30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 184900 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 67396 |
| 3 | 20240731 | 184800 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20240731 | 184700 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20240731 | 184600 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20240731 | 184500 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20240731 | 184400 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20240731 | 184300 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20240731 | 184200 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20240731 | 184100 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20240731 | 184000 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20240731 | 183900 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20240731 | 183800 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20240731 | 183700 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20240731 | 183600 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20240731 | 183500 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20240731 | 183400 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20240731 | 183300 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20240731 | 183200 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20240731 | 183100 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20240731 | 183000 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20240731 | 182900 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20240731 | 182800 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20240731 | 182700 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20240731 | 182600 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20240731 | 182500 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20240731 | 182400 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20240731 | 182300 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20240731 | 182200 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20240731 | 182100 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20240731 | 182000 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20240731 | 181900 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 67396 |
| 33 | 20240731 | 181800 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20240731 | 181700 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20240731 | 181600 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20240731 | 181500 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20240731 | 181400 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20240731 | 181300 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20240731 | 181200 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20240731 | 181100 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20240731 | 181000 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20240731 | 180900 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20240731 | 180800 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20240731 | 180700 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20240731 | 180600 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20240731 | 180500 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20240731 | 180400 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20240731 | 180300 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20240731 | 180200 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20240731 | 180100 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20240731 | 180000 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20240731 | 175900 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20240731 | 175800 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20240731 | 175700 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20240731 | 175600 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20240731 | 175500 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20240731 | 175400 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20240731 | 175300 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20240731 | 175200 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20240731 | 175100 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20240731 | 175000 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20240731 | 174900 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 67396 |
| 63 | 20240731 | 174800 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20240731 | 174700 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20240731 | 174600 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20240731 | 174500 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20240731 | 174400 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20240731 | 174300 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20240731 | 174200 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20240731 | 174100 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20240731 | 174000 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20240731 | 173900 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20240731 | 173800 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20240731 | 173700 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20240731 | 173600 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20240731 | 173500 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20240731 | 173400 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20240731 | 173300 