KissMeData/007210/min/candle-20241126.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241126	184900	202747828	1934	1934	1934	1934	136
3	20241126	184800	202747828	1934	1934	1934	1934	0
4	20241126	184700	202747828	1934	1934	1934	1934	0
5	20241126	184600	202747828	1934	1934	1934	1934	0
6	20241126	184500	202747828	1934	1934	1934	1934	0
7	20241126	184400	202747828	1934	1934	1934	1934	0
8	20241126	184300	202747828	1934	1934	1934	1934	0
9	20241126	184200	202747828	1934	1934	1934	1934	0
10	20241126	184100	202747828	1934	1934	1934	1934	0
11	20241126	184000	202747828	1934	1934	1934	1934	0
12	20241126	183900	202747828	1934	1934	1934	1934	0
13	20241126	183800	202747828	1934	1934	1934	1934	0
14	20241126	183700	202747828	1934	1934	1934	1934	0
15	20241126	183600	202747828	1934	1934	1934	1934	0
16	20241126	183500	202747828	1934	1934	1934	1934	0
17	20241126	183400	202747828	1934	1934	1934	1934	0
18	20241126	183300	202747828	1934	1934	1934	1934	0
19	20241126	183200	202747828	1934	1934	1934	1934	0
20	20241126	183100	202747828	1934	1934	1934	1934	0
21	20241126	183000	202747828	1934	1934	1934	1934	0
22	20241126	182900	202747828	1934	1934	1934	1934	0
23	20241126	182800	202747828	1934	1934	1934	1934	0
24	20241126	182700	202747828	1934	1934	1934	1934	0
25	20241126	182600	202747828	1934	1934	1934	1934	0
26	20241126	182500	202747828	1934	1934	1934	1934	0
27	20241126	182400	202747828	1934	1934	1934	1934	0
28	20241126	182300	202747828	1934	1934	1934	1934	0
29	20241126	182200	202747828	1934	1934	1934	1934	0
30	20241126	182100	202747828	1934	1934	1934	1934	0
31	20241126	182000	202747828	1934	1934	1934	1934	0
32	20241126	181900	202747828	1934	1934	1934	1934	136
33	20241126	181800	202747828	1934	1934	1934	1934	0
34	20241126	181700	202747828	1934	1934	1934	1934	0
35	20241126	181600	202747828	1934	1934	1934	1934	0
36	20241126	181500	202747828	1934	1934	1934	1934	0
37	20241126	181400	202747828	1934	1934	1934	1934	0
38	20241126	181300	202747828	1934	1934	1934	1934	0
39	20241126	181200	202747828	1934	1934	1934	1934	0
40	20241126	181100	202747828	1934	1934	1934	1934	0
41	20241126	181000	202747828	1934	1934	1934	1934	0
42	20241126	180900	202747828	1934	1934	1934	1934	0
43	20241126	180800	202747828	1934	1934	1934	1934	0
44	20241126	180700	202747828	1934	1934	1934	1934	0
45	20241126	180600	202747828	1934	1934	1934	1934	0
46	20241126	180500	202747828	1934	1934	1934	1934	0
47	20241126	180400	202747828	1934	1934	1934	1934	0
48	20241126	180300	202747828	1934	1934	1934	1934	0
49	20241126	180200	202747828	1934	1934	1934	1934	0
50	20241126	180100	202747828	1934	1934	1934	1934	0
51	20241126	180000	202747828	1934	1934	1934	1934	0
52	20241126	175900	202747828	1934	1934	1934	1934	0
53	20241126	175800	202747828	1934	1934	1934	1934	0
54	20241126	175700	202747828	1934	1934	1934	1934	0
55	20241126	175600	202747828	1934	1934	1934	1934	0
56	20241126	175500	202747828	1934	1934	1934	1934	0
57	20241126	175400	202747828	1934	1934	1934	1934	0
58	20241126	175300	202747828	1934	1934	1934	1934	0
59	20241126	175200	202747828	1934	1934	1934	1934	0
60	20241126	175100	202747828	1934	1934	1934	1934	0
61	20241126	175000	202747828	1934	1934	1934	1934	0
62	20241126	174900	202747828	1934	1934	1934	1934	136
63	20241126	174800	202747828	1934	1934	1934	1934	0
64	20241126	174700	202747828	1934	1934	1934	1934	0
65	20241126	174600	202747828	1934	1934	1934	1934	0
66	20241126	174500	202747828	1934	1934	1934	1934	0
67	20241126	174400	202747828	1934	1934	1934	1934	0
68	20241126	174300	202747828	1934	1934	1934	1934	0
69	20241126	174200	202747828	1934	1934	1934	1934	0
70	20241126	174100	202747828	1934	1934	1934	1934	0
71	20241126	174000	202747828	1934	1934	1934	1934	0
72	20241126	173900	202747828	1934	1934	1934	1934	0
73	20241126	173800	202747828	1934	1934	1934	1934	0
74	20241126	173700	202747828	1934	1934	1934	1934	0
75	20241126	173600	202747828	1934	1934	1934	1934	0
