31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 184700 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 2564 |
| 3 | 20230818 | 184600 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20230818 | 184500 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20230818 | 184400 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20230818 | 184300 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20230818 | 184200 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20230818 | 184100 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20230818 | 184000 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20230818 | 183900 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20230818 | 183800 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20230818 | 183700 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20230818 | 183600 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20230818 | 183500 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20230818 | 183400 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20230818 | 183300 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20230818 | 183200 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20230818 | 183100 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20230818 | 183000 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20230818 | 182900 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20230818 | 182800 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20230818 | 182700 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20230818 | 182600 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20230818 | 182500 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20230818 | 182400 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20230818 | 182300 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20230818 | 182200 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20230818 | 182100 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20230818 | 182000 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20230818 | 181900 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20230818 | 181800 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20230818 | 181700 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 2564 |
| 33 | 20230818 | 181600 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20230818 | 181500 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20230818 | 181400 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20230818 | 181300 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20230818 | 181200 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20230818 | 181100 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20230818 | 181000 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20230818 | 180900 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20230818 | 180800 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20230818 | 180700 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20230818 | 180600 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20230818 | 180500 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20230818 | 180400 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20230818 | 180300 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20230818 | 180200 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20230818 | 180100 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20230818 | 180000 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20230818 | 175900 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20230818 | 175800 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20230818 | 175700 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20230818 | 175600 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20230818 | 175500 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20230818 | 175400 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20230818 | 175300 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20230818 | 175200 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20230818 | 175100 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20230818 | 175000 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20230818 | 174900 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20230818 | 174800 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20230818 | 174700 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 2564 |
| 63 | 20230818 | 174600 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20230818 | 174500 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20230818 | 174400 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20230818 | 174300 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20230818 | 174200 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20230818 | 174100 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20230818 | 174000 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20230818 | 173900 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20230818 | 173800 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20230818 | 173700 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20230818 | 173600 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20230818 | 173500 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20230818 | 173400 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20230818 | 173300 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20230818 | 173200 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20230818 | 173100 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20230818 | 173000 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20230818 | 172900 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20230818 | 172800 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20230818 | 172700 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20230818 | 172600 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20230818 | 172500 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20230818 | 172400 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20230818 | 172300 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20230818 | 172200 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20230818 | 172100 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20230818 | 172000 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20230818 | 171900 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20230818 | 171800 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20230818 | 171700 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 2564 |