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20240731 | 173200 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20240731 | 173100 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20240731 | 173000 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20240731 | 172900 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20240731 | 172800 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20240731 | 172700 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20240731 | 172600 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20240731 | 172500 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20240731 | 172400 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20240731 | 172300 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20240731 | 172200 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20240731 | 172100 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20240731 | 172000 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20240731 | 171900 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 67396 |
| 93 | 20240731 | 171800 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20240731 | 171700 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20240731 | 171600 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20240731 | 171500 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20240731 | 171400 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20240731 | 171300 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20240731 | 171200 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20240731 | 171100 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20240731 | 171000 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20240731 | 170900 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20240731 | 170800 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20240731 | 170700 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20240731 | 170600 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20240731 | 170500 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20240731 | 170400 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20240731 | 170300 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20240731 | 170200 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20240731 | 170100 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20240731 | 170000 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20240731 | 165900 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20240731 | 165800 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20240731 | 165700 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20240731 | 165600 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20240731 | 165500 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20240731 | 165400 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20240731 | 165300 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20240731 | 165200 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20240731 | 165100 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20240731 | 165000 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20240731 | 164900 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 67396 |
| 123 | 20240731 | 164800 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20240731 | 164700 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20240731 | 164600 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20240731 | 164500 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20240731 | 164400 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20240731 | 164300 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20240731 | 164200 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20240731 | 164100 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20240731 | 164000 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20240731 | 163900 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20240731 | 163800 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20240731 | 163700 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20240731 | 163600 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20240731 | 163500 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20240731 | 163400 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20240731 | 163300 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20240731 | 163200 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20240731 | 163100 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20240731 | 163000 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20240731 | 162900 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20240731 | 162800 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20240731 | 162700 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20240731 | 162600 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20240731 | 162500 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20240731 | 162400 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20240731 | 162300 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20240731 | 162200 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20240731 | 162100 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20240731 | 162000 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20240731 | 161900 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 67396 |