76	20241126	173500	202747828	1934	1934	1934	1934	0
77	20241126	173400	202747828	1934	1934	1934	1934	0
78	20241126	173300	202747828	1934	1934	1934	1934	0
79	20241126	173200	202747828	1934	1934	1934	1934	0
80	20241126	173100	202747828	1934	1934	1934	1934	0
81	20241126	173000	202747828	1934	1934	1934	1934	0
82	20241126	172900	202747828	1934	1934	1934	1934	0
83	20241126	172800	202747828	1934	1934	1934	1934	0
84	20241126	172700	202747828	1934	1934	1934	1934	0
85	20241126	172600	202747828	1934	1934	1934	1934	0
86	20241126	172500	202747828	1934	1934	1934	1934	0
87	20241126	172400	202747828	1934	1934	1934	1934	0
88	20241126	172300	202747828	1934	1934	1934	1934	0
89	20241126	172200	202747828	1934	1934	1934	1934	0
90	20241126	172100	202747828	1934	1934	1934	1934	0
91	20241126	172000	202747828	1934	1934	1934	1934	0
92	20241126	171900	202747828	1934	1934	1934	1934	136
93	20241126	171800	202747828	1934	1934	1934	1934	0
94	20241126	171700	202747828	1934	1934	1934	1934	0
95	20241126	171600	202747828	1934	1934	1934	1934	0
96	20241126	171500	202747828	1934	1934	1934	1934	0
97	20241126	171400	202747828	1934	1934	1934	1934	0
98	20241126	171300	202747828	1934	1934	1934	1934	0
99	20241126	171200	202747828	1934	1934	1934	1934	0
100	20241126	171100	202747828	1934	1934	1934	1934	0
101	20241126	171000	202747828	1934	1934	1934	1934	0
102	20241126	170900	202747828	1934	1934	1934	1934	0
103	20241126	170800	202747828	1934	1934	1934	1934	0
104	20241126	170700	202747828	1934	1934	1934	1934	0
105	20241126	170600	202747828	1934	1934	1934	1934	0
106	20241126	170500	202747828	1934	1934	1934	1934	0
107	20241126	170400	202747828	1934	1934	1934	1934	0
108	20241126	170300	202747828	1934	1934	1934	1934	0
109	20241126	170200	202747828	1934	1934	1934	1934	0
110	20241126	170100	202747828	1934	1934	1934	1934	0
111	20241126	170000	202747828	1934	1934	1934	1934	0
112	20241126	165900	202747828	1934	1934	1934	1934	0
113	20241126	165800	202747828	1934	1934	1934	1934	0
114	20241126	165700	202747828	1934	1934	1934	1934	0
115	20241126	165600	202747828	1934	1934	1934	1934	0
116	20241126	165500	202747828	1934	1934	1934	1934	0
117	20241126	165400	202747828	1934	1934	1934	1934	0
118	20241126	165300	202747828	1934	1934	1934	1934	0
119	20241126	165200	202747828	1934	1934	1934	1934	0
120	20241126	165100	202747828	1934	1934	1934	1934	0
121	20241126	165000	202747828	1934	1934	1934	1934	0
122	20241126	164900	202747828	1934	1934	1934	1934	136
123	20241126	164800	202747828	1934	1934	1934	1934	0
124	20241126	164700	202747828	1934	1934	1934	1934	0
125	20241126	164600	202747828	1934	1934	1934	1934	0
126	20241126	164500	202747828	1934	1934	1934	1934	0
127	20241126	164400	202747828	1934	1934	1934	1934	0
128	20241126	164300	202747828	1934	1934	1934	1934	0
129	20241126	164200	202747828	1934	1934	1934	1934	0
130	20241126	164100	202747828	1934	1934	1934	1934	0
131	20241126	164000	202747828	1934	1934	1934	1934	0
132	20241126	163900	202747828	1934	1934	1934	1934	0
133	20241126	163800	202747828	1934	1934	1934	1934	0
134	20241126	163700	202747828	1934	1934	1934	1934	0
135	20241126	163600	202747828	1934	1934	1934	1934	0
136	20241126	163500	202747828	1934	1934	1934	1934	0
137	20241126	163400	202747828	1934	1934	1934	1934	0
138	20241126	163300	202747828	1934	1934	1934	1934	0
139	20241126	163200	202747828	1934	1934	1934	1934	0
140	20241126	163100	202747828	1934	1934	1934	1934	0
141	20241126	163000	202747828	1934	1934	1934	1934	0
142	20241126	162900	202747828	1934	1934	1934	1934	0
143	20241126	162800	202747828	1934	1934	1934	1934	0
144	20241126	162700	202747828	1934	1934	1934	1934	0
145	20241126	162600	202747828	1934	1934	1934	1934	0
146	20241126	162500	202747828	1934	1934	1934	1934	0
147	20241126	162400	202747828	1934	1934	1934	1934	0
148	20241126	162300	202747828	1934	1934	1934	1934	0
149	20241126	162200	202747828	1934	1934	1934	1934	0
150	20241126	162100	202747828	1934	1934	1934	1934	0
151	20241126	162000	202747828	1934	1934	1934	1934	0