| 93 | 20230818 | 171600 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20230818 | 171500 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20230818 | 171400 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20230818 | 171300 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20230818 | 171200 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20230818 | 171100 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20230818 | 171000 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20230818 | 170900 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20230818 | 170800 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20230818 | 170700 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20230818 | 170600 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20230818 | 170500 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20230818 | 170400 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20230818 | 170300 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20230818 | 170200 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20230818 | 170100 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20230818 | 170000 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20230818 | 165900 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20230818 | 165800 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20230818 | 165700 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20230818 | 165600 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20230818 | 165500 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20230818 | 165400 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20230818 | 165300 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20230818 | 165200 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20230818 | 165100 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20230818 | 165000 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20230818 | 164900 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20230818 | 164800 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20230818 | 164700 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 2564 |
| 123 | 20230818 | 164600 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20230818 | 164500 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20230818 | 164400 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20230818 | 164300 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20230818 | 164200 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20230818 | 164100 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20230818 | 164000 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20230818 | 163900 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20230818 | 163800 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20230818 | 163700 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20230818 | 163600 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20230818 | 163500 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20230818 | 163400 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20230818 | 163300 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20230818 | 163200 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20230818 | 163100 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20230818 | 163000 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20230818 | 162900 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20230818 | 162800 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20230818 | 162700 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20230818 | 162600 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20230818 | 162500 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20230818 | 162400 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20230818 | 162300 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20230818 | 162200 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20230818 | 162100 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20230818 | 162000 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20230818 | 161900 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20230818 | 161800 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20230818 | 161700 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 2564 |
| 153 | 20230818 | 161600 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20230818 | 161500 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20230818 | 161400 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20230818 | 161300 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20230818 | 161200 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20230818 | 161100 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20230818 | 161000 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20230818 | 160900 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20230818 | 160800 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20230818 | 160700 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20230818 | 160600 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20230818 | 160500 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20230818 | 160400 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20230818 | 160300 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20230818 | 160200 