28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 184800 | 568106125 | 2285 | 2285 | 2285 | 2285 | 1304 |
| 3 | 20240320 | 184700 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 4 | 20240320 | 184600 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 5 | 20240320 | 184500 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 6 | 20240320 | 184400 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 7 | 20240320 | 184300 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 8 | 20240320 | 184200 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 9 | 20240320 | 184100 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 10 | 20240320 | 184000 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 11 | 20240320 | 183900 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 12 | 20240320 | 183800 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 13 | 20240320 | 183700 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 14 | 20240320 | 183600 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 15 | 20240320 | 183500 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 16 | 20240320 | 183400 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 17 | 20240320 | 183300 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 18 | 20240320 | 183200 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 19 | 20240320 | 183100 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 20 | 20240320 | 183000 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 21 | 20240320 | 182900 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 22 | 20240320 | 182800 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 23 | 20240320 | 182700 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 24 | 20240320 | 182600 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 25 | 20240320 | 182500 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 26 | 20240320 | 182400 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 27 | 20240320 | 182300 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 28 | 20240320 | 182200 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 29 | 20240320 | 182100 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 30 | 20240320 | 182000 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 31 | 20240320 | 181900 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 32 | 20240320 | 181800 | 568106125 | 2285 | 2285 | 2285 | 2285 | 1304 |
| 33 | 20240320 | 181700 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 34 | 20240320 | 181600 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 35 | 20240320 | 181500 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 36 | 20240320 | 181400 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 37 | 20240320 | 181300 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 38 | 20240320 | 181200 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 39 | 20240320 | 181100 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 40 | 20240320 | 181000 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 41 | 20240320 | 180900 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 42 | 20240320 | 180800 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 43 | 20240320 | 180700 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 44 | 20240320 | 180600 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 45 | 20240320 | 180500 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 46 | 20240320 | 180400 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 47 | 20240320 | 180300 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 48 | 20240320 | 180200 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 49 | 20240320 | 180100 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 50 | 20240320 | 180000 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 51 | 20240320 | 175900 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 52 | 20240320 | 175800 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 53 | 20240320 | 175700 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 54 | 20240320 | 175600 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 55 | 20240320 | 175500 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 56 | 20240320 | 175400 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 57 | 20240320 | 175300 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 58 | 20240320 | 175200 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 59 | 20240320 | 175100 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 60 | 20240320 | 175000 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 61 | 20240320 | 174900 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 62 | 20240320 | 174800 | 568106125 | 2285 | 2285 | 2285 | 2285 | 1304 |