152	20241126	161900	202747828	1934	1934	1934	1934	136
153	20241126	161800	202747828	1934	1934	1934	1934	0
154	20241126	161700	202747828	1934	1934	1934	1934	0
155	20241126	161600	202747828	1934	1934	1934	1934	0
156	20241126	161500	202747828	1934	1934	1934	1934	0
157	20241126	161400	202747828	1934	1934	1934	1934	0
158	20241126	161300	202747828	1934	1934	1934	1934	0
159	20241126	161200	202747828	1934	1934	1934	1934	0
160	20241126	161100	202747828	1934	1934	1934	1934	0
161	20241126	161000	202747828	1934	1934	1934	1934	0
162	20241126	160900	202747828	1934	1934	1934	1934	0
163	20241126	160800	202747828	1934	1934	1934	1934	0
164	20241126	160700	202747828	1934	1934	1934	1934	0
165	20241126	160600	202747828	1934	1934	1934	1934	0
166	20241126	160500	202747828	1934	1934	1934	1934	0
167	20241126	160400	202747828	1934	1934	1934	1934	0
168	20241126	160300	202747828	1934	1934	1934	1934	0
169	20241126	160200	202747828	1934	1934	1934	1934	0
170	20241126	160100	202747828	1934	1934	1934	1934	0
171	20241126	160000	202747828	1934	1934	1934	1934	0
172	20241126	155900	202747828	1934	1934	1934	1934	0
173	20241126	155800	202747828	1934	1934	1934	1934	0
174	20241126	155700	202747828	1934	1934	1934	1934	0
175	20241126	155600	202747828	1934	1934	1934	1934	0
176	20241126	155500	202747828	1934	1934	1934	1934	0
177	20241126	155400	202747828	1934	1934	1934	1934	0
178	20241126	155300	202747828	1934	1934	1934	1934	0
179	20241126	155200	202747828	1934	1934	1934	1934	0
180	20241126	155100	202747828	1934	1934	1934	1934	0
181	20241126	155000	202747828	1934	1934	1934	1934	0
182	20241126	154900	202747828	1934	1934	1934	1934	136
183	20241126	154800	202747828	1934	1934	1934	1934	0
184	20241126	154700	202747828	1934	1934	1934	1934	0
185	20241126	154600	202747828	1934	1934	1934	1934	0
186	20241126	154500	202747828	1934	1934	1934	1934	0
187	20241126	154400	202747828	1934	1934	1934	1934	0
188	20241126	154300	202747828	1934	1934	1934	1934	0
189	20241126	154200	202747828	1934	1934	1934	1934	0
190	20241126	154100	202747828	1934	1934	1934	1934	0
191	20241126	154000	202747828	1934	1934	1934	1934	0
192	20241126	153900	202747828	1934	1934	1934	1934	0
193	20241126	153800	202747828	1934	1934	1934	1934	0
194	20241126	153700	202747828	1934	1934	1934	1934	0
195	20241126	153600	202747828	1934	1934	1934	1934	0
196	20241126	153500	202747828	1934	1934	1934	1934	0
197	20241126	153400	202747828	1934	1934	1934	1934	0
198	20241126	153300	202747828	1934	1934	1934	1934	0
199	20241126	153200	202747828	1934	1934	1934	1934	0
200	20241126	153100	202747828	1934	1934	1934	1934	0
201	20241126	153000	202747828	1934	1934	1934	1934	136
202	20241126	152900	202484804	1933	1933	1933	1933	0
203	20241126	152800	202484804	1933	1933	1933	1933	0
204	20241126	152700	202484804	1933	1933	1933	1933	0
205	20241126	152600	202484804	1933	1933	1933	1933	0
206	20241126	152500	202484804	1933	1933	1933	1933	0
207	20241126	152400	202484804	1933	1933	1933	1933	0
208	20241126	152300	202484804	1933	1933	1933	1933	0
209	20241126	152200	202484804	1933	1933	1933	1933	0
210	20241126	152100	202484804	1933	1933	1933	1933	0
211	20241126	152000	202484804	1933	1933	1933	1933	0
212	20241126	151900	202484804	1933	1933	1933	1933	577
213	20241126	151800	201369463	1935	1935	1935	1935	50
214	20241126	151700	201272713	1935	1935	1935	1935	129
215	20241126	151600	201023098	1935	1934	1935	1934	109
216	20241126	151500	200812281	1934	1935	1935	1934	210
217	20241126	151400	200405941	1935	1935	1935	1935	21
218	20241126	151300	200365306	1935	1935	1935	1935	150
219	20241126	151200	200075056	1935	1935	1935	1935	0
220	20241126	151100	200075056	1935	1935	1935	1935	82
221	20241126	151000	199916386	1934	1934	1934	1934	56
222	20241126	150900	199808082	1934	1934	1934	1934	0
223	20241126	150800	199808082	1934	1934	1934	1934	1048
224	20241126	150700	197781250	1934	1934	1934	1934	128
225	20241126	150600	197533698	1929	1929	1929	1929	0