| 153 | 20240731 | 161800 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20240731 | 161700 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20240731 | 161600 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20240731 | 161500 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20240731 | 161400 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20240731 | 161300 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20240731 | 161200 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20240731 | 161100 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20240731 | 161000 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20240731 | 160900 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20240731 | 160800 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20240731 | 160700 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20240731 | 160600 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20240731 | 160500 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20240731 | 160400 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20240731 | 160300 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20240731 | 160200 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20240731 | 160100 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20240731 | 160000 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20240731 | 155900 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20240731 | 155800 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20240731 | 155700 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20240731 | 155600 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20240731 | 155500 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20240731 | 155400 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20240731 | 155300 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20240731 | 155200 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20240731 | 155100 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20240731 | 155000 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20240731 | 154900 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 67396 |
| 183 | 20240731 | 154800 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20240731 | 154700 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20240731 | 154600 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20240731 | 154500 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20240731 | 154400 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20240731 | 154300 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20240731 | 154200 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20240731 | 154100 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20240731 | 154000 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20240731 | 153900 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20240731 | 153800 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20240731 | 153700 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20240731 | 153600 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20240731 | 153500 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20240731 | 153400 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20240731 | 153300 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20240731 | 153200 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20240731 | 153100 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20240731 | 153000 | 14850724415 | 2175 | 2175 | 2175 | 2175 | 67396 |
| 202 | 20240731 | 152900 | 14704138115 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20240731 | 152800 | 14704138115 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20240731 | 152700 | 14704138115 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20240731 | 152600 | 14704138115 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20240731 | 152500 | 14704138115 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20240731 | 152400 | 14704138115 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20240731 | 152300 | 14704138115 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20240731 | 152200 | 14704138115 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20240731 | 152100 | 14704138115 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20240731 | 152000 | 14704138115 | 2160 | 2160 | 2160 | 2160 | 0 |
| 212 | 20240731 | 151900 | 14704138115 | 2160 | 2185 | 2195 | 2150 | 90779 |
| 213 | 20240731 | 151800 | 14507108025 | 2190 | 2185 | 2195 | 2175 | 29887 |
| 214 | 20240731 | 151700 | 14441786925 | 2185 | 2205 | 2215 | 2185 | 24710 |
| 215 | 20240731 | 151600 | 14387585685 | 2200 | 2205 | 2210 | 2190 | 9393 |
| 216 | 20240731 | 151500 | 14366894030 | 2205 | 2200 | 2215 | 2195 | 16296 |
| 217 | 20240731 | 151400 | 14330954560 | 2195 | 2195 | 2200 | 2190 | 18213 |
| 218 | 20240731 | 151300 | 14290978300 | 2195 | 2205 | 2205 | 2190 | 21700 |
| 219 | 20240731 | 151200 | 14243333425 | 2195 | 2195 | 2205 | 2190 | 20871 |
| 220 | 20240731 | 151100 | 14197469045 | 2195 | 2210 | 2210 | 2195 | 26529 |
| 221 | 20240731 | 151000 | 14139146385 | 2200 | 2205 | 2210 | 2200 | 11165 |
| 222 | 20240731 | 150900 | 14114509790 | 2205 | 2205 | 2210 | 2190 | 13356 |
| 223 | 20240731 | 150800 | 14085079185 | 2210 | 2210 | 2215 | 2200 | 8775 |
| 224 | 20240731 | 150700 | 14065701535 | 2200 | 2195 | 2210 | 2195 | 6831 |
| 225 | 20240731 | 150600 | 14050651695 | 2205 | 2195 | 2205 | 2185 | 14443 |
| 226 | 20240731 | 150500 | 14018954250 | 2195 | 2200 | 2200 | 2185 | 12099 |
| 227 | 20240731 | 150400 | 13992406410 | 2200 | 2210 | 2210 | 2195 | 11282 |
| 228 | 20240731 | 150300 | 13967551005 | 2205 | 2200 | 2220 | 2195 | 12424 |