| 63 | 20240320 | 174700 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 64 | 20240320 | 174600 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 65 | 20240320 | 174500 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 66 | 20240320 | 174400 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 67 | 20240320 | 174300 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 68 | 20240320 | 174200 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 69 | 20240320 | 174100 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 70 | 20240320 | 174000 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 71 | 20240320 | 173900 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 72 | 20240320 | 173800 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 73 | 20240320 | 173700 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 74 | 20240320 | 173600 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 75 | 20240320 | 173500 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 76 | 20240320 | 173400 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 77 | 20240320 | 173300 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 78 | 20240320 | 173200 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 79 | 20240320 | 173100 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 80 | 20240320 | 173000 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 81 | 20240320 | 172900 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 82 | 20240320 | 172800 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 83 | 20240320 | 172700 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 84 | 20240320 | 172600 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 85 | 20240320 | 172500 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 86 | 20240320 | 172400 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 87 | 20240320 | 172300 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 88 | 20240320 | 172200 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 89 | 20240320 | 172100 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 90 | 20240320 | 172000 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 91 | 20240320 | 171900 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 92 | 20240320 | 171800 | 568106125 | 2285 | 2285 | 2285 | 2285 | 1304 |
| 93 | 20240320 | 171700 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 94 | 20240320 | 171600 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 95 | 20240320 | 171500 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 96 | 20240320 | 171400 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 97 | 20240320 | 171300 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 98 | 20240320 | 171200 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 99 | 20240320 | 171100 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 100 | 20240320 | 171000 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 101 | 20240320 | 170900 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 102 | 20240320 | 170800 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 103 | 20240320 | 170700 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 104 | 20240320 | 170600 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 105 | 20240320 | 170500 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 106 | 20240320 | 170400 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 107 | 20240320 | 170300 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 108 | 20240320 | 170200 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 109 | 20240320 | 170100 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 110 | 20240320 | 170000 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 111 | 20240320 | 165900 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 112 | 20240320 | 165800 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 113 | 20240320 | 165700 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 114 | 20240320 | 165600 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 115 | 20240320 | 165500 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 116 | 20240320 | 165400 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 117 | 20240320 | 165300 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 118 | 20240320 | 165200 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 119 | 20240320 | 165100 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 120 | 20240320 | 165000 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 121 | 20240320 | 164900 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 122 | 20240320 | 164800 | 568106125 | 2285 | 2285 | 2285 | 2285 | 1304 |
| 123 | 20240320 | 164700 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 124 | 20240320 | 164600 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 125 | 20240320 | 164500 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 126 | 20240320 | 164400 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 127 | 20240320 | 164300 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 128 | 20240320 | 164200 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 129 | 20240320 | 164100 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 130 | 20240320 | 164000 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 131 | 20240320 | 163900 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 132 | 20240320 | 163800 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 133 | 20240320 | 163700 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 134 | 20240320 | 163600 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 135 | 20240320 | 163500 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 136 | 20240320 | 163400 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 137 | 20240320 | 163300 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 138 | 20240320 | 163200 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 139 | 20240320 | 163100 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 140 | 20240320 | 163000 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 141 | 20240320 | 162900 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 142 | 20240320 | 162800 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 143 | 20240320 | 162700 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 144 | 20240320 | 162600 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 145 | 20240320 | 162500 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 146 | 20240320 | 162400 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 147 | 20240320 | 162300 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 148 | 20240320 | 162200 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 149 | 20240320 | 162100 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 150 | 20240320 | 162000 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 151 | 20240320 | 161900 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 152 | 20240320 | 161800 | 568106125 | 2285 | 2285 | 2285 | 2285 | 1304 |