226	20241126	150500	197533698	1929	1933	1933	1929	145
227	20241126	150400	197253639	1934	1934	1934	1934	0
228	20241126	150300	197253639	1934	1934	1934	1934	268
229	20241126	150200	196735327	1934	1934	1934	1934	0
230	20241126	150100	196735327	1934	1934	1934	1934	2
231	20241126	150000	196731459	1935	1935	1935	1935	128
232	20241126	145900	196483779	1935	1935	1935	1935	20
233	20241126	145800	196445079	1935	1935	1935	1935	211
234	20241126	145700	196036794	1935	1935	1935	1935	128
235	20241126	145600	195789114	1934	1934	1934	1934	9
236	20241126	145500	195771708	1935	1935	1935	1935	11
237	20241126	145400	195750423	1935	1935	1935	1935	9
238	20241126	145300	195733008	1934	1932	1934	1932	130
239	20241126	145200	195481610	1934	1934	1934	1934	0
240	20241126	145100	195481610	1934	1934	1934	1934	10
241	20241126	145000	195462270	1934	1934	1934	1934	128
242	20241126	144900	195214718	1933	1933	1933	1933	0
243	20241126	144800	195214718	1933	1934	1934	1933	140
244	20241126	144700	194944078	1933	1933	1933	1933	8
245	20241126	144600	194928614	1930	1930	1930	1930	1
246	20241126	144500	194926684	1930	1930	1930	1930	11
247	20241126	144400	194905454	1935	1935	1935	1935	0
248	20241126	144300	194905454	1935	1935	1935	1935	128
249	20241126	144200	194657774	1928	1931	1931	1928	39
250	20241126	144100	194582549	1932	1932	1932	1932	11
251	20241126	144000	194561297	1935	1935	1935	1935	130
252	20241126	143900	194309747	1930	1932	1932	1930	30
253	20241126	143800	194251815	1935	1935	1935	1935	11
254	20241126	143700	194230530	1935	1934	1935	1934	128
255	20241126	143600	193982880	1935	1935	1935	1935	0
256	20241126	143500	193982880	1935	1935	1935	1935	0
257	20241126	143400	193982880	1935	1935	1935	1935	244
258	20241126	143300	193510740	1936	1936	1936	1936	128
259	20241126	143200	193262932	1927	1929	1929	1927	300
260	20241126	143100	192684602	1928	1929	1929	1928	2
261	20241126	143000	192680745	1929	1936	1936	1929	198
262	20241126	142900	192297806	1936	1936	1936	1936	0
263	20241126	142800	192297806	1936	1936	1936	1936	0
264	20241126	142700	192297806	1936	1936	1936	1936	128
265	20241126	142600	192049998	1936	1936	1936	1936	0
266	20241126	142500	192049998	1936	1937	1937	1936	22
267	20241126	142400	192007396	1937	1937	1937	1937	0
268	20241126	142300	192007396	1937	1937	1937	1937	139
269	20241126	142200	191738153	1937	1937	1937	1937	0
270	20241126	142100	191738153	1937	1937	1937	1937	22
271	20241126	142000	191695539	1937	1937	1937	1937	158
272	20241126	141900	191389493	1936	1936	1936	1936	0
273	20241126	141800	191389493	1936	1936	1936	1936	1
274	20241126	141700	191387557	1937	1937	1937	1937	128
275	20241126	141600	191139621	1937	1937	1937	1937	11
276	20241126	141500	191118314	1937	1937	1937	1937	11
277	20241126	141400	191097007	1937	1937	1937	1937	2
278	20241126	141300	191093133	1937	1937	1937	1937	128
279	20241126	141200	190845197	1937	1937	1937	1937	0
280	20241126	141100	190845197	1937	1937	1937	1937	62
281	20241126	141000	190725103	1935	1935	1935	1935	66
282	20241126	140900	190597393	1935	1936	1936	1935	40
283	20241126	140800	190519983	1935	1935	1935	1935	21
284	20241126	140700	190479348	1936	1938	1938	1936	144
285	20241126	140600	190200297	1938	1937	1938	1937	2788
286	20241126	140500	184797683	1937	1937	1937	1937	11
287	20241126	140400	184776376	1936	1936	1936	1936	45
288	20241126	140300	184689256	1937	1937	1937	1937	160
289	20241126	140200	184379336	1938	1939	1939	1938	3837
290	20241126	140100	176941919	1938	1938	1938	1938	0
291	20241126	140000	176941919	1938	1938	1938	1938	1000
292	20241126	135900	175003919	1939	1938	1939	1938	1449
293	20241126	135800	172195308	1938	1937	1938	1937	2129
294	20241126	135700	168070002	1937	1937	1937	1937	128
295	20241126	135600	167822066	1936	1936	1936	1936	0
296	20241126	135500	167822066	1936	1936	1936	1936	25
297	20241126	135400	167773666	1936	1936	1936	1936	0
298	20241126	135300	167773666	1936	1936	1936	1936	174