| 229 | 20240731 | 150200 | 13940131505 | 2200 | 2205 | 2205 | 2190 | 10744 |
| 230 | 20240731 | 150100 | 13916505095 | 2205 | 2190 | 2215 | 2190 | 31278 |
| 231 | 20240731 | 150000 | 13847492210 | 2190 | 2205 | 2205 | 2180 | 23019 |
| 232 | 20240731 | 145900 | 13797096220 | 2205 | 2185 | 2205 | 2185 | 8452 |
| 233 | 20240731 | 145800 | 13778532790 | 2195 | 2180 | 2195 | 2180 | 13585 |
| 234 | 20240731 | 145700 | 13748796800 | 2180 | 2190 | 2195 | 2175 | 24406 |
| 235 | 20240731 | 145600 | 13695483345 | 2185 | 2185 | 2195 | 2180 | 12210 |
| 236 | 20240731 | 145500 | 13668777495 | 2190 | 2175 | 2195 | 2175 | 11794 |
| 237 | 20240731 | 145400 | 13643033940 | 2185 | 2170 | 2195 | 2165 | 47321 |
| 238 | 20240731 | 145300 | 13540064765 | 2170 | 2200 | 2210 | 2170 | 60381 |
| 239 | 20240731 | 145200 | 13407981800 | 2205 | 2205 | 2205 | 2190 | 17835 |
| 240 | 20240731 | 145100 | 13368787705 | 2200 | 2230 | 2240 | 2200 | 47318 |
| 241 | 20240731 | 145000 | 13264199790 | 2230 | 2245 | 2245 | 2230 | 17776 |
| 242 | 20240731 | 144900 | 13224424530 | 2240 | 2235 | 2250 | 2235 | 24695 |
| 243 | 20240731 | 144800 | 13169008985 | 2235 | 2230 | 2245 | 2225 | 17537 |
| 244 | 20240731 | 144700 | 13129782510 | 2230 | 2245 | 2245 | 2220 | 34502 |
| 245 | 20240731 | 144600 | 13052784375 | 2240 | 2210 | 2245 | 2210 | 26181 |
| 246 | 20240731 | 144500 | 12994375700 | 2210 | 2220 | 2220 | 2210 | 8465 |
| 247 | 20240731 | 144400 | 12975612310 | 2220 | 2200 | 2220 | 2195 | 10291 |
| 248 | 20240731 | 144300 | 12952896770 | 2210 | 2210 | 2220 | 2195 | 56780 |
| 249 | 20240731 | 144200 | 12827698245 | 2215 | 2215 | 2225 | 2210 | 19595 |
| 250 | 20240731 | 144100 | 12784309830 | 2215 | 2235 | 2235 | 2215 | 19413 |
| 251 | 20240731 | 144000 | 12741173145 | 2235 | 2230 | 2240 | 2220 | 15831 |
| 252 | 20240731 | 143900 | 12705867110 | 2235 | 2240 | 2240 | 2225 | 11935 |
| 253 | 20240731 | 143800 | 12679181375 | 2240 | 2240 | 2245 | 2230 | 9229 |
| 254 | 20240731 | 143700 | 12658548700 | 2240 | 2235 | 2245 | 2225 | 18987 |
| 255 | 20240731 | 143600 | 12616093615 | 2235 | 2230 | 2235 | 2225 | 10869 |
| 256 | 20240731 | 143500 | 12591846375 | 2225 | 2220 | 2235 | 2215 | 18151 |
| 257 | 20240731 | 143400 | 12551358110 | 2215 | 2210 | 2220 | 2210 | 4163 |
| 258 | 20240731 | 143300 | 12542126700 | 2210 | 2210 | 2220 | 2205 | 7584 |
| 259 | 20240731 | 143200 | 12525332600 | 2210 | 2205 | 2220 | 2200 | 15128 |
| 260 | 20240731 | 143100 | 12491898130 | 2210 | 2215 | 2230 | 2200 | 19532 |
| 261 | 20240731 | 143000 | 12448708955 | 2225 | 2220 | 2230 | 2205 | 18362 |
| 262 | 20240731 | 142900 | 12407988425 | 2215 | 2215 | 2225 | 2205 | 12794 |
| 263 | 20240731 | 142800 | 12379625505 | 2210 | 2220 | 2220 | 2205 | 12473 |
| 264 | 20240731 | 142700 | 12352016135 | 2220 | 2225 | 2235 | 2210 | 9845 |
| 265 | 20240731 | 142600 | 12330158245 | 2215 | 2195 | 2225 | 2190 | 31362 |
| 266 | 20240731 | 142500 | 12260922770 | 2200 | 2195 | 2205 | 2190 | 24446 |
| 267 | 20240731 | 142400 | 12207190950 | 2190 | 2215 | 2225 | 2180 | 77013 |
| 268 | 20240731 | 142300 | 12037697520 | 2215 | 2230 | 2230 | 2215 | 16381 |
| 269 | 20240731 | 142200 | 12001333770 | 2230 | 2225 | 2235 | 2220 | 26739 |
| 270 | 20240731 | 142100 | 11941820955 | 2230 | 2235 | 2235 | 2225 | 15038 |
| 271 | 20240731 | 142000 | 11908307565 | 2235 | 2245 | 2250 | 2225 | 42214 |
| 272 | 20240731 | 141900 | 11814055810 | 2245 | 2240 | 2245 | 2230 | 12340 |
| 273 | 20240731 | 141800 | 11786448895 | 2240 | 2250 | 2250 | 2230 | 27320 |
| 274 | 20240731 | 141700 | 11725242800 | 2245 | 2265 | 2270 | 2245 | 17464 |
| 275 | 20240731 | 141600 | 11685855170 | 2260 | 2245 | 2265 | 2230 | 28243 |
| 276 | 20240731 | 141500 | 11622186760 | 2225 | 2230 | 2250 | 2215 | 26291 |
| 277 | 20240731 | 141400 | 11563614950 | 2230 | 2215 | 2230 | 2210 | 23845 |
| 278 | 20240731 | 141300 | 11510661305 | 2220 | 2225 | 2230 | 2210 | 56342 |
| 279 | 20240731 | 141200 | 11385791510 | 2225 | 2240 | 2250 | 2225 | 30711 |
| 280 | 20240731 | 141100 | 11317178125 | 2245 | 2250 | 2255 | 2230 | 26572 |
| 281 | 20240731 | 141000 | 11257618155 | 2250 | 2260 | 2265 | 2240 | 20520 |
| 282 | 20240731 | 140900 | 11211455600 | 2260 | 2265 | 2265 | 2245 | 18188 |
| 283 | 20240731 | 140800 | 11170462360 | 2255 | 2270 | 2270 | 2255 | 18392 |
| 284 | 20240731 | 140700 | 11128817350 | 2265 | 2260 | 2275 | 2255 | 12684 |
| 285 | 20240731 | 140600 | 11100048930 | 2260 | 2235 | 2265 | 2235 | 18299 |
| 286 | 20240731 | 140500 | 11058907190 | 2235 | 2270 | 2275 | 2230 | 44280 |
| 287 | 20240731 | 140400 | 10959327550 | 2275 | 2275 | 2280 | 2260 | 6568 |
| 288 | 20240731 | 140300 | 10944393425 | 2265 | 2275 | 2280 | 2265 | 24046 |
| 289 | 20240731 | 140200 | 10889782220 | 2270 | 2250 | 2280 | 2250 | 20006 |
| 290 | 20240731 | 140100 | 10844302415 | 2255 | 2260 | 2270 | 2245 | 31138 |
| 291 | 20240731 | 140000 | 10774051985 | 2245 | 2275 | 2290 | 2245 | 53240 |
| 292 | 20240731 | 135900 | 10653562630 | 2275 | 2290 | 2295 | 2270 | 27564 |
| 293 | 20240731 | 135800 | 10590630860 | 2290 | 2290 | 2300 | 2285 | 20316 |
| 294 | 20240731 | 135700 | 10544039740 | 2290 | 2295 | 2295 | 2285 | 10653 |
| 295 | 20240731 | 135600 | 10519619530 | 2295 | 2300 | 2300 | 2280 | 18917 |
| 296 | 20240731 | 135500 | 10476293210 | 2300 | 2280 | 2300 | 2270 | 22862 |
| 297 | 20240731 | 135400 | 10423961410 | 2275 | 2290 | 2295 | 2275 | 14599 |
| 298 | 20240731 | 135300 | 10390652230 | 2290 | 2280 | 2290 | 2275 | 15662 |
| 299 | 20240731 | 135200 | 10354912760 | 2280 | 2275 | 2290 | 2270 | 26372 |