| 153 | 20240320 | 161700 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 154 | 20240320 | 161600 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 155 | 20240320 | 161500 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 156 | 20240320 | 161400 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 157 | 20240320 | 161300 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 158 | 20240320 | 161200 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 159 | 20240320 | 161100 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 160 | 20240320 | 161000 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 161 | 20240320 | 160900 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 162 | 20240320 | 160800 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 163 | 20240320 | 160700 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 164 | 20240320 | 160600 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 165 | 20240320 | 160500 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 166 | 20240320 | 160400 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 167 | 20240320 | 160300 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 168 | 20240320 | 160200 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 169 | 20240320 | 160100 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 170 | 20240320 | 160000 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 171 | 20240320 | 155900 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 172 | 20240320 | 155800 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 173 | 20240320 | 155700 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 174 | 20240320 | 155600 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 175 | 20240320 | 155500 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 176 | 20240320 | 155400 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 177 | 20240320 | 155300 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 178 | 20240320 | 155200 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 179 | 20240320 | 155100 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 180 | 20240320 | 155000 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 181 | 20240320 | 154900 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 182 | 20240320 | 154800 | 568106125 | 2285 | 2285 | 2285 | 2285 | 1304 |
| 183 | 20240320 | 154700 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 184 | 20240320 | 154600 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 185 | 20240320 | 154500 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 186 | 20240320 | 154400 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 187 | 20240320 | 154300 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 188 | 20240320 | 154200 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 189 | 20240320 | 154100 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 190 | 20240320 | 154000 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 191 | 20240320 | 153900 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 192 | 20240320 | 153800 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 193 | 20240320 | 153700 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 194 | 20240320 | 153600 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 195 | 20240320 | 153500 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 196 | 20240320 | 153400 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 197 | 20240320 | 153300 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 198 | 20240320 | 153200 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 199 | 20240320 | 153100 | 568106125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 200 | 20240320 | 153000 | 568106125 | 2285 | 2285 | 2285 | 2285 | 1304 |
| 201 | 20240320 | 152900 | 565126485 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20240320 | 152800 | 565126485 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20240320 | 152700 | 565126485 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20240320 | 152600 | 565126485 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20240320 | 152500 | 565126485 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20240320 | 152400 | 565126485 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20240320 | 152300 | 565126485 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20240320 | 152200 | 565126485 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20240320 | 152100 | 565126485 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20240320 | 152000 | 565126485 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20240320 | 151900 | 565126485 | 2280 | 2280 | 2280 | 2275 | 342 |
| 212 | 20240320 | 151800 | 564348020 | 2275 | 2275 | 2275 | 2275 | 393 |
| 213 | 20240320 | 151700 | 563453945 | 2275 | 2275 | 2280 | 2275 | 1167 |
| 214 | 20240320 | 151600 | 560798955 | 2280 | 2275 | 2280 | 2275 | 227 |
| 215 | 20240320 | 151500 | 560281955 | 2275 | 2275 | 2280 | 2275 | 117 |