299	20241126	135200	167436802	1936	1936	1936	1936	11
300	20241126	135100	167415506	1936	1936	1936	1936	25
301	20241126	135000	167367106	1936	1936	1936	1936	139
302	20241126	134900	167098002	1936	1936	1936	1936	25
303	20241126	134800	167049602	1936	1936	1936	1936	11
304	20241126	134700	167028306	1936	1936	1936	1936	163
305	20241126	134600	166712738	1935	1935	1935	1935	441
306	20241126	134500	165859403	1935	1935	1935	1935	35
307	20241126	134400	165791678	1935	1935	1935	1935	0
308	20241126	134300	165791678	1935	1933	1935	1933	1139
309	20241126	134200	163588690	1933	1932	1933	1932	272
310	20241126	134100	163063161	1931	1930	1931	1930	1827
311	20241126	134000	159535712	1930	1930	1930	1930	162
312	20241126	133900	159223052	1930	1930	1930	1930	0
313	20241126	133800	159223052	1930	1929	1930	1929	60
314	20241126	133700	159107283	1929	1929	1929	1929	139
315	20241126	133600	158839152	1929	1929	1929	1929	25
316	20241126	133500	158790927	1929	1929	1929	1929	11
317	20241126	133400	158769708	1929	1929	1929	1929	34
318	20241126	133300	158704122	1929	1929	1929	1929	128
319	20241126	133200	158457210	1929	1929	1929	1929	36
320	20241126	133100	158387766	1928	1928	1928	1928	0
321	20241126	133000	158387766	1928	1929	1929	1928	339
322	20241126	132900	157734035	1929	1929	1929	1929	35
323	20241126	132800	157666520	1929	1929	1929	1929	0
324	20241126	132700	157666520	1929	1929	1929	1929	174
325	20241126	132600	157330874	1929	1929	1929	1929	0
326	20241126	132500	157330874	1929	1929	1929	1929	36
327	20241126	132400	157261430	1929	1929	1929	1929	11
328	20241126	132300	157240211	1929	1929	1929	1929	153
329	20241126	132200	156945074	1929	1929	1929	1929	0
330	20241126	132100	156945074	1929	1929	1929	1929	24
331	20241126	132000	156898778	1929	1929	1929	1929	139
332	20241126	131900	156630647	1929	1929	1929	1929	36
333	20241126	131800	156561203	1929	1929	1929	1929	800
334	20241126	131700	155018003	1929	1929	1929	1929	174
335	20241126	131600	154682357	1929	1929	1929	1929	0
336	20241126	131500	154682357	1929	1928	1929	1928	120
337	20241126	131400	154450887	1928	1928	1928	1928	3545
338	20241126	131300	147616127	1927	1927	1927	1927	857
339	20241126	131200	145964688	1927	1926	1927	1926	978
340	20241126	131100	144081035	1926	1926	1926	1926	0
341	20241126	131000	144081035	1926	1926	1926	1926	153
342	20241126	130900	143786357	1926	1926	1926	1926	22
343	20241126	130800	143743985	1926	1926	1926	1926	24
344	20241126	130700	143697761	1926	1926	1926	1926	151
345	20241126	130600	143406935	1926	1926	1926	1926	25
346	20241126	130500	143358785	1926	1926	1926	1926	510
347	20241126	130400	142376525	1926	1926	1926	1926	35
348	20241126	130300	142309115	1926	1926	1926	1926	128
349	20241126	130200	142062587	1927	1927	1927	1927	0
350	20241126	130100	142062587	1927	1927	1927	1927	109
351	20241126	130000	141852544	1927	1926	1927	1926	54
352	20241126	125900	141748529	1926	1926	1926	1926	25
353	20241126	125800	141700379	1926	1926	1926	1926	0
354	20241126	125700	141700379	1926	1926	1926	1926	164
355	20241126	125600	141384515	1926	1926	1926	1926	210
356	20241126	125500	140980055	1926	1926	1926	1926	35
357	20241126	125400	140912645	1926	1926	1926	1926	10
358	20241126	125300	140893385	1926	1926	1926	1926	153
359	20241126	125200	140598707	1926	1926	1926	1926	89
360	20241126	125100	140427293	1926	1926	1926	1926	36
361	20241126	125000	140357957	1926	1926	1926	1926	160
362	20241126	124900	140049797	1926	1926	1926	1926	35
363	20241126	124800	139982387	1926	1926	1926	1926	0
364	20241126	124700	139982387	1926	1926	1926	1926	180
365	20241126	124600	139635707	1926	1926	1926	1926	36
366	20241126	124500	139566371	1926	1926	1926	1926	0
367	20241126	124400	139566371	1926	1926	1926	1926	36
368	20241126	124300	139497035	1925	1925	1925	1925	120
369	20241126	124200	139266035	1926	1926	1926	1926	34
370	20241126	124100	139200551	1926	1926	1926	1926	11
371	20241126	124000	139179365	1926	1926	1926	1926	153