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20230818 | 160100 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20230818 | 160000 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20230818 | 155900 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20230818 | 155800 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20230818 | 155700 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20230818 | 155600 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20230818 | 155500 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20230818 | 155400 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20230818 | 155300 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20230818 | 155200 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20230818 | 155100 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20230818 | 155000 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20230818 | 154900 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20230818 | 154800 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20230818 | 154700 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 2564 |
| 183 | 20230818 | 154600 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20230818 | 154500 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20230818 | 154400 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20230818 | 154300 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20230818 | 154200 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20230818 | 154100 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20230818 | 154000 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20230818 | 153900 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20230818 | 153800 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20230818 | 153700 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20230818 | 153600 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20230818 | 153500 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20230818 | 153400 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20230818 | 153300 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20230818 | 153200 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20230818 | 153100 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20230818 | 153000 | 3520025400 | 16260 | 16260 | 16260 | 16260 | 2564 |
| 200 | 20230818 | 152900 | 3478334760 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20230818 | 152800 | 3478334760 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20230818 | 152700 | 3478334760 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20230818 | 152600 | 3478334760 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20230818 | 152500 | 3478334760 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20230818 | 152400 | 3478334760 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20230818 | 152300 | 3478334760 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20230818 | 152200 | 3478334760 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20230818 | 152100 | 3478334760 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20230818 | 152000 | 3478334760 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20230818 | 151900 | 3478334760 | 16260 | 16230 | 16260 | 16200 | 647 |
| 211 | 20230818 | 151800 | 3467848910 | 16230 | 16250 | 16250 | 16230 | 124 |
| 212 | 20230818 | 151700 | 3465834720 | 16250 | 16260 | 16260 | 16250 | 173 |
| 213 | 20230818 | 151600 | 3463023450 | 16250 | 16200 | 16250 | 16200 | 435 |
| 214 | 20230818 | 151500 | 3455960240 | 16200 | 16210 | 16240 | 16200 | 196 |
| 215 | 20230818 | 151400 | 3452783150 | 16250 | 16200 | 16250 | 16200 | 204 |
| 216 | 20230818 | 151300 | 3449468350 | 16250 | 16220 | 16250 | 16200 | 3292 |
| 217 | 20230818 | 151200 | 3396129330 | 16240 | 16210 | 16240 | 16210 | 46 |
| 218 | 20230818 | 151100 | 3395382490 | 16210 | 16240 | 16250 | 16200 | 1559 |
| 219 | 20230818 | 151000 | 3370106430 | 16240 | 16250 | 16250 | 16240 | 124 |
| 220 | 20230818 | 150900 | 3368091790 | 16250 | 16250 | 16270 | 16250 | 150 |
| 221 | 20230818 | 150800 | 3365654070 | 16270 | 16250 | 16270 | 16250 | 65 |
| 222 | 20230818 | 150700 | 3364596600 | 16250 | 16290 | 16290 | 16250 | 328 |
| 223 | 20230818 | 150600 | 3359263800 | 16300 | 16300 | 16300 | 16300 | 245 |
| 224 | 20230818 | 150500 | 3355270300 | 16300 | 16230 | 16300 | 16230 | 2204 |
| 225 | 20230818 | 150400 | 3319408310 | 16240 | 16240 | 16240 | 16240 | 303 |
| 226 | 20230818 | 150300 | 3314487590 | 16260 | 16240 | 16260 | 16230 | 1357 |
| 227 | 20230818 | 150200 | 3292443520 | 16240 | 16230 | 16240 | 16230 | 85 |
| 228 | 20230818 | 150100 | 3291063960 | 16230 | 16240 | 16240 | 16230 | 136 |
| 229 | 20230818 | 150000 | 3288855980 | 16230 | 16230 | 16240 | 16230 | 207 |
| 230 | 20230818 | 145900 | 3285494370 | 16230 | 16230 | 16230 | 16230 | 8 |
| 231 | 20230818 | 145800 | 3285364530 | 16230 | 16240 | 16240 | 16230 | 977 |
| 232 | 20230818 | 145700 | 3269499220 | 16250 | 16250 | 16250 | 16250 | 71 |
| 233 | 20230818 | 145600 | 3268345470 | 16260 | 16250 | 16260 | 16250 | 615 |
| 234 | 20230818 | 145500 | 3258349570 | 16260 | 16250 | 16270 | 16250 | 261 |
| 235 | 20230818 | 145400 | 3254107450 | 16250 | 16250 | 16250 | 16250 | 59 |
| 236 | 20230818 | 145300 | 3253148700 | 16280 | 16270 | 16280 | 16250 | 506 |
| 237 | 20230818 | 145200 | 3244916760 | 16270 | 16260 | 16270 | 16250 | 449 |
| 238 | 20230818 | 145100 | 3237616220 | 16260 | 16250 | 16260 | 16240 | 259 |
| 239 | 20230818 | 145000 | 3233408240 | 16250 | 16260 | 16260 | 16250 | 526 |
| 240 | 20230818 | 144900 | 3224859540 | 16260 | 16250 | 16260 | 16250 | 134 |
| 241 | 20230818 | 144800 | 3222681040 | 16240 | 16250 | 16250 | 16240 | 105 |
| 242 | 20230818 | 144700 | 3220974840 | 16250 | 16250 | 16250 | 16250 | 232 |
| 243 | 20230818 | 144600 | 3217204840 | 16230 | 16240 | 16240 | 16230 | 69 |
| 244 | 20230818 | 144500 | 3216084320 | 16240 | 16240 | 16240 | 16230 | 213 |