| 300 | 20240731 | 135100 | 10294789630 | 2270 | 2290 | 2300 | 2270 | 45605 |
| 301 | 20240731 | 135000 | 10190749445 | 2295 | 2290 | 2310 | 2285 | 25314 |
| 302 | 20240731 | 134900 | 10132629380 | 2285 | 2315 | 2325 | 2255 | 68125 |
| 303 | 20240731 | 134800 | 9976522650 | 2315 | 2300 | 2320 | 2290 | 60608 |
| 304 | 20240731 | 134700 | 9836745095 | 2300 | 2275 | 2300 | 2270 | 50421 |
| 305 | 20240731 | 134600 | 9721559500 | 2270 | 2245 | 2280 | 2245 | 56714 |
| 306 | 20240731 | 134500 | 9593204235 | 2250 | 2290 | 2305 | 2240 | 72304 |
| 307 | 20240731 | 134400 | 9429269835 | 2285 | 2290 | 2320 | 2280 | 74758 |
| 308 | 20240731 | 134300 | 9257639475 | 2295 | 2335 | 2335 | 2290 | 115364 |
| 309 | 20240731 | 134200 | 8991576105 | 2335 | 2365 | 2365 | 2305 | 130077 |
| 310 | 20240731 | 134100 | 8688157395 | 2365 | 2375 | 2380 | 2345 | 166298 |
| 311 | 20240731 | 134000 | 8294521670 | 2375 | 2335 | 2375 | 2330 | 138417 |
| 312 | 20240731 | 133900 | 7968555805 | 2350 | 2345 | 2365 | 2335 | 106680 |
| 313 | 20240731 | 133800 | 7717692455 | 2360 | 2345 | 2365 | 2335 | 103847 |
| 314 | 20240731 | 133700 | 7473493935 | 2345 | 2355 | 2375 | 2320 | 178796 |
| 315 | 20240731 | 133600 | 7053083180 | 2355 | 2335 | 2365 | 2330 | 293664 |
| 316 | 20240731 | 133500 | 6363798695 | 2330 | 2265 | 2335 | 2260 | 256797 |
| 317 | 20240731 | 133400 | 5769877510 | 2265 | 2255 | 2275 | 2235 | 41929 |
| 318 | 20240731 | 133300 | 5675266020 | 2255 | 2255 | 2270 | 2225 | 55709 |
| 319 | 20240731 | 133200 | 5550262235 | 2255 | 2270 | 2275 | 2235 | 68600 |
| 320 | 20240731 | 133100 | 5395963005 | 2270 | 2265 | 2280 | 2255 | 36563 |
| 321 | 20240731 | 133000 | 5313129960 | 2265 | 2290 | 2290 | 2255 | 109551 |
| 322 | 20240731 | 132900 | 5064309930 | 2285 | 2300 | 2320 | 2280 | 361571 |
| 323 | 20240731 | 132800 | 4233221800 | 2300 | 2280 | 2300 | 2270 | 146674 |
| 324 | 20240731 | 132700 | 3898069120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 325 | 20240731 | 132600 | 3898069120 | 2285 | 2250 | 2285 | 2250 | 88108 |
| 326 | 20240731 | 132500 | 3697863405 | 2250 | 2240 | 2270 | 2235 | 101451 |
| 327 | 20240731 | 132400 | 3468720555 | 2230 | 2235 | 2235 | 2230 | 4372 |
| 328 | 20240731 | 132300 | 3458955665 | 2235 | 2235 | 2235 | 2230 | 4244 |
| 329 | 20240731 | 132200 | 3449489175 | 2235 | 2220 | 2240 | 2220 | 18610 |
| 330 | 20240731 | 132100 | 3407948170 | 2225 | 2220 | 2225 | 2215 | 1830 |
| 331 | 20240731 | 132000 | 3403888740 | 2220 | 2215 | 2220 | 2215 | 2538 |
| 332 | 20240731 | 131900 | 3398255200 | 2215 | 2215 | 2215 | 2210 | 1434 |
| 333 | 20240731 | 131800 | 3395080575 | 2210 | 2205 | 2210 | 2205 | 347 |
| 334 | 20240731 | 131700 | 3394314010 | 2205 | 2205 | 2205 | 2205 | 1154 |
| 335 | 20240731 | 131600 | 3391769440 | 2210 | 2215 | 2215 | 2210 | 626 |
| 336 | 20240731 | 131500 | 3390385975 | 2210 | 2210 | 2210 | 2210 | 1591 |
| 337 | 20240731 | 131400 | 3386869865 | 2210 | 2215 | 2215 | 2210 | 189 |
| 338 | 20240731 | 131300 | 3386451675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 339 | 20240731 | 131200 | 3386451675 | 2215 | 2205 | 2215 | 2205 | 142 |
| 340 | 20240731 | 131100 | 3386138545 | 2210 | 2220 | 2220 | 2210 | 469 |
| 341 | 20240731 | 131000 | 3385101535 | 2220 | 2220 | 2220 | 2220 | 10 |
| 342 | 20240731 | 130900 | 3385079335 | 2210 | 2215 | 2215 | 2210 | 200 |
| 343 | 20240731 | 130800 | 3384637080 | 2215 | 2215 | 2215 | 2210 | 200 |
| 344 | 20240731 | 130700 | 3384194555 | 2220 | 2220 | 2220 | 2220 | 0 |
| 345 | 20240731 | 130600 | 3384194555 | 2220 | 2220 | 2220 | 2205 | 720 |
| 346 | 20240731 | 130500 | 3382605300 | 2220 | 2220 | 2220 | 2220 | 2 |
| 347 | 20240731 | 130400 | 3382600860 | 2225 | 2220 | 2225 | 2220 | 153 |
| 348 | 20240731 | 130300 | 3382260595 | 2225 | 2220 | 2225 | 2220 | 1005 |
| 349 | 20240731 | 130200 | 3380026970 | 2220 | 2205 | 2220 | 2205 | 25 |
| 350 | 20240731 | 130100 | 3379971815 | 2205 | 2210 | 2225 | 2205 | 4044 |
| 351 | 20240731 | 130000 | 3371039405 | 2210 | 2220 | 2220 | 2210 | 1380 |
| 352 | 20240731 | 125900 | 3367986255 | 2220 | 2220 | 2220 | 2220 | 500 |
| 353 | 20240731 | 125800 | 3366876255 | 2220 | 2220 | 2220 | 2220 | 1134 |
| 354 | 20240731 | 125700 | 3364358775 | 2220 | 2225 | 2225 | 2220 | 4238 |
| 355 | 20240731 | 125600 | 3354934415 | 2220 | 2220 | 2220 | 2215 | 436 |
| 356 | 20240731 | 125500 | 3353966600 | 2220 | 2215 | 2220 | 2215 | 26 |
| 357 | 20240731 | 125400 | 3353908985 | 2210 | 2210 | 2210 | 2210 | 100 |
| 358 | 20240731 | 125300 | 3353687985 | 2210 | 2210 | 2220 | 2210 | 793 |
| 359 | 20240731 | 125200 | 3351933525 | 2215 | 2220 | 2225 | 2215 | 770 |
| 360 | 20240731 | 125100 | 3350227400 | 2225 | 2220 | 2225 | 2215 | 1121 |
| 361 | 20240731 | 125000 | 3347736940 | 2215 | 2220 | 2220 | 2215 | 592 |
| 362 | 20240731 | 124900 | 3346425555 | 2215 | 2215 | 2215 | 2215 | 1577 |
| 363 | 20240731 | 124800 | 3342932500 | 2215 | 2200 | 2215 | 2200 | 8098 |
| 364 | 20240731 | 124700 | 3325076450 | 2200 | 2200 | 2205 | 2200 | 11476 |
| 365 | 20240731 | 124600 | 3299824250 | 2205 | 2210 | 2210 | 2205 | 6342 |
| 366 | 20240731 | 124500 | 3285839470 | 2210 | 2205 | 2210 | 2205 | 1091 |
| 367 | 20240731 | 124400 | 3283433790 | 2205 | 2210 | 2210 | 2205 | 1996 |
| 368 | 20240731 | 124300 | 3279027360 | 2210 | 2210 | 2215 | 2205 | 1218 |
| 369 | 20240731 | 124200 | 3276335560 | 2210 | 2210 | 2210 | 2205 | 27531 |
| 370 | 20240731 | 124100 | 3215579775 | 2210 | 2215 | 2215 | 2210 | 9348 |
| 371 | 20240731 | 124000 | 3194874340 | 2220 | 2220 | 2225 | 2215 | 745 |