372	20241126	123900	138884687	1926	1926	1926	1926	11
373	20241126	123800	138863501	1926	1926	1926	1926	26
374	20241126	123700	138813425	1926	1926	1926	1926	150
375	20241126	123600	138524525	1926	1926	1926	1926	244
376	20241126	123500	138054581	1926	1926	1926	1926	0
377	20241126	123400	138054581	1926	1926	1926	1926	22
378	20241126	123300	138012209	1926	1926	1926	1926	153
379	20241126	123200	137717531	1926	1926	1926	1926	0
380	20241126	123100	137717531	1926	1926	1926	1926	25
381	20241126	123000	137669381	1926	1926	1926	1926	128
382	20241126	122900	137422853	1922	1923	1923	1922	20
383	20241126	122800	137384403	1925	1925	1925	1925	32
384	20241126	122700	137322803	1926	1925	1926	1925	132
385	20241126	122600	137068667	1925	1925	1925	1925	0
386	20241126	122500	137068667	1925	1925	1925	1925	25
387	20241126	122400	137020542	1925	1925	1925	1925	21
388	20241126	122300	136980117	1925	1925	1925	1925	152
389	20241126	122200	136687517	1925	1925	1925	1925	32
390	20241126	122100	136625917	1925	1925	1925	1925	11
391	20241126	122000	136604742	1925	1925	1925	1925	153
392	20241126	121900	136310217	1925	1925	1925	1925	0
393	20241126	121800	136310217	1925	1925	1925	1925	25
394	20241126	121700	136262092	1926	1925	1926	1925	428
395	20241126	121600	135438064	1926	1926	1926	1926	35
396	20241126	121500	135370654	1926	1926	1926	1926	275
397	20241126	121400	134841004	1927	1927	1927	1927	35
398	20241126	121300	134773559	1927	1927	1927	1927	128
399	20241126	121200	134526903	1927	1927	1927	1927	36
400	20241126	121100	134457531	1927	1927	1927	1927	11
401	20241126	121000	134436334	1927	1927	1927	1927	152
402	20241126	120900	134143430	1927	1927	1927	1927	11
403	20241126	120800	134122233	1927	1927	1927	1927	36
404	20241126	120700	134052861	1927	1927	1927	1927	128
405	20241126	120600	133806205	1927	1927	1927	1927	11
406	20241126	120500	133785008	1927	1927	1927	1927	25
407	20241126	120400	133736833	1927	1927	1927	1927	11
408	20241126	120300	133715636	1927	1927	1927	1926	182
409	20241126	120200	133364942	1927	1927	1927	1927	11
410	20241126	120100	133343745	1928	1928	1928	1928	25
411	20241126	120000	133295545	1928	1928	1928	1928	257
412	20241126	115900	132800049	1928	1928	1928	1928	36
413	20241126	115800	132730641	1928	1928	1928	1928	11
414	20241126	115700	132709433	1928	1928	1928	1928	152
415	20241126	115600	132416377	1928	1928	1928	1928	10
416	20241126	115500	132397097	1928	1928	1928	1928	25
417	20241126	115400	132348897	1928	1928	1928	1928	11
418	20241126	115300	132327689	1928	1928	1928	1928	139
419	20241126	115200	132059697	1928	1928	1928	1928	25
420	20241126	115100	132011497	1928	1928	1928	1928	18
421	20241126	115000	131976793	1928	1927	1928	1927	74
422	20241126	114900	131834171	1928	1928	1928	1928	18
423	20241126	114800	131799467	1928	1928	1928	1928	55
424	20241126	114700	131693427	1928	1928	1928	1928	136
425	20241126	114600	131431219	1928	1928	1928	1928	44
426	20241126	114500	131346387	1928	1928	1928	1928	8
427	20241126	114400	131330963	1928	1928	1928	1928	42
428	20241126	114300	131249987	1928	1928	1928	1928	1343
429	20241126	114200	128660683	1926	1928	1928	1926	51
430	20241126	114100	128562396	1928	1926	1928	1926	17
431	20241126	114000	128529638	1926	1928	1928	1926	168
432	20241126	113900	128205781	1928	1928	1928	1928	43
433	20241126	113800	128122877	1928	1928	1928	1928	19
434	20241126	113700	128086245	1928	1928	1928	1928	161
435	20241126	113600	127775837	1928	1928	1928	1928	54
436	20241126	113500	127671725	1928	1928	1928	1928	33
437	20241126	113400	127608101	1928	1928	1928	1928	147
438	20241126	113300	127324685	1928	1928	1928	1928	35
439	20241126	113200	127257205	1928	1928	1928	1928	8
440	20241126	113100	127241781	1928	1928	1928	1928	43
441	20241126	113000	127158877	1928	1928	1928	1928	137
442	20241126	112900	126894741	1928	1927	1928	1926	29
443	20241126	112800	126838848	1928	1928	1928	1928	18
444	20241126	112700	126804144	1928	1928	1928	1928	161