| 216 | 20240320 | 151400 | 560015730 | 2270 | 2270 | 2275 | 2270 | 320 |
| 217 | 20240320 | 151300 | 559288465 | 2275 | 2275 | 2275 | 2270 | 1034 |
| 218 | 20240320 | 151200 | 556936145 | 2270 | 2270 | 2275 | 2270 | 1081 |
| 219 | 20240320 | 151100 | 554481535 | 2275 | 2275 | 2275 | 2270 | 338 |
| 220 | 20240320 | 151000 | 553713820 | 2270 | 2275 | 2275 | 2270 | 432 |
| 221 | 20240320 | 150900 | 552732620 | 2275 | 2275 | 2275 | 2270 | 29 |
| 222 | 20240320 | 150800 | 552666650 | 2270 | 2275 | 2280 | 2270 | 308 |
| 223 | 20240320 | 150700 | 551966825 | 2275 | 2275 | 2275 | 2270 | 200 |
| 224 | 20240320 | 150600 | 551512570 | 2275 | 2270 | 2275 | 2270 | 191 |
| 225 | 20240320 | 150500 | 551078795 | 2275 | 2270 | 2275 | 2270 | 33 |
| 226 | 20240320 | 150400 | 551003725 | 2275 | 2275 | 2275 | 2270 | 253 |
| 227 | 20240320 | 150300 | 550429220 | 2280 | 2275 | 2280 | 2270 | 140 |
| 228 | 20240320 | 150200 | 550110675 | 2275 | 2280 | 2280 | 2275 | 2574 |
| 229 | 20240320 | 150100 | 544254715 | 2280 | 2280 | 2280 | 2275 | 175 |
| 230 | 20240320 | 150000 | 543856465 | 2280 | 2275 | 2280 | 2275 | 367 |
| 231 | 20240320 | 145900 | 543021360 | 2280 | 2285 | 2285 | 2275 | 424 |
| 232 | 20240320 | 145800 | 542054540 | 2285 | 2275 | 2285 | 2275 | 1039 |
| 233 | 20240320 | 145700 | 539686990 | 2280 | 2280 | 2280 | 2275 | 46 |
| 234 | 20240320 | 145600 | 539582150 | 2280 | 2275 | 2280 | 2275 | 196 |
| 235 | 20240320 | 145500 | 539136035 | 2280 | 2275 | 2280 | 2275 | 242 |
| 236 | 20240320 | 145400 | 538585250 | 2280 | 2280 | 2280 | 2275 | 697 |
| 237 | 20240320 | 145300 | 536996860 | 2275 | 2275 | 2280 | 2275 | 44 |
| 238 | 20240320 | 145200 | 536896565 | 2280 | 2280 | 2280 | 2275 | 1221 |
| 239 | 20240320 | 145100 | 534118460 | 2275 | 2275 | 2280 | 2275 | 186 |
| 240 | 20240320 | 145000 | 533695145 | 2280 | 2280 | 2280 | 2275 | 196 |
| 241 | 20240320 | 144900 | 533249040 | 2280 | 2280 | 2280 | 2275 | 88 |
| 242 | 20240320 | 144800 | 533048405 | 2275 | 2280 | 2280 | 2275 | 322 |
| 243 | 20240320 | 144700 | 532315725 | 2280 | 2280 | 2280 | 2275 | 45 |
| 244 | 20240320 | 144600 | 532213135 | 2280 | 2280 | 2280 | 2275 | 269 |
| 245 | 20240320 | 144500 | 531600970 | 2275 | 2280 | 2280 | 2275 | 259 |
| 246 | 20240320 | 144400 | 531011480 | 2275 | 2280 | 2280 | 2275 | 119 |
| 247 | 20240320 | 144300 | 530740570 | 2280 | 2280 | 2280 | 2275 | 124 |
| 248 | 20240320 | 144200 | 530458155 | 2275 | 2275 | 2280 | 2275 | 266 |
| 249 | 20240320 | 144100 | 529852840 | 2280 | 2280 | 2280 | 2275 | 107 |
| 250 | 20240320 | 144000 | 529609175 | 2275 | 2275 | 2280 | 2275 | 270 |
| 251 | 20240320 | 143900 | 528994760 | 2275 | 2280 | 2280 | 2275 | 539 |
| 252 | 20240320 | 143800 | 527766895 | 2280 | 2280 | 2280 | 2275 | 238 |
| 253 | 20240320 | 143700 | 527224795 | 2275 | 2280 | 2280 | 2275 | 192 |
| 254 | 20240320 | 143600 | 526787375 | 2280 | 2275 | 2280 | 2270 | 595 |
| 255 | 20240320 | 143500 | 525434840 | 2275 | 2275 | 2275 | 2270 | 103 |
| 256 | 20240320 | 143400 | 525200830 | 2270 | 2275 | 2275 | 2270 | 121 |
| 257 | 20240320 | 143300 | 524925945 | 2275 | 2270 | 2275 | 2270 | 390 |
| 258 | 20240320 | 143200 | 524040480 | 2275 | 2275 | 2275 | 2270 | 150 |
| 259 | 20240320 | 143100 | 523699750 | 2270 | 2275 | 2275 | 2270 | 93 |
| 260 | 20240320 | 143000 | 523488475 | 2270 | 2275 | 2275 | 2270 | 124 |
| 261 | 20240320 | 142900 | 523206830 | 2275 | 2275 | 2275 | 2270 | 258 |
| 262 | 20240320 | 142800 | 522620930 | 2270 | 2275 | 2275 | 2270 | 113 |
| 263 | 20240320 | 142700 | 522364255 | 2270 | 2275 | 2275 | 2270 | 539 |
| 264 | 20240320 | 142600 | 521140515 | 2270 | 2275 | 2275 | 2270 | 297 |
| 265 | 20240320 | 142500 | 520466060 | 2275 | 2270 | 2275 | 2270 | 115 |
| 266 | 20240320 | 142400 | 520204730 | 2270 | 2270 | 2275 | 2270 | 150 |
| 267 | 20240320 | 142300 | 519864065 | 2275 | 2275 | 2275 | 2270 | 346 |
| 268 | 20240320 | 142200 | 519078475 | 2275 | 2275 | 2275 | 2270 | 40 |
| 269 | 20240320 | 142100 | 518987485 | 2275 | 2270 | 2275 | 2270 | 170 |
| 270 | 20240320 | 142000 | 518601420 | 2275 | 2280 | 2280 | 2270 | 3054 |
| 271 | 20240320 | 141900 | 511662065 | 2280 | 2275 | 2280 | 2275 | 117 |
| 272 | 20240320 | 141800 | 511395725 | 2275 | 2275 | 2280 | 2275 | 104 |
| 273 | 20240320 | 141700 | 511158910 | 2280 | 2275 | 2285 | 2275 | 190 |
| 274 | 20240320 | 141600 | 510726445 | 2275 | 2280 | 2285 | 2275 | 488 |
| 275 | 20240320 | 141500 | 509612520 | 2280 | 2275 | 2280 | 2275 | 126 |
| 276 | 20240320 | 141400 | 509325710 | 2280 | 2280 | 2280 | 2275 | 398 |
| 277 | 20240320 | 141300 | 508420015 | 2275 | 2285 | 2285 | 2275 | 41 |
| 278 | 20240320 | 141200 | 508326480 | 2280 | 2285 | 2285 | 2275 | 93 |
| 279 | 20240320 | 141100 | 508114590 | 2280 | 2275 | 2280 | 2275 | 431 |
| 280 | 20240320 | 141000 | 507133900 | 2280 | 2280 | 2280 | 2275 | 100 |
| 281 | 20240320 | 140900 | 506906230 | 2280 | 2285 | 2285 | 2275 | 44 |
| 282 | 20240320 | 140800 | 506805870 | 2285 | 2275 | 2285 | 2275 | 1326 |
| 283 | 20240320 | 140700 | 503788715 | 2280 | 2285 | 2285 | 2280 | 261 |
| 284 | 20240320 | 140600 | 503193420 | 2285 | 2285 | 2285 | 2280 | 105 |
| 285 | 20240320 | 140500 | 502953825 | 2280 | 2285 | 2285 | 2280 | 130 |
| 286 | 20240320 | 140400 | 502657205 | 2280 | 2280 | 2285 | 2280 | 335 |
| 287 | 20240320 | 140300 | 501893240 | 2280 | 2280 | 2280 | 2275 | 121 |
| 288 | 20240320 | 140200 | 501617775 | 2280 | 2280 | 2280 | 2275 | 107 |
| 289 | 20240320 | 140100 | 501374115 | 2280 | 2280 | 2285 | 2275 | 235 |
