 1742 | 1729 | 50508 |
| 590 | 20241205 | 090100 | 937774497 | 1729 | 1726 | 1738 | 1724 | 192497 |
| 591 | 20241205 | 090000 | 605084799 | 1726 | 1739 | 1739 | 1722 | 339930 |