| 372 | 20240731 | 123900 | 3193221105 | 2215 | 2220 | 2220 | 2215 | 1051 |
| 373 | 20240731 | 123800 | 3190888110 | 2225 | 2225 | 2225 | 2225 | 10 |
| 374 | 20240731 | 123700 | 3190865860 | 2230 | 2220 | 2230 | 2220 | 3652 |
| 375 | 20240731 | 123600 | 3182750345 | 2220 | 2230 | 2230 | 2220 | 1040 |
| 376 | 20240731 | 123500 | 3180435925 | 2230 | 2225 | 2230 | 2225 | 7083 |
| 377 | 20240731 | 123400 | 3164651740 | 2230 | 2230 | 2230 | 2225 | 740 |
| 378 | 20240731 | 123300 | 3163001750 | 2225 | 2230 | 2230 | 2225 | 333 |
| 379 | 20240731 | 123200 | 3162260550 | 2235 | 2225 | 2235 | 2225 | 2103 |
| 380 | 20240731 | 123100 | 3157571405 | 2225 | 2225 | 2230 | 2225 | 4641 |
| 381 | 20240731 | 123000 | 3147225180 | 2225 | 2225 | 2225 | 2225 | 447 |
| 382 | 20240731 | 122900 | 3146230605 | 2225 | 2225 | 2225 | 2225 | 208 |
| 383 | 20240731 | 122800 | 3145767805 | 2230 | 2225 | 2230 | 2225 | 2974 |
| 384 | 20240731 | 122700 | 3139145025 | 2225 | 2225 | 2225 | 2225 | 1 |
| 385 | 20240731 | 122600 | 3139142800 | 2215 | 2220 | 2220 | 2215 | 8909 |
| 386 | 20240731 | 122500 | 3119370710 | 2225 | 2220 | 2225 | 2210 | 2601 |
| 387 | 20240731 | 122400 | 3113604155 | 2215 | 2225 | 2225 | 2215 | 17461 |
| 388 | 20240731 | 122300 | 3074866210 | 2230 | 2235 | 2235 | 2230 | 2560 |
| 389 | 20240731 | 122200 | 3069157405 | 2230 | 2230 | 2230 | 2230 | 2986 |
| 390 | 20240731 | 122100 | 3062498625 | 2230 | 2235 | 2235 | 2230 | 339 |
| 391 | 20240731 | 122000 | 3061742005 | 2230 | 2230 | 2230 | 2225 | 698 |
| 392 | 20240731 | 121900 | 3060186040 | 2235 | 2230 | 2235 | 2225 | 1139 |
| 393 | 20240731 | 121800 | 3057650805 | 2230 | 2230 | 2235 | 2230 | 3827 |
| 394 | 20240731 | 121700 | 3049116560 | 2225 | 2220 | 2225 | 2220 | 1745 |
| 395 | 20240731 | 121600 | 3045241900 | 2225 | 2220 | 2225 | 2220 | 5298 |
| 396 | 20240731 | 121500 | 3033480025 | 2220 | 2220 | 2225 | 2220 | 1351 |
| 397 | 20240731 | 121400 | 3030476555 | 2225 | 2220 | 2225 | 2220 | 1819 |
| 398 | 20240731 | 121300 | 3026438095 | 2225 | 2220 | 2225 | 2220 | 547 |
| 399 | 20240731 | 121200 | 3025223360 | 2225 | 2225 | 2225 | 2220 | 1826 |
| 400 | 20240731 | 121100 | 3021166640 | 2220 | 2225 | 2225 | 2220 | 4085 |
| 401 | 20240731 | 121000 | 3012091940 | 2225 | 2225 | 2230 | 2225 | 315 |
| 402 | 20240731 | 120900 | 3011391060 | 2220 | 2225 | 2225 | 2220 | 3214 |
| 403 | 20240731 | 120800 | 3004247540 | 2220 | 2235 | 2235 | 2220 | 18774 |
| 404 | 20240731 | 120700 | 2962486650 | 2235 | 2230 | 2240 | 2230 | 991 |
| 405 | 20240731 | 120600 | 2960273480 | 2235 | 2240 | 2240 | 2230 | 9917 |
| 406 | 20240731 | 120500 | 2938121160 | 2240 | 2240 | 2245 | 2240 | 1657 |
| 407 | 20240731 | 120400 | 2934409165 | 2240 | 2245 | 2245 | 2240 | 7740 |
| 408 | 20240731 | 120300 | 2917064230 | 2250 | 2245 | 2250 | 2245 | 4111 |
| 409 | 20240731 | 120200 | 2907835005 | 2245 | 2245 | 2250 | 2245 | 9018 |
| 410 | 20240731 | 120100 | 2887553215 | 2250 | 2250 | 2255 | 2240 | 7499 |
| 411 | 20240731 | 120000 | 2870703400 | 2255 | 2255 | 2255 | 2250 | 4982 |
| 412 | 20240731 | 115900 | 2859481010 | 2255 | 2245 | 2255 | 2245 | 14651 |
| 413 | 20240731 | 115800 | 2826463535 | 2255 | 2260 | 2260 | 2255 | 4938 |
| 414 | 20240731 | 115700 | 2815303875 | 2260 | 2255 | 2260 | 2245 | 3769 |
| 415 | 20240731 | 115600 | 2806820050 | 2260 | 2255 | 2260 | 2250 | 7314 |
| 416 | 20240731 | 115500 | 2790338595 | 2260 | 2255 | 2260 | 2250 | 8765 |
| 417 | 20240731 | 115400 | 2770569125 | 2255 | 2255 | 2260 | 2250 | 14764 |
| 418 | 20240731 | 115300 | 2737255865 | 2255 | 2255 | 2255 | 2250 | 14898 |
| 419 | 20240731 | 115200 | 2703661960 | 2260 | 2255 | 2260 | 2250 | 21121 |
| 420 | 20240731 | 115100 | 2656007345 | 2250 | 2250 | 2255 | 2250 | 7834 |
| 421 | 20240731 | 115000 | 2638351755 | 2250 | 2250 | 2250 | 2245 | 14809 |
| 422 | 20240731 | 114900 | 2605036510 | 2250 | 2235 | 2250 | 2235 | 8510 |
| 423 | 20240731 | 114800 | 2585953975 | 2235 | 2230 | 2240 | 2230 | 3715 |
| 424 | 20240731 | 114700 | 2577647675 | 2230 | 2250 | 2250 | 2230 | 19629 |
| 425 | 20240731 | 114600 | 2533670260 | 2250 | 2245 | 2250 | 2235 | 6233 |
| 426 | 20240731 | 114500 | 2519686265 | 2245 | 2245 | 2245 | 2240 | 4993 |
| 427 | 20240731 | 114400 | 2508487755 | 2245 | 2240 | 2245 | 2235 | 3886 |
| 428 | 20240731 | 114300 | 2499796835 | 2240 | 2250 | 2250 | 2240 | 14569 |
| 429 | 20240731 | 114200 | 2467108955 | 2255 | 2250 | 2260 | 2235 | 38305 |
| 430 | 20240731 | 114100 | 2380848710 | 2245 | 2245 | 2260 | 2245 | 49852 |
| 431 | 20240731 | 114000 | 2268650430 | 2245 | 2240 | 2245 | 2235 | 15243 |
| 432 | 20240731 | 113900 | 2234448250 | 2240 | 2240 | 2240 | 2235 | 9310 |
| 433 | 20240731 | 113800 | 2213607025 | 2240 | 2240 | 2245 | 2235 | 11316 |
| 434 | 20240731 | 113700 | 2188255915 | 2240 | 2235 | 2245 | 2225 | 27688 |
| 435 | 20240731 | 113600 | 2126306615 | 2235 | 2235 | 2235 | 2230 | 8295 |
| 436 | 20240731 | 113500 | 2107780180 | 2235 | 2225 | 2235 | 2225 | 6468 |
| 437 | 20240731 | 113400 | 2093370905 | 2225 | 2225 | 2225 | 2220 | 3302 |
| 438 | 20240731 | 113300 | 2086035355 | 2225 | 2225 | 2230 | 2225 | 1789 |
| 439 | 20240731 | 113200 | 2082054150 | 2230 | 2230 | 2230 | 2215 | 8014 |
| 440 | 20240731 | 113100 | 2064257465 | 2230 | 2235 | 2235 | 2220 | 2620 |
| 441 | 20240731 | 113000 | 2058422255 | 2235 | 2225 | 2235 | 2220 | 16265 |
| 442 | 20240731 | 112900 | 2022132315 | 2220 | 2225 | 2225 | 2215 | 4156 |
| 443 | 20240731 | 112800 | 2012907060 | 2225 | 2220 | 2225 | 2220 | 886 |
| 444 | 20240731 | 112700 | 2010940120 | 2230 | 2220 | 2230 | 2220 | 2349 |