| 290 | 20240320 | 140000 | 500838985 | 2285 | 2285 | 2285 | 2275 | 95 |
| 291 | 20240320 | 135900 | 500622510 | 2285 | 2280 | 2285 | 2275 | 1652 |
| 292 | 20240320 | 135800 | 496856260 | 2280 | 2285 | 2285 | 2275 | 353 |
| 293 | 20240320 | 135700 | 496051650 | 2285 | 2275 | 2285 | 2275 | 123 |
| 294 | 20240320 | 135600 | 495771060 | 2275 | 2280 | 2280 | 2275 | 604 |
| 295 | 20240320 | 135500 | 494394245 | 2275 | 2275 | 2280 | 2275 | 418 |
| 296 | 20240320 | 135400 | 493443130 | 2275 | 2280 | 2280 | 2275 | 101 |
| 297 | 20240320 | 135300 | 493213170 | 2275 | 2275 | 2280 | 2275 | 145 |
| 298 | 20240320 | 135200 | 492883080 | 2280 | 2275 | 2280 | 2275 | 217 |
| 299 | 20240320 | 135100 | 492389090 | 2275 | 2275 | 2280 | 2275 | 180 |
| 300 | 20240320 | 135000 | 491979375 | 2280 | 2275 | 2280 | 2275 | 13 |
| 301 | 20240320 | 134900 | 491949750 | 2275 | 2275 | 2275 | 2275 | 429 |
| 302 | 20240320 | 134800 | 490973775 | 2280 | 2275 | 2280 | 2275 | 205 |
| 303 | 20240320 | 134700 | 490506400 | 2275 | 2275 | 2275 | 2275 | 60 |
| 304 | 20240320 | 134600 | 490369900 | 2275 | 2280 | 2285 | 2275 | 1804 |
| 305 | 20240320 | 134500 | 486251930 | 2275 | 2280 | 2280 | 2275 | 339 |
| 306 | 20240320 | 134400 | 485480565 | 2280 | 2275 | 2280 | 2275 | 47 |
| 307 | 20240320 | 134300 | 485373415 | 2280 | 2275 | 2280 | 2275 | 451 |
| 308 | 20240320 | 134200 | 484346675 | 2275 | 2270 | 2275 | 2270 | 430 |
| 309 | 20240320 | 134100 | 483368430 | 2270 | 2275 | 2275 | 2270 | 1265 |
| 310 | 20240320 | 134000 | 480490850 | 2275 | 2270 | 2275 | 2270 | 145 |
| 311 | 20240320 | 133900 | 480161695 | 2270 | 2270 | 2275 | 2270 | 375 |
| 312 | 20240320 | 133800 | 479310440 | 2275 | 2270 | 2275 | 2270 | 22 |
| 313 | 20240320 | 133700 | 479260400 | 2270 | 2270 | 2270 | 2270 | 181 |
| 314 | 20240320 | 133600 | 478849530 | 2270 | 2270 | 2270 | 2270 | 296 |
| 315 | 20240320 | 133500 | 478177610 | 2280 | 2280 | 2280 | 2270 | 93 |
| 316 | 20240320 | 133400 | 477966320 | 2270 | 2265 | 2270 | 2265 | 47 |
| 317 | 20240320 | 133300 | 477859665 | 2270 | 2275 | 2275 | 2270 | 446 |
| 318 | 20240320 | 133200 | 476846945 | 2270 | 2275 | 2275 | 2270 | 15 |
| 319 | 20240320 | 133100 | 476812850 | 2270 | 2265 | 2270 | 2265 | 482 |
| 320 | 20240320 | 133000 | 475720330 | 2265 | 2265 | 2265 | 2265 | 313 |
| 321 | 20240320 | 132900 | 475011385 | 2265 | 2270 | 2270 | 2265 | 95 |
| 322 | 20240320 | 132800 | 474795910 | 2280 | 2270 | 2280 | 2265 | 111 |
| 323 | 20240320 | 132700 | 474543660 | 2280 | 2265 | 2280 | 2265 | 303 |
| 324 | 20240320 | 132600 | 473855165 | 2285 | 2270 | 2285 | 2270 | 520 |
| 325 | 20240320 | 132500 | 472669355 | 2270 | 2270 | 2270 | 2270 | 7 |
| 326 | 20240320 | 132400 | 472653465 | 2270 | 2275 | 2275 | 2270 | 391 |
| 327 | 20240320 | 132300 | 471765445 | 2270 | 2270 | 2270 | 2270 | 154 |
| 328 | 20240320 | 132200 | 471415865 | 2270 | 2270 | 2275 | 2270 | 163 |
| 329 | 20240320 | 132100 | 471045820 | 2270 | 2265 | 2275 | 2265 | 811 |
| 330 | 20240320 | 132000 | 469205795 | 2270 | 2265 | 2270 | 2265 | 282 |
| 331 | 20240320 | 131900 | 468565955 | 2265 | 2265 | 2265 | 2265 | 1 |
| 332 | 20240320 | 131800 | 468563690 | 2265 | 2270 | 2270 | 2265 | 149 |
| 333 | 20240320 | 131700 | 468226150 | 2265 | 2265 | 2265 | 2265 | 292 |
| 334 | 20240320 | 131600 | 467564770 | 2270 | 2265 | 2270 | 2265 | 150 |
| 335 | 20240320 | 131500 | 467225015 | 2265 | 2270 | 2270 | 2265 | 4520 |
| 336 | 20240320 | 131400 | 456987125 | 2270 | 2270 | 2270 | 2265 | 444 |
| 337 | 20240320 | 131300 | 455980670 | 2275 | 2270 | 2275 | 2270 | 511 |
| 338 | 20240320 | 131200 | 454820645 | 2270 | 2270 | 2270 | 2270 | 142 |
| 339 | 20240320 | 131100 | 454498305 | 2270 | 2270 | 2270 | 2270 | 144 |
| 340 | 20240320 | 131000 | 454171425 | 2270 | 2270 | 2270 | 2270 | 240 |
| 341 | 20240320 | 130900 | 453626625 | 2270 | 2270 | 2270 | 2270 | 3 |
| 342 | 20240320 | 130800 | 453619815 | 2270 | 2270 | 2270 | 2270 | 951 |
| 343 | 20240320 | 130700 | 451461045 | 2270 | 2270 | 2270 | 2270 | 6 |
| 344 | 20240320 | 130600 | 451447425 | 2275 | 2270 | 2275 | 2270 | 109 |
| 345 | 20240320 | 130500 | 451199745 | 2270 | 2270 | 2270 | 2270 | 298 |
| 346 | 20240320 | 130400 | 450523285 | 2275 | 2270 | 2275 | 2270 | 110 |
| 347 | 20240320 | 130300 | 450273335 | 2270 | 2270 | 2275 | 2270 | 1137 |
| 348 | 20240320 | 130200 | 447691695 | 2270 | 2270 | 2270 | 2265 | 2405 |
| 349 | 20240320 | 130100 | 442233355 | 2265 | 2275 | 2275 | 2265 | 3082 |
| 350 | 20240320 | 130000 | 435237740 | 2270 | 2270 | 2280 | 2270 | 65 |
| 351 | 20240320 | 125900 | 435090180 | 2270 | 2270 | 2275 | 2270 | 145 |
| 352 | 20240320 | 125800 | 434761025 | 2270 | 2275 | 2275 | 2270 | 310 |
| 353 | 20240320 | 125700 | 434056520 | 2275 | 2275 | 2275 | 2275 | 3 |
| 354 | 20240320 | 125600 | 434049695 | 2275 | 2275 | 2275 | 2275 | 99 |
| 355 | 20240320 | 125500 | 433824470 | 2275 | 2275 | 2275 | 2275 | 351 |
| 356 | 20240320 | 125400 | 433025945 | 2280 | 2270 | 2280 | 2270 | 127 |
| 357 | 20240320 | 125300 | 432737435 | 2270 | 2270 | 2270 | 2270 | 61 |
| 358 | 20240320 | 125200 | 432598965 | 2270 | 2270 | 2270 | 2270 | 367 |
| 359 | 20240320 | 125100 | 431765875 | 2270 | 2275 | 2275 | 2270 | 428 |
| 360 | 20240320 | 125000 | 430792475 | 2270 | 2270 | 2270 | 2270 | 2599 |
| 361 | 20240320 | 124900 | 424892745 | 2270 | 2275 | 2275 | 2270 | 826 |
| 362 | 20240320 | 124800 | 423013890 | 2275 | 2275 | 2275 | 2275 | 590 |
| 363 | 20240320 | 124700 | 421671640 | 2275 | 2275 | 2275 | 2275 | 64 |
| 364 | 20240320 | 124600 | 421526040 | 2275 | 2275 | 2275 | 2275 | 376 |
| 365 | 20240320 | 124500 | 420670640 | 2275 | 2275 | 2275 | 2275 | 64 |