445	20241126	112600	126493736	1928	1928	1928	1928	19
446	20241126	112500	126457104	1928	1928	1928	1928	30
447	20241126	112400	126399264	1928	1928	1928	1928	152
448	20241126	112300	126106208	1928	1928	1928	1928	19
449	20241126	112200	126069576	1928	1928	1928	1928	33
450	20241126	112100	126005952	1928	1928	1928	1928	18
451	20241126	112000	125971248	1928	1928	1928	1928	162
452	20241126	111900	125658912	1928	1928	1928	1928	14
453	20241126	111800	125631920	1928	1927	1928	1927	136
454	20241126	111700	125369714	1928	1928	1928	1928	236
455	20241126	111600	124914706	1927	1928	1928	1927	46
456	20241126	111500	124826028	1928	1929	1929	1927	42
457	20241126	111400	124745042	1928	1928	1928	1928	159
458	20241126	111300	124438490	1928	1928	1928	1928	8
459	20241126	111200	124423066	1928	1928	1928	1928	9
460	20241126	111100	124405714	1929	1929	1929	1929	43
461	20241126	111000	124322767	1929	1929	1929	1929	146
462	20241126	110900	124041133	1929	1929	1929	1929	33
463	20241126	110800	123977476	1929	1929	1929	1928	1307
464	20241126	110700	121456315	1928	1928	1929	1928	136
465	20241126	110600	121194082	1928	1928	1928	1928	8
466	20241126	110500	121178658	1928	1928	1928	1928	32
467	20241126	110400	121116962	1928	1926	1928	1926	136
468	20241126	110300	120854808	1926	1928	1928	1926	79
469	20241126	110200	120702533	1928	1928	1928	1928	8
470	20241126	110100	120687109	1928	1928	1928	1928	44
471	20241126	110000	120602277	1928	1928	1928	1928	147
472	20241126	105900	120318861	1928	1928	1928	1928	32
473	20241126	105800	120257165	1928	1928	1928	1928	0
474	20241126	105700	120257165	1928	1928	1928	1928	136
475	20241126	105600	119994957	1928	1928	1928	1928	33
476	20241126	105500	119931333	1928	1928	1928	1928	8
477	20241126	105400	119915909	1928	1929	1929	1928	229
478	20241126	105300	119474269	1928	1929	1929	1928	11
479	20241126	105200	119453051	1929	1929	1929	1929	32
480	20241126	105100	119391323	1929	1929	1929	1929	11
481	20241126	105000	119370104	1929	1929	1929	1929	172
482	20241126	104900	119038316	1929	1929	1929	1929	1008
483	20241126	104800	117093884	1929	1929	1929	1929	44
484	20241126	104700	117009008	1929	1929	1929	1929	157
485	20241126	104600	116706155	1929	1929	1929	1929	32
486	20241126	104500	116644427	1929	1929	1929	1929	11
487	20241126	104400	116623208	1929	1929	1929	1929	139
488	20241126	104300	116355077	1929	1928	1929	1928	985
489	20241126	104200	114455953	1928	1928	1928	1928	18
490	20241126	104100	114421249	1928	1929	1929	1928	49
491	20241126	104000	114326769	1929	1929	1929	1929	158
492	20241126	103900	114021987	1929	1929	1929	1929	24
493	20241126	103800	113975691	1929	1929	1929	1929	18
494	20241126	103700	113940969	1929	1928	1929	1928	325
495	20241126	103600	113314208	1928	1928	1928	1928	8
496	20241126	103500	113298784	1928	1928	1928	1928	35
497	20241126	103400	113231304	1928	1926	1928	1926	134
498	20241126	103300	112973005	1926	1928	1928	1926	38
499	20241126	103200	112899757	1928	1928	1928	1928	19
500	20241126	103100	112863125	1928	1928	1928	1928	8
501	20241126	103000	112847701	1928	1929	1929	1928	225
502	20241126	102900	112413850	1929	1929	1929	1929	8
503	20241126	102800	112398418	1929	1929	1929	1929	89
504	20241126	102700	112226737	1929	1929	1929	1928	119
505	20241126	102600	111997286	1929	1929	1929	1928	33
506	20241126	102500	111933630	1929	1929	1929	1929	18
507	20241126	102400	111898908	1929	1929	1929	1929	165
508	20241126	102300	111580623	1929	1929	1929	1929	529
509	20241126	102200	110560182	1929	1929	1929	1929	43
510	20241126	102100	110477235	1929	1929	1929	1929	8
511	20241126	102000	110461803	1929	1929	1929	1929	328
512	20241126	101900	109829091	1929	1928	1929	1928	364
513	20241126	101800	109127298	1928	1928	1928	1928	18
514	20241126	101700	109092594	1924	1924	1927	1924	1867
515	20241126	101600	105498357	1924	1924	1924	1924	0
516	20241126	101500	105498357	1924	1923	1924	1923	547