| 445 | 20240731 | 112600 | 2005716935 | 2230 | 2220 | 2230 | 2220 | 6536 |
| 446 | 20240731 | 112500 | 1991195625 | 2220 | 2215 | 2220 | 2210 | 304 |
| 447 | 20240731 | 112400 | 1990522765 | 2220 | 2210 | 2220 | 2205 | 7394 |
| 448 | 20240731 | 112300 | 1974159985 | 2215 | 2215 | 2220 | 2210 | 17393 |
| 449 | 20240731 | 112200 | 1935698545 | 2220 | 2225 | 2230 | 2215 | 5120 |
| 450 | 20240731 | 112100 | 1924330735 | 2225 | 2230 | 2235 | 2220 | 5507 |
| 451 | 20240731 | 112000 | 1912076410 | 2235 | 2235 | 2235 | 2225 | 4939 |
| 452 | 20240731 | 111900 | 1901062130 | 2235 | 2235 | 2235 | 2220 | 13528 |
| 453 | 20240731 | 111800 | 1870892560 | 2220 | 2215 | 2235 | 2210 | 27508 |
| 454 | 20240731 | 111700 | 1809765485 | 2220 | 2220 | 2220 | 2200 | 16164 |
| 455 | 20240731 | 111600 | 1774089665 | 2220 | 2215 | 2225 | 2215 | 5066 |
| 456 | 20240731 | 111500 | 1762843180 | 2220 | 2220 | 2220 | 2205 | 1364 |
| 457 | 20240731 | 111400 | 1759826720 | 2205 | 2220 | 2220 | 2205 | 3979 |
| 458 | 20240731 | 111300 | 1751041035 | 2225 | 2215 | 2230 | 2205 | 7538 |
| 459 | 20240731 | 111200 | 1734283655 | 2215 | 2210 | 2235 | 2205 | 17595 |
| 460 | 20240731 | 111100 | 1695131385 | 2215 | 2205 | 2220 | 2200 | 1930 |
| 461 | 20240731 | 111000 | 1690877510 | 2205 | 2205 | 2230 | 2205 | 40720 |
| 462 | 20240731 | 110900 | 1600657080 | 2205 | 2195 | 2210 | 2195 | 8764 |
| 463 | 20240731 | 110800 | 1581352250 | 2190 | 2180 | 2190 | 2180 | 210 |
| 464 | 20240731 | 110700 | 1580892450 | 2180 | 2190 | 2190 | 2180 | 643 |
| 465 | 20240731 | 110600 | 1579485350 | 2180 | 2185 | 2185 | 2180 | 52 |
| 466 | 20240731 | 110500 | 1579371740 | 2185 | 2185 | 2185 | 2185 | 2880 |
| 467 | 20240731 | 110400 | 1573078940 | 2185 | 2185 | 2190 | 2185 | 53 |
| 468 | 20240731 | 110300 | 1572963130 | 2185 | 2190 | 2190 | 2185 | 1026 |
| 469 | 20240731 | 110200 | 1570721285 | 2190 | 2190 | 2190 | 2190 | 100 |
| 470 | 20240731 | 110100 | 1570502285 | 2195 | 2185 | 2195 | 2180 | 5258 |
| 471 | 20240731 | 110000 | 1558990340 | 2175 | 2175 | 2190 | 2175 | 5167 |
| 472 | 20240731 | 105900 | 1547724335 | 2170 | 2170 | 2170 | 2170 | 5 |
| 473 | 20240731 | 105800 | 1547713485 | 2170 | 2170 | 2170 | 2170 | 1001 |
| 474 | 20240731 | 105700 | 1545541315 | 2170 | 2170 | 2170 | 2165 | 149 |
| 475 | 20240731 | 105600 | 1545218095 | 2175 | 2175 | 2175 | 2175 | 22 |
| 476 | 20240731 | 105500 | 1545170245 | 2175 | 2175 | 2175 | 2175 | 0 |
| 477 | 20240731 | 105400 | 1545170245 | 2175 | 2175 | 2180 | 2165 | 6491 |
| 478 | 20240731 | 105300 | 1531073115 | 2175 | 2185 | 2185 | 2175 | 1408 |
| 479 | 20240731 | 105200 | 1528004600 | 2185 | 2175 | 2185 | 2170 | 5486 |
| 480 | 20240731 | 105100 | 1516063415 | 2170 | 2180 | 2180 | 2170 | 205 |
| 481 | 20240731 | 105000 | 1515616525 | 2180 | 2180 | 2180 | 2180 | 0 |
| 482 | 20240731 | 104900 | 1515616525 | 2180 | 2170 | 2180 | 2160 | 2748 |
| 483 | 20240731 | 104800 | 1509674005 | 2160 | 2175 | 2175 | 2160 | 21120 |
| 484 | 20240731 | 104700 | 1463952040 | 2180 | 2180 | 2180 | 2180 | 1042 |
| 485 | 20240731 | 104600 | 1461680480 | 2180 | 2180 | 2190 | 2180 | 947 |
| 486 | 20240731 | 104500 | 1459609640 | 2190 | 2185 | 2190 | 2180 | 6665 |
| 487 | 20240731 | 104400 | 1445063295 | 2190 | 2180 | 2190 | 2175 | 3741 |
| 488 | 20240731 | 104300 | 1436916300 | 2180 | 2180 | 2190 | 2180 | 4532 |
| 489 | 20240731 | 104200 | 1427028600 | 2180 | 2195 | 2195 | 2180 | 38799 |
| 490 | 20240731 | 104100 | 1342099330 | 2195 | 2200 | 2200 | 2195 | 444 |
| 491 | 20240731 | 104000 | 1341124745 | 2200 | 2195 | 2200 | 2190 | 6024 |
| 492 | 20240731 | 103900 | 1327907940 | 2200 | 2200 | 2205 | 2200 | 3952 |
| 493 | 20240731 | 103800 | 1319213040 | 2200 | 2200 | 2205 | 2200 | 498 |
| 494 | 20240731 | 103700 | 1318117215 | 2200 | 2205 | 2205 | 2200 | 102 |
| 495 | 20240731 | 103600 | 1317892805 | 2200 | 2200 | 2210 | 2195 | 5493 |
| 496 | 20240731 | 103500 | 1305802880 | 2200 | 2200 | 2200 | 2200 | 2393 |
| 497 | 20240731 | 103400 | 1300538280 | 2200 | 2200 | 2205 | 2195 | 4557 |
| 498 | 20240731 | 103300 | 1290517035 | 2210 | 2200 | 2210 | 2200 | 2256 |
| 499 | 20240731 | 103200 | 1285542875 | 2205 | 2205 | 2205 | 2200 | 1155 |
| 500 | 20240731 | 103100 | 1282997555 | 2205 | 2195 | 2205 | 2195 | 2964 |
| 501 | 20240731 | 103000 | 1276478900 | 2195 | 2205 | 2205 | 2195 | 6341 |
| 502 | 20240731 | 102900 | 1262534020 | 2200 | 2205 | 2205 | 2200 | 3108 |
| 503 | 20240731 | 102800 | 1255683430 | 2210 | 2200 | 2210 | 2200 | 3165 |
| 504 | 20240731 | 102700 | 1248690330 | 2200 | 2205 | 2210 | 2200 | 4416 |
| 505 | 20240731 | 102600 | 1238960560 | 2205 | 2225 | 2225 | 2200 | 10638 |
| 506 | 20240731 | 102500 | 1215497945 | 2225 | 2210 | 2230 | 2210 | 25432 |
| 507 | 20240731 | 102400 | 1159031985 | 2210 | 2210 | 2210 | 2195 | 4973 |
| 508 | 20240731 | 102300 | 1148057785 | 2205 | 2185 | 2205 | 2185 | 10021 |
| 509 | 20240731 | 102200 | 1126074630 | 2185 | 2190 | 2195 | 2180 | 12849 |
| 510 | 20240731 | 102100 | 1097997340 | 2190 | 2200 | 2205 | 2185 | 27712 |
| 511 | 20240731 | 102000 | 1037221120 | 2200 | 2205 | 2215 | 2195 | 22113 |
| 512 | 20240731 | 101900 | 988363005 | 2215 | 2190 | 2215 | 2190 | 19305 |
| 513 | 20240731 | 101800 | 945991335 | 2190 | 2235 | 2235 | 2185 | 63878 |
| 514 | 20240731 | 101700 | 804730500 | 2235 | 2230 | 2245 | 2190 | 98277 |
| 515 | 20240731 | 101600 | 586521745 | 2230 | 2170 | 2235 | 2170 | 93824 |
| 516 | 20240731 | 101500 | 380523405 | 2170 | 2155 | 2170 | 2155 | 11985 |
| 517 | 20240731 | 101400 | 354599065 | 2150 | 2145 | 2150 | 2145 | 11401 |