| 366 | 20240320 | 124400 | 420525040 | 2275 | 2270 | 2275 | 2270 | 188 |
| 367 | 20240320 | 124300 | 420097350 | 2270 | 2270 | 2270 | 2270 | 351 |
| 368 | 20240320 | 124200 | 419300580 | 2270 | 2270 | 2275 | 2270 | 2550 |
| 369 | 20240320 | 124100 | 413511980 | 2275 | 2270 | 2275 | 2270 | 112 |
| 370 | 20240320 | 124000 | 413257485 | 2275 | 2275 | 2280 | 2275 | 1206 |
| 371 | 20240320 | 123900 | 410513335 | 2275 | 2275 | 2275 | 2275 | 209 |
| 372 | 20240320 | 123800 | 410037860 | 2275 | 2280 | 2280 | 2275 | 176 |
| 373 | 20240320 | 123700 | 409637130 | 2275 | 2275 | 2275 | 2275 | 311 |
| 374 | 20240320 | 123600 | 408929605 | 2275 | 2275 | 2275 | 2275 | 153 |
| 375 | 20240320 | 123500 | 408581530 | 2280 | 2275 | 2280 | 2275 | 202 |
| 376 | 20240320 | 123400 | 408121730 | 2275 | 2275 | 2275 | 2275 | 101 |
| 377 | 20240320 | 123300 | 407891955 | 2275 | 2275 | 2275 | 2275 | 458 |
| 378 | 20240320 | 123200 | 406850005 | 2280 | 2275 | 2280 | 2275 | 601 |
| 379 | 20240320 | 123100 | 405479730 | 2275 | 2275 | 2275 | 2275 | 153 |
| 380 | 20240320 | 123000 | 405131655 | 2275 | 2275 | 2275 | 2275 | 393 |
| 381 | 20240320 | 122900 | 404237580 | 2275 | 2275 | 2275 | 2275 | 110 |
| 382 | 20240320 | 122800 | 403987330 | 2275 | 2275 | 2275 | 2275 | 60 |
| 383 | 20240320 | 122700 | 403850830 | 2275 | 2275 | 2280 | 2275 | 401 |
| 384 | 20240320 | 122600 | 402938545 | 2270 | 2275 | 2285 | 2270 | 1063 |
| 385 | 20240320 | 122500 | 400520495 | 2285 | 2280 | 2285 | 2275 | 1112 |
| 386 | 20240320 | 122400 | 397985660 | 2280 | 2275 | 2280 | 2275 | 356 |
| 387 | 20240320 | 122300 | 397175750 | 2275 | 2275 | 2275 | 2275 | 90 |
| 388 | 20240320 | 122200 | 396971000 | 2270 | 2270 | 2275 | 2270 | 99 |
| 389 | 20240320 | 122100 | 396746080 | 2270 | 2270 | 2270 | 2270 | 369 |
| 390 | 20240320 | 122000 | 395908450 | 2270 | 2270 | 2275 | 2270 | 67 |
| 391 | 20240320 | 121900 | 395756355 | 2270 | 2270 | 2275 | 2270 | 78 |
| 392 | 20240320 | 121800 | 395579290 | 2275 | 2270 | 2275 | 2270 | 241 |
| 393 | 20240320 | 121700 | 395032055 | 2270 | 2270 | 2270 | 2270 | 225 |
| 394 | 20240320 | 121600 | 394521305 | 2270 | 2270 | 2270 | 2270 | 61 |
| 395 | 20240320 | 121500 | 394382835 | 2270 | 2270 | 2270 | 2270 | 80 |
| 396 | 20240320 | 121400 | 394201235 | 2270 | 2270 | 2270 | 2270 | 351 |
| 397 | 20240320 | 121300 | 393404465 | 2270 | 2270 | 2270 | 2270 | 3518 |
| 398 | 20240320 | 121200 | 385418605 | 2270 | 2275 | 2275 | 2270 | 561 |
| 399 | 20240320 | 121100 | 384142635 | 2270 | 2270 | 2270 | 2270 | 387 |
| 400 | 20240320 | 121000 | 383264145 | 2270 | 2275 | 2275 | 2270 | 63 |
| 401 | 20240320 | 120900 | 383121120 | 2270 | 2270 | 2275 | 2270 | 100 |
| 402 | 20240320 | 120800 | 382894115 | 2270 | 2275 | 2275 | 2270 | 351 |
| 403 | 20240320 | 120700 | 382097320 | 2270 | 2270 | 2270 | 2270 | 91 |
| 404 | 20240320 | 120600 | 381890750 | 2270 | 2270 | 2270 | 2270 | 65 |
| 405 | 20240320 | 120500 | 381743200 | 2270 | 2270 | 2270 | 2270 | 448 |
| 406 | 20240320 | 120400 | 380726240 | 2270 | 2270 | 2270 | 2270 | 1065 |
| 407 | 20240320 | 120300 | 378308690 | 2270 | 2275 | 2275 | 2270 | 81 |
| 408 | 20240320 | 120200 | 378124800 | 2275 | 2270 | 2275 | 2270 | 303 |
| 409 | 20240320 | 120100 | 377436965 | 2270 | 2275 | 2275 | 2270 | 198 |
| 410 | 20240320 | 120000 | 376987330 | 2270 | 2275 | 2275 | 2270 | 11512 |
| 411 | 20240320 | 115900 | 350855055 | 2270 | 2275 | 2275 | 2270 | 304 |
| 412 | 20240320 | 115800 | 350164930 | 2275 | 2275 | 2275 | 2270 | 7 |
| 413 | 20240320 | 115700 | 350149010 | 2270 | 2270 | 2275 | 2270 | 197 |
| 414 | 20240320 | 115600 | 349701680 | 2275 | 2275 | 2275 | 2270 | 7 |
| 415 | 20240320 | 115500 | 349685765 | 2275 | 2270 | 2275 | 2270 | 302 |
| 416 | 20240320 | 115400 | 349000170 | 2275 | 2275 | 2275 | 2275 | 2250 |
| 417 | 20240320 | 115300 | 343881420 | 2270 | 2270 | 2275 | 2270 | 158 |
| 418 | 20240320 | 115200 | 343522655 | 2270 | 2275 | 2275 | 2270 | 292 |
| 419 | 20240320 | 115100 | 342859810 | 2270 | 2270 | 2275 | 2270 | 143 |
| 420 | 20240320 | 115000 | 342535190 | 2270 | 2275 | 2275 | 2270 | 26 |
| 421 | 20240320 | 114900 | 342476145 | 2270 | 2270 | 2270 | 2270 | 434 |
| 422 | 20240320 | 114800 | 341490965 | 2270 | 2275 | 2275 | 2270 | 8 |
| 423 | 20240320 | 114700 | 341472795 | 2270 | 2270 | 2275 | 2270 | 1152 |
| 424 | 20240320 | 114600 | 338857750 | 2275 | 2270 | 2275 | 2270 | 362 |
| 425 | 20240320 | 114500 | 338036005 | 2270 | 2275 | 2275 | 2270 | 5844 |
| 426 | 20240320 | 114400 | 324766710 | 2280 | 2275 | 2280 | 2275 | 112 |
| 427 | 20240320 | 114300 | 324511905 | 2280 | 2280 | 2280 | 2275 | 386 |
| 428 | 20240320 | 114200 | 323633590 | 2275 | 2275 | 2275 | 2275 | 105 |
| 429 | 20240320 | 114100 | 323394715 | 2275 | 2280 | 2280 | 2275 | 104 |
| 430 | 20240320 | 114000 | 323157895 | 2275 | 2275 | 2275 | 2275 | 411 |
| 431 | 20240320 | 113900 | 322222870 | 2275 | 2275 | 2275 | 2275 | 64 |
| 432 | 20240320 | 113800 | 322077270 | 2275 | 2275 | 2275 | 2275 | 203 |
| 433 | 20240320 | 113700 | 321615445 | 2275 | 2280 | 2280 | 2275 | 171 |
| 434 | 20240320 | 113600 | 321225895 | 2280 | 2280 | 2280 | 2280 | 499 |
| 435 | 20240320 | 113500 | 320088175 | 2275 | 2280 | 2280 | 2275 | 6 |
| 436 | 20240320 | 113400 | 320074515 | 2280 | 2270 | 2280 | 2270 | 2093 |
| 437 | 20240320 | 113300 | 315313405 | 2275 | 2270 | 2275 | 2270 | 156 |
| 438 | 20240320 | 113200 | 314959275 | 2275 | 2270 | 2275 | 2270 | 157 |
| 439 | 20240320 | 113100 | 314602775 | 2275 | 2275 | 2275 | 2275 | 2724 |