517	20241126	101400	104446443	1923	1923	1923	1923	136
518	20241126	101300	104184915	1922	1922	1922	1922	165
519	20241126	101200	103867785	1922	1922	1922	1922	99
520	20241126	101100	103677507	1922	1922	1922	1922	25
521	20241126	101000	103629457	1922	1922	1922	1921	158
522	20241126	100900	103325792	1922	1921	1922	1920	134
523	20241126	100800	103068435	1922	1922	1922	1922	18
524	20241126	100700	103033839	1921	1921	1921	1921	171
525	20241126	100600	102705348	1921	1921	1921	1921	9
526	20241126	100500	102688059	1921	1921	1921	1921	36
527	20241126	100400	102618903	1921	1921	1921	1921	136
528	20241126	100300	102357647	1921	1921	1921	1921	8
529	20241126	100200	102342279	1921	1921	1921	1921	33
530	20241126	100100	102278886	1921	1921	1921	1921	8
531	20241126	100000	102263518	1921	1921	1921	1921	160
532	20241126	095900	101956158	1910	1921	1921	1910	1922
533	20241126	095800	98282355	1921	1920	1921	1920	46
534	20241126	095700	98194000	1921	1921	1921	1921	147
535	20241126	095600	97911613	1921	1921	1921	1921	34
536	20241126	095500	97846299	1920	1921	1921	1920	52
537	20241126	095400	97746431	1921	1920	1921	1920	149
538	20241126	095300	97460349	1921	1921	1921	1921	0
539	20241126	095200	97460349	1921	1921	1921	1921	25
540	20241126	095100	97412324	1921	1920	1921	1920	262
541	20241126	095000	96909282	1920	1920	1920	1920	128
542	20241126	094900	96663522	1920	1920	1920	1920	25
543	20241126	094800	96615522	1920	1920	1920	1920	9
544	20241126	094700	96598242	1921	1920	1921	1920	155
545	20241126	094600	96300607	1920	1919	1920	1919	51
546	20241126	094500	96202736	1920	1920	1920	1920	1
547	20241126	094400	96200816	1919	1919	1919	1919	0
548	20241126	094300	96200816	1919	1919	1919	1919	0
549	20241126	094200	96200816	1919	1919	1919	1919	0
550	20241126	094100	96200816	1919	1920	1920	1919	26
551	20241126	094000	96150897	1919	1916	1919	1913	77
552	20241126	093900	96003567	1921	1921	1921	1921	0
553	20241126	093800	96003567	1921	1921	1921	1921	525
554	20241126	093700	94995042	1917	1921	1921	1917	8
555	20241126	093600	94979690	1921	1921	1921	1921	1
556	20241126	093500	94977769	1921	1922	1922	1921	64
557	20241126	093400	94854771	1923	1919	1923	1919	232
558	20241126	093300	94409186	1920	1920	1920	1920	64
559	20241126	093200	94286306	1921	1921	1921	1921	4
560	20241126	093100	94278622	1918	1921	1921	1918	52
561	20241126	093000	94178883	1922	1922	1922	1922	0
562	20241126	092900	94178883	1922	1922	1922	1922	0
563	20241126	092800	94178883	1922	1920	1922	1920	2
564	20241126	092700	94175041	1923	1923	1923	1923	7
565	20241126	092600	94161580	1923	1921	1923	1921	488
566	20241126	092500	93224126	1921	1921	1921	1921	0
567	20241126	092400	93224126	1921	1921	1921	1921	0
568	20241126	092300	93224126	1921	1921	1921	1921	0
569	20241126	092200	93224126	1921	1916	1921	1916	2199
570	20241126	092100	89010636	1916	1916	1916	1916	2
571	20241126	092000	89006804	1916	1909	1918	1903	7007
572	20241126	091900	75660136	1921	1917	1921	1917	259
573	20241126	091800	75163629	1916	1921	1921	1915	2208
574	20241126	091700	70933607	1903	1918	1918	1903	13000
575	20241126	091600	46161709	1922	1922	1922	1922	267
576	20241126	091500	45648535	1921	1918	1921	1918	19755
577	20241126	091400	7756470	1918	1917	1918	1917	1126
578	20241126	091300	5597788	1917	1917	1917	1917	0
579	20241126	091200	5597788	1917	1917	1917	1917	73
580	20241126	091100	5457847	1917	1917	1917	1917	0
581	20241126	091000	5457847	1917	1917	1917	1917	18
582	20241126	090900	5423341	1917	1917	1917	1917	0
583	20241126	090800	5423341	1917	1917	1917	1917	0
584	20241126	090700	5423341	1917	1917	1917	1917	0
585	20241126	090600	5423341	1917	1918	1918	1914	306
586	20241126	090500	4837329	1914	1918	1918	1914	46
587	20241126	090400	4749273	1914	1917	1917	1914	655
588	20241126	090300	3494046	1918	1917	1918	1917	1266
589	20241126	090200	1067119	1914	1917	1917	1914	51
590	20241126	090100	969355	1917	1917	1917	1917	0
591	20241126	090000	969355	1917	1916	1917	1914	506