| 518 | 20240731 | 101300 | 330109270 | 2145 | 2140 | 2145 | 2140 | 695 |
| 519 | 20240731 | 101200 | 328621955 | 2140 | 2140 | 2140 | 2140 | 55 |
| 520 | 20240731 | 101100 | 328504255 | 2140 | 2140 | 2140 | 2140 | 0 |
| 521 | 20240731 | 101000 | 328504255 | 2140 | 2140 | 2140 | 2140 | 1 |
| 522 | 20240731 | 100900 | 328502115 | 2140 | 2140 | 2140 | 2140 | 203 |
| 523 | 20240731 | 100800 | 328067695 | 2140 | 2140 | 2140 | 2140 | 3050 |
| 524 | 20240731 | 100700 | 321540695 | 2140 | 2140 | 2140 | 2130 | 519 |
| 525 | 20240731 | 100600 | 320432235 | 2140 | 2140 | 2140 | 2140 | 45 |
| 526 | 20240731 | 100500 | 320335935 | 2140 | 2140 | 2140 | 2135 | 1543 |
| 527 | 20240731 | 100400 | 317034055 | 2135 | 2135 | 2135 | 2135 | 764 |
| 528 | 20240731 | 100300 | 315402915 | 2135 | 2135 | 2140 | 2135 | 878 |
| 529 | 20240731 | 100200 | 313528330 | 2135 | 2130 | 2135 | 2130 | 2130 |
| 530 | 20240731 | 100100 | 308991385 | 2130 | 2135 | 2135 | 2130 | 558 |
| 531 | 20240731 | 100000 | 307802805 | 2125 | 2125 | 2125 | 2125 | 2756 |
| 532 | 20240731 | 095900 | 301946305 | 2130 | 2130 | 2130 | 2130 | 1465 |
| 533 | 20240731 | 095800 | 298825855 | 2125 | 2125 | 2125 | 2125 | 471 |
| 534 | 20240731 | 095700 | 297824980 | 2130 | 2130 | 2130 | 2130 | 24 |
| 535 | 20240731 | 095600 | 297773860 | 2130 | 2150 | 2150 | 2125 | 17134 |
| 536 | 20240731 | 095500 | 261273420 | 2155 | 2150 | 2155 | 2150 | 1368 |
| 537 | 20240731 | 095400 | 258331720 | 2150 | 2160 | 2160 | 2150 | 1731 |
| 538 | 20240731 | 095300 | 254600345 | 2155 | 2160 | 2165 | 2155 | 981 |
| 539 | 20240731 | 095200 | 252481745 | 2160 | 2160 | 2160 | 2145 | 4616 |
| 540 | 20240731 | 095100 | 242519030 | 2160 | 2155 | 2160 | 2150 | 6227 |
| 541 | 20240731 | 095000 | 229090770 | 2155 | 2155 | 2155 | 2155 | 1 |
| 542 | 20240731 | 094900 | 229088615 | 2145 | 2150 | 2155 | 2145 | 2200 |
| 543 | 20240731 | 094800 | 224363425 | 2150 | 2145 | 2150 | 2145 | 13020 |
| 544 | 20240731 | 094700 | 196375770 | 2145 | 2140 | 2150 | 2135 | 14262 |
| 545 | 20240731 | 094600 | 165792600 | 2140 | 2135 | 2140 | 2130 | 7194 |
| 546 | 20240731 | 094500 | 150436685 | 2130 | 2130 | 2130 | 2130 | 2571 |
| 547 | 20240731 | 094400 | 144960455 | 2130 | 2130 | 2130 | 2130 | 3054 |
| 548 | 20240731 | 094300 | 138455435 | 2120 | 2130 | 2130 | 2120 | 3709 |
| 549 | 20240731 | 094200 | 130592305 | 2125 | 2130 | 2140 | 2125 | 2760 |
| 550 | 20240731 | 094100 | 124711200 | 2130 | 2130 | 2130 | 2130 | 0 |
| 551 | 20240731 | 094000 | 124711200 | 2130 | 2130 | 2130 | 2130 | 930 |
| 552 | 20240731 | 093900 | 122730300 | 2120 | 2120 | 2135 | 2120 | 23136 |
| 553 | 20240731 | 093800 | 73590850 | 2120 | 2120 | 2120 | 2120 | 5517 |
| 554 | 20240731 | 093700 | 61894810 | 2120 | 2110 | 2120 | 2110 | 107 |
| 555 | 20240731 | 093600 | 61669020 | 2120 | 2115 | 2120 | 2115 | 500 |
| 556 | 20240731 | 093500 | 60609270 | 2120 | 2120 | 2120 | 2120 | 2364 |
| 557 | 20240731 | 093400 | 55597590 | 2120 | 2120 | 2120 | 2120 | 100 |
| 558 | 20240731 | 093300 | 55385590 | 2110 | 2120 | 2120 | 2110 | 398 |
| 559 | 20240731 | 093200 | 54545330 | 2120 | 2110 | 2120 | 2110 | 12163 |
| 560 | 20240731 | 093100 | 28867990 | 2110 | 2110 | 2110 | 2110 | 2037 |
| 561 | 20240731 | 093000 | 24569920 | 2110 | 2105 | 2110 | 2105 | 325 |
| 562 | 20240731 | 092900 | 23884670 | 2105 | 2105 | 2105 | 2105 | 0 |
| 563 | 20240731 | 092800 | 23884670 | 2105 | 2105 | 2105 | 2105 | 0 |
| 564 | 20240731 | 092700 | 23884670 | 2105 | 2105 | 2105 | 2105 | 500 |
| 565 | 20240731 | 092600 | 22832170 | 2110 | 2110 | 2110 | 2110 | 426 |
| 566 | 20240731 | 092500 | 21933310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 567 | 20240731 | 092400 | 21933310 | 2105 | 2105 | 2105 | 2105 | 300 |
| 568 | 20240731 | 092300 | 21301810 | 2105 | 2105 | 2105 | 2105 | 95 |
| 569 | 20240731 | 092200 | 21101835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 570 | 20240731 | 092100 | 21101835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 571 | 20240731 | 092000 | 21101835 | 2110 | 2105 | 2110 | 2105 | 303 |
| 572 | 20240731 | 091900 | 20463505 | 2105 | 2105 | 2105 | 2105 | 1 |
| 573 | 20240731 | 091800 | 20461400 | 2105 | 2105 | 2105 | 2105 | 50 |
| 574 | 20240731 | 091700 | 20356150 | 2105 | 2105 | 2105 | 2105 | 50 |
| 575 | 20240731 | 091600 | 20250900 | 2105 | 2100 | 2105 | 2100 | 453 |
| 576 | 20240731 | 091500 | 19297835 | 2100 | 2100 | 2100 | 2100 | 1487 |
| 577 | 20240731 | 091400 | 16175135 | 2100 | 2100 | 2100 | 2100 | 0 |
| 578 | 20240731 | 091300 | 16175135 | 2100 | 2100 | 2100 | 2100 | 240 |
| 579 | 20240731 | 091200 | 15671135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 580 | 20240731 | 091100 | 15671135 | 2095 | 2095 | 2095 | 2095 | 910 |
| 581 | 20240731 | 091000 | 13764685 | 2095 | 2095 | 2095 | 2095 | 1 |
| 582 | 20240731 | 090900 | 13762590 | 2095 | 2095 | 2095 | 2095 | 0 |
| 583 | 20240731 | 090800 | 13762590 | 2095 | 2095 | 2095 | 2095 | 500 |
| 584 | 20240731 | 090700 | 12715090 | 2095 | 2100 | 2100 | 2095 | 253 |
| 585 | 20240731 | 090600 | 12183940 | 2100 | 2100 | 2100 | 2100 | 1460 |
| 586 | 20240731 | 090500 | 9117940 | 2100 | 2100 | 2100 | 2100 | 107 |
| 587 | 20240731 | 090400 | 8893240 | 2100 | 2100 | 2100 | 2100 | 200 |
| 588 | 20240731 | 090300 | 8473240 | 2100 | 2100 | 2100 | 2100 | 0 |
| 589 | 20240731 | 090200 | 8473240 | 2100 | 2100 | 2100 | 2100 | 1630 |
| 590 | 20240731 | 090100 | 5050240 | 2080 | 2080 | 2080 | 2080 | 0 |
| 591 | 20240731 | 090000 | 5050240 | 2080 | 2080 | 2080 | 2080 | 2428 |