| 440 | 20240320 | 113000 | 308405675 | 2275 | 2275 | 2280 | 2275 | 3165 |
| 441 | 20240320 | 112900 | 301205295 | 2275 | 2275 | 2275 | 2270 | 1734 |
| 442 | 20240320 | 112800 | 297260505 | 2270 | 2275 | 2275 | 2270 | 8266 |
| 443 | 20240320 | 112700 | 278457740 | 2275 | 2280 | 2280 | 2275 | 835 |
| 444 | 20240320 | 112600 | 276555400 | 2275 | 2280 | 2280 | 2275 | 197 |
| 445 | 20240320 | 112500 | 276106540 | 2280 | 2280 | 2280 | 2275 | 161 |
| 446 | 20240320 | 112400 | 275739470 | 2280 | 2280 | 2280 | 2275 | 2955 |
| 447 | 20240320 | 112300 | 269002365 | 2280 | 2280 | 2280 | 2280 | 1 |
| 448 | 20240320 | 112200 | 269000085 | 2280 | 2280 | 2280 | 2280 | 153 |
| 449 | 20240320 | 112100 | 268651245 | 2280 | 2280 | 2280 | 2280 | 296 |
| 450 | 20240320 | 112000 | 267976365 | 2280 | 2280 | 2285 | 2280 | 169 |
| 451 | 20240320 | 111900 | 267591020 | 2280 | 2280 | 2280 | 2280 | 7 |
| 452 | 20240320 | 111800 | 267575060 | 2280 | 2280 | 2280 | 2280 | 576 |
| 453 | 20240320 | 111700 | 266261780 | 2285 | 2280 | 2285 | 2280 | 13 |
| 454 | 20240320 | 111600 | 266232090 | 2280 | 2280 | 2280 | 2280 | 1249 |
| 455 | 20240320 | 111500 | 263384370 | 2280 | 2280 | 2280 | 2280 | 342 |
| 456 | 20240320 | 111400 | 262604610 | 2280 | 2285 | 2285 | 2280 | 170 |
| 457 | 20240320 | 111300 | 262216980 | 2280 | 2280 | 2280 | 2280 | 0 |
| 458 | 20240320 | 111200 | 262216980 | 2280 | 2280 | 2280 | 2280 | 317 |
| 459 | 20240320 | 111100 | 261494220 | 2280 | 2280 | 2280 | 2280 | 493 |
| 460 | 20240320 | 111000 | 260370180 | 2280 | 2280 | 2285 | 2280 | 158 |
| 461 | 20240320 | 110900 | 260009935 | 2280 | 2280 | 2285 | 2280 | 8 |
| 462 | 20240320 | 110800 | 259991665 | 2285 | 2280 | 2285 | 2280 | 356 |
| 463 | 20240320 | 110700 | 259179980 | 2280 | 2280 | 2285 | 2280 | 62 |
| 464 | 20240320 | 110600 | 259038615 | 2285 | 2280 | 2285 | 2280 | 1090 |
| 465 | 20240320 | 110500 | 256553410 | 2280 | 2280 | 2285 | 2280 | 595 |
| 466 | 20240320 | 110400 | 255196795 | 2280 | 2285 | 2290 | 2280 | 396 |
| 467 | 20240320 | 110300 | 254293460 | 2280 | 2280 | 2290 | 2280 | 392 |
| 468 | 20240320 | 110200 | 253398530 | 2280 | 2280 | 2280 | 2275 | 155 |
| 469 | 20240320 | 110100 | 253045140 | 2285 | 2280 | 2285 | 2280 | 282 |
| 470 | 20240320 | 110000 | 252402100 | 2280 | 2280 | 2280 | 2280 | 2645 |
| 471 | 20240320 | 105900 | 246371500 | 2280 | 2285 | 2285 | 2280 | 358 |
| 472 | 20240320 | 105800 | 245554945 | 2285 | 2280 | 2285 | 2280 | 276 |
| 473 | 20240320 | 105700 | 244924290 | 2280 | 2280 | 2285 | 2280 | 71 |
| 474 | 20240320 | 105600 | 244762375 | 2280 | 2280 | 2280 | 2280 | 364 |
| 475 | 20240320 | 105500 | 243932455 | 2280 | 2285 | 2285 | 2280 | 5 |
| 476 | 20240320 | 105400 | 243921035 | 2280 | 2285 | 2290 | 2280 | 199 |
| 477 | 20240320 | 105300 | 243466800 | 2280 | 2285 | 2290 | 2280 | 3531 |
| 478 | 20240320 | 105200 | 235413135 | 2285 | 2285 | 2285 | 2285 | 36 |
| 479 | 20240320 | 105100 | 235330875 | 2285 | 2285 | 2285 | 2280 | 592 |
| 480 | 20240320 | 105000 | 233978950 | 2280 | 2280 | 2280 | 2280 | 6 |
| 481 | 20240320 | 104900 | 233965270 | 2280 | 2280 | 2285 | 2280 | 520 |
| 482 | 20240320 | 104800 | 232778820 | 2280 | 2285 | 2285 | 2280 | 1680 |
| 483 | 20240320 | 104700 | 228940035 | 2285 | 2285 | 2285 | 2285 | 145 |
| 484 | 20240320 | 104600 | 228608710 | 2285 | 2285 | 2285 | 2285 | 290 |
| 485 | 20240320 | 104500 | 227946060 | 2285 | 2285 | 2285 | 2285 | 151 |
| 486 | 20240320 | 104400 | 227601025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 487 | 20240320 | 104300 | 227601025 | 2285 | 2280 | 2290 | 2280 | 565 |
| 488 | 20240320 | 104200 | 226311730 | 2285 | 2290 | 2290 | 2285 | 828 |
| 489 | 20240320 | 104100 | 224418885 | 2295 | 2285 | 2295 | 2280 | 13150 |
| 490 | 20240320 | 104000 | 194397935 | 2290 | 2290 | 2290 | 2290 | 285 |
| 491 | 20240320 | 103900 | 193745285 | 2290 | 2285 | 2290 | 2285 | 299 |
| 492 | 20240320 | 103800 | 193062045 | 2290 | 2285 | 2290 | 2285 | 359 |
| 493 | 20240320 | 103700 | 192240230 | 2285 | 2290 | 2290 | 2285 | 943 |
| 494 | 20240320 | 103600 | 190080765 | 2290 | 2290 | 2290 | 2290 | 59 |
| 495 | 20240320 | 103500 | 189945655 | 2285 | 2290 | 2305 | 2285 | 1814 |
| 496 | 20240320 | 103400 | 185785560 | 2285 | 2290 | 2290 | 2285 | 213 |
| 497 | 20240320 | 103300 | 185298850 | 2290 | 2290 | 2295 | 2290 | 2449 |
| 498 | 20240320 | 103200 | 179690140 | 2290 | 2290 | 2290 | 2285 | 7432 |
| 499 | 20240320 | 103100 | 162671155 | 2290 | 2290 | 2290 | 2290 | 575 |
| 500 | 20240320 | 103000 | 161354405 | 2290 | 2290 | 2295 | 2290 | 85 |
| 501 | 20240320 | 102900 | 161159655 | 2295 | 2295 | 2295 | 2295 | 519 |
| 502 | 20240320 | 102800 | 159968550 | 2290 | 2295 | 2295 | 2290 | 385 |
| 503 | 20240320 | 102700 | 159085275 | 2290 | 2290 | 2295 | 2290 | 436 |
| 504 | 20240320 | 102600 | 158086585 | 2290 | 2290 | 2290 | 2290 | 60 |
| 505 | 20240320 | 102500 | 157949185 | 2290 | 2295 | 2295 | 2290 | 413 |
| 506 | 20240320 | 102400 | 157001910 | 2290 | 2295 | 2295 | 2290 | 524 |
| 507 | 20240320 | 102300 | 155800345 | 2295 | 2290 | 2295 | 2290 | 633 |
| 508 | 20240320 | 102200 | 154347640 | 2290 | 2295 | 2295 | 2290 | 479 |
| 509 | 20240320 | 102100 | 153248630 | 2295 | 2295 | 2295 | 2290 | 1940 |
| 510 | 20240320 | 102000 | 148802185 | 2295 | 2295 | 2295 | 2290 | 2804 |
| 511 | 20240320 | 101900 | 142368055 | 2300 | 2300 | 2300 | 2295 | 3724 |
| 512 | 20240320 | 101800 | 133818365 | 2295 | 2295 | 2295 | 2295 | 553 |
| 513 | 20240320 | 101700 | 132549230 | 2295 | 2295 | 2295 | 2295 | 1087 |
| 514 | 20240320 | 101600 | 130054565 | 2295 | 2300 | 2300 | 2295 | 268 |
| 515 | 20240320 | 101500 | 129439250 | 2295 | 2295 | 2295 | 2295 | 325 |
| 516 | 20240320 | 101400 | 128693375 | 2300 | 2295 | 2300 | 2295 | 60 |
| 517 | 20240320 | 101300 | 128555670 | 2300 | 2300 | 2300 | 2295 | 713 |
| 518 | 20240320 | 101200 | 126916270 | 2300 | 2300 | 2300 | 2300 | 2298 |
| 519 | 20240320 | 101100 | 121630870 | 2300 | 2310 | 2310 | 2300 | 61 |
| 520 | 20240320 | 101000 | 121490550 | 2300 | 2300 | 2300 | 2300 | 1 |
| 521 | 20240320 | 100900 | 121488250 | 2305 | 2310 | 2320 | 2305 | 5018 |
| 522 | 20240320 | 100800 | 109916730 | 2310 | 2305 | 2315 | 2305 | 1003 |
| 523 | 20240320 | 100700 | 107599795 | 2310 | 2310 | 2315 | 2310 | 4244 |
| 524 | 20240320 | 100600 | 97791135 | 2320 | 2320 | 2320 | 2310 | 5 |
| 525 | 20240320 | 100500 | 97779550 | 2315 | 2315 | 2320 | 2315 | 1309 |
| 526 | 20240320 | 100400 | 94749045 | 2315 | 2320 | 2320 | 2315 | 51 |
| 527 | 20240320 | 100300 | 94630730 | 2320 | 2315 | 2320 | 2315 | 102 |
| 528 | 20240320 | 100200 | 94394120 | 2320 | 2320 | 2320 | 2315 | 58 |
| 529 | 20240320 | 100100 | 94259565 | 2320 | 2320 | 2320 | 2320 | 2 |
| 530 | 20240320 | 100000 | 94254925 | 2315 | 2325 | 2325 | 2315 | 92 |
| 531 | 20240320 | 095900 | 94041035 | 2325 | 2315 | 2325 | 2315 | 6 |
| 532 | 20240320 | 095800 | 94027115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 533 | 20240320 | 095700 | 94027115 | 2325 | 2320 | 2325 | 2315 | 1014 |
| 534 | 20240320 | 095600 | 91679380 | 2325 | 2320 | 2325 | 2320 | 7 |
| 535 | 20240320 | 095500 | 91663125 | 2325 | 2315 | 2325 | 2315 | 3 |
| 536 | 20240320 | 095400 | 91656160 | 2325 | 2320 | 2325 | 2320 | 600 |
| 537 | 20240320 | 095300 | 90261185 | 2325 | 2325 | 2325 | 2315 | 63 |
| 538 | 20240320 | 095200 | 90114895 | 2325 | 2325 | 2325 | 2325 | 2 |
| 539 | 20240320 | 095100 | 90110245 | 2320 | 2315 | 2320 | 2315 | 5 |
| 540 | 20240320 | 095000 | 90098650 | 2325 | 2325 | 2325 | 2325 | 1401 |
| 541 | 20240320 | 094900 | 86841325 | 2315 | 2320 | 2320 | 2315 | 4165 |
| 542 | 20240320 | 094800 | 77180630 | 2320 | 2315 | 2320 | 2315 | 2007 |
| 543 | 20240320 | 094700 | 72534395 | 2320 | 2315 | 2320 | 2315 | 8 |
| 544 | 20240320 | 094600 | 72515850 | 2320 | 2320 | 2320 | 2315 | 5 |
| 545 | 20240320 | 094500 | 72504255 | 2320 | 2315 | 2320 | 2315 | 31 |
| 546 | 20240320 | 094400 | 72432360 | 2320 | 2315 | 2320 | 2315 | 608 |
| 547 | 20240320 | 094300 | 71024830 | 2320 | 2320 | 2320 | 2315 | 1401 |
| 548 | 20240320 | 094200 | 67779510 | 2320 | 2320 | 2320 | 2315 | 14 |
| 549 | 20240320 | 094100 | 67747055 | 2320 | 2320 | 2320 | 2320 | 56 |
| 550 | 20240320 | 094000 | 67617135 | 2320 | 2315 | 2320 | 2315 | 108 |
| 551 | 20240320 | 093900 | 67366610 | 2320 | 2320 | 2320 | 2320 | 3 |
| 552 | 20240320 | 093800 | 67359650 | 2315 | 2320 | 2320 | 2315 | 97 |
| 553 | 20240320 | 093700 | 67134615 | 2325 | 2320 | 2325 | 2320 | 1119 |
| 554 | 20240320 | 093600 | 64537945 | 2325 | 2325 | 2325 | 2320 | 52 |
| 555 | 20240320 | 093500 | 64417070 | 2325 | 2325 | 2325 | 2320 | 57 |
| 556 | 20240320 | 093400 | 64284800 | 2315 | 2315 | 2325 | 2315 | 3087 |
| 557 | 20240320 | 093300 | 57122980 | 2320 | 2320 | 2320 | 2315 | 45 |
| 558 | 20240320 | 093200 | 57018595 | 2320 | 2320 | 2320 | 2315 | 89 |
| 559 | 20240320 | 093100 | 56812385 | 2320 | 2310 | 2320 | 2310 | 7 |
| 560 | 20240320 | 093000 | 56796175 | 2320 | 2320 | 2320 | 2320 | 67 |
| 561 | 20240320 | 092900 | 56640735 | 2320 | 2320 | 2320 | 2320 | 0 |
| 562 | 20240320 | 092800 | 56640735 | 2320 | 2320 | 2320 | 2320 | 3 |
| 563 | 20240320 | 092700 | 56633775 | 2320 | 2320 | 2320 | 2320 | 992 |
| 564 | 20240320 | 092600 | 54332335 | 2320 | 2315 | 2320 | 2315 | 1313 |
| 565 | 20240320 | 092500 | 51292730 | 2310 | 2310 | 2310 | 2310 | 143 |
| 566 | 20240320 | 092400 | 50962400 | 2315 | 2310 | 2315 | 2310 | 1786 |
| 567 | 20240320 | 092300 | 46836465 | 2315 | 2310 | 2315 | 2310 | 64 |
| 568 | 20240320 | 092200 | 46688315 | 2315 | 2310 | 2315 | 2310 | 1203 |
| 569 | 20240320 | 092100 | 43907265 | 2315 | 2310 | 2315 | 2310 | 1002 |
| 570 | 20240320 | 092000 | 41592635 | 2310 | 2310 | 2310 | 2310 | 4 |
| 571 | 20240320 | 091900 | 41583395 | 2310 | 2310 | 2310 | 2310 | 75 |
| 572 | 20240320 | 091800 | 41410145 | 2315 | 2315 | 2315 | 2315 | 2 |
| 573 | 20240320 | 091700 | 41405515 | 2315 | 2310 | 2315 | 2310 | 1822 |
| 574 | 20240320 | 091600 | 37188685 | 2310 | 2310 | 2310 | 2310 | 0 |
| 575 | 20240320 | 091500 | 37188685 | 2310 | 2310 | 2315 | 2310 | 2133 |
| 576 | 20240320 | 091400 | 32256070 | 2315 | 2315 | 2315 | 2315 | 0 |
| 577 | 20240320 | 091300 | 32256070 | 2315 | 2315 | 2315 | 2315 | 7 |
| 578 | 20240320 | 091200 | 32239865 | 2315 | 2315 | 2315 | 2315 | 730 |
| 579 | 20240320 | 091100 | 30549915 | 2315 | 2315 | 2315 | 2315 | 60 |
| 580 | 20240320 | 091000 | 30411015 | 2315 | 2315 | 2315 | 2315 | 6 |
| 581 | 20240320 | 090900 | 30397125 | 2315 | 2305 | 2315 | 2305 | 112 |
| 582 | 20240320 | 090800 | 30138360 | 2315 | 2305 | 2315 | 2305 | 57 |
| 583 | 20240320 | 090700 | 30006415 | 2315 | 2320 | 2320 | 2305 | 622 |
| 584 | 20240320 | 090600 | 28569740 | 2320 | 2315 | 2320 | 2315 | 5596 |
| 585 | 20240320 | 090500 | 15608655 | 2305 | 2310 | 2310 | 2305 | 1142 |
| 586 | 20240320 | 090400 | 12976335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 587 | 20240320 | 090300 | 12976335 | 2310 | 2310 | 2310 | 2310 | 1437 |
| 588 | 20240320 | 090200 | 9656865 | 2310 | 2315 | 2315 | 2310 | 1923 |
| 589 | 20240320 | 090100 | 5212940 | 2315 | 2315 | 2320 | 2315 | 1693 |
| 590 | 20240320 | 090000 | 1293640 | 2310 | 2310 | 2315 | 2310 | 560 |