| 245 | 20230818 | 144400 | 3212625250 | 16220 | 16230 | 16230 | 16220 | 155 |
| 246 | 20230818 | 144300 | 3210110650 | 16220 | 16250 | 16250 | 16220 | 105 |
| 247 | 20230818 | 144200 | 3208404520 | 16210 | 16200 | 16240 | 16200 | 392 |
| 248 | 20230818 | 144100 | 3202044540 | 16200 | 16190 | 16200 | 16190 | 275 |
| 249 | 20230818 | 144000 | 3197589550 | 16190 | 16190 | 16190 | 16190 | 67 |
| 250 | 20230818 | 143900 | 3196504820 | 16190 | 16240 | 16240 | 16190 | 121 |
| 251 | 20230818 | 143800 | 3194540030 | 16240 | 16240 | 16240 | 16170 | 7 |
| 252 | 20230818 | 143700 | 3194426700 | 16170 | 16200 | 16210 | 16170 | 82 |
| 253 | 20230818 | 143600 | 3193097700 | 16170 | 16200 | 16200 | 16170 | 444 |
| 254 | 20230818 | 143500 | 3185905020 | 16200 | 16200 | 16200 | 16200 | 4 |
| 255 | 20230818 | 143400 | 3185840220 | 16200 | 16210 | 16210 | 16200 | 135 |
| 256 | 20230818 | 143300 | 3183651920 | 16250 | 16200 | 16250 | 16200 | 1067 |
| 257 | 20230818 | 143200 | 3166357370 | 16160 | 16170 | 16170 | 16150 | 87 |
| 258 | 20230818 | 143100 | 3164951070 | 16190 | 16180 | 16190 | 16170 | 106 |
| 259 | 20230818 | 143000 | 3163235520 | 16180 | 16200 | 16200 | 16170 | 32 |
| 260 | 20230818 | 142900 | 3162718000 | 16170 | 16170 | 16180 | 16170 | 76 |
| 261 | 20230818 | 142800 | 3161488960 | 16170 | 16170 | 16170 | 16170 | 4 |
| 262 | 20230818 | 142700 | 3161424280 | 16170 | 16160 | 16170 | 16160 | 9 |
| 263 | 20230818 | 142600 | 3161278800 | 16210 | 16160 | 16210 | 16160 | 5 |
| 264 | 20230818 | 142500 | 3161197950 | 16210 | 16180 | 16210 | 16160 | 2931 |
| 265 | 20230818 | 142400 | 3113782480 | 16180 | 16180 | 16200 | 16180 | 268 |
| 266 | 20230818 | 142300 | 3109443390 | 16180 | 16180 | 16190 | 16180 | 110 |
| 267 | 20230818 | 142200 | 3107663580 | 16210 | 16170 | 16210 | 16170 | 5 |
| 268 | 20230818 | 142100 | 3107582690 | 16210 | 16170 | 16210 | 16170 | 6 |
| 269 | 20230818 | 142000 | 3107485630 | 16160 | 16160 | 16160 | 16160 | 27 |
| 270 | 20230818 | 141900 | 3107049310 | 16160 | 16170 | 16180 | 16150 | 223 |
| 271 | 20230818 | 141800 | 3103442390 | 16160 | 16160 | 16160 | 16160 | 204 |
| 272 | 20230818 | 141700 | 3100145750 | 16160 | 16160 | 16160 | 16160 | 4 |
| 273 | 20230818 | 141600 | 3100081110 | 16160 | 16180 | 16180 | 16160 | 303 |
| 274 | 20230818 | 141500 | 3095183890 | 16160 | 16160 | 16160 | 16160 | 234 |
| 275 | 20230818 | 141400 | 3091402450 | 16170 | 16170 | 16170 | 16170 | 1164 |
| 276 | 20230818 | 141300 | 3072580570 | 16200 | 16180 | 16200 | 16170 | 848 |
| 277 | 20230818 | 141200 | 3058863030 | 16190 | 16220 | 16220 | 16190 | 2249 |
| 278 | 20230818 | 141100 | 3022418680 | 16280 | 16220 | 16280 | 16220 | 201 |
| 279 | 20230818 | 141000 | 3019158240 | 16220 | 16250 | 16250 | 16220 | 409 |
| 280 | 20230818 | 140900 | 3012522970 | 16250 | 16270 | 16270 | 16250 | 2203 |
| 281 | 20230818 | 140800 | 2976701160 | 16270 | 16270 | 16270 | 16270 | 365 |
| 282 | 20230818 | 140700 | 2970762610 | 16260 | 16270 | 16270 | 16260 | 392 |
| 283 | 20230818 | 140600 | 2964387620 | 16270 | 16280 | 16280 | 16270 | 66 |
| 284 | 20230818 | 140500 | 2963313750 | 16300 | 16280 | 16300 | 16280 | 167 |
| 285 | 20230818 | 140400 | 2960593770 | 16280 | 16290 | 16290 | 16280 | 44 |
| 286 | 20230818 | 140300 | 2959877050 | 16280 | 16320 | 16320 | 16280 | 476 |
| 287 | 20230818 | 140200 | 2952116670 | 16300 | 16300 | 16300 | 16300 | 4 |
| 288 | 20230818 | 140100 | 2952051470 | 16320 | 16320 | 16320 | 16310 | 759 |
| 289 | 20230818 | 140000 | 2939665100 | 16310 | 16320 | 16320 | 16310 | 5 |
| 290 | 20230818 | 135900 | 2939583540 | 16320 | 16310 | 16320 | 16310 | 199 |
| 291 | 20230818 | 135800 | 2936335870 | 16310 | 16300 | 16310 | 16300 | 312 |
| 292 | 20230818 | 135700 | 2931247960 | 16280 | 16260 | 16280 | 16260 | 3007 |
| 293 | 20230818 | 135600 | 2882308470 | 16260 | 16230 | 16260 | 16230 | 874 |
| 294 | 20230818 | 135500 | 2868099520 | 16230 | 16230 | 16240 | 16230 | 24 |
| 295 | 20230818 | 135400 | 2867709990 | 16230 | 16260 | 16260 | 16230 | 67 |
| 296 | 20230818 | 135300 | 2866622550 | 16230 | 16240 | 16240 | 16230 | 966 |
| 297 | 20230818 | 135200 | 2850939690 | 16250 | 16270 | 16270 | 16250 | 583 |
| 298 | 20230818 | 135100 | 2841465340 | 16260 | 16260 | 16260 | 16260 | 502 |
| 299 | 20230818 | 135000 | 2833302820 | 16260 | 16260 | 16260 | 16260 | 53 |
| 300 | 20230818 | 134900 | 2832441040 | 16260 | 16280 | 16280 | 16260 | 1461 |
| 301 | 20230818 | 134800 | 2808665220 | 16280 | 16290 | 16290 | 16280 | 114 |
| 302 | 20230818 | 134700 | 2806809200 | 16280 | 16280 | 16280 | 16280 | 154 |
| 303 | 20230818 | 134600 | 2804302080 | 16280 | 16280 | 16280 | 16280 | 71 |
| 304 | 20230818 | 134500 | 2803146200 | 16280 | 16280 | 16280 | 16280 | 5 |
| 305 | 20230818 | 134400 | 2803064800 | 16280 | 16290 | 16290 | 16280 | 115 |
| 306 | 20230818 | 134300 | 2801191630 | 16290 | 16290 | 16290 | 16290 | 5 |
| 307 | 20230818 | 134200 | 2801110180 | 16290 | 16290 | 16290 | 16290 | 51 |
| 308 | 20230818 | 134100 | 2800279390 | 16290 | 16290 | 16290 | 16290 | 24 |
| 309 | 20230818 | 134000 | 2799888430 | 16290 | 16290 | 16290 | 16290 | 104 |
| 310 | 20230818 | 133900 | 2798194270 | 16300 | 16290 | 16300 | 16290 | 217 |
| 311 | 20230818 | 133800 | 2794657230 | 16290 | 16280 | 16290 | 16280 | 29 |
| 312 | 20230818 | 133700 | 2794185020 | 16280 | 16280 | 16280 | 16280 | 456 |
| 313 | 20230818 | 133600 | 2786761340 | 16280 | 16300 | 16300 | 16280 | 852 |
| 314 | 20230818 | 133500 | 2772881310 | 16300 | 16290 | 16300 | 16290 | 609 |
| 315 | 20230818 | 133400 | 2762954650 | 16300 | 16300 | 16300 | 16300 | 310 |
| 316 | 20230818 | 133300 | 2757901650 | 16330 | 16300 | 16330 | 16300 | 32 |
| 317 | 20230818 | 133200 | 2757379870 | 16300 | 16310 | 16310 | 16300 | 1273 |
| 318 | 20230818 | 133100 | 2736625210 | 16310 | 16310 | 16310 | 16310 | 8 |
| 319 | 20230818 | 133000 | 2736494730 | 16320 | 16300 | 16330 | 16300 | 59 |
| 320 | 20230818 | 132900 | 2735531430 | 16310 | 16310 | 16310 | 16310 | 15 |
| 321 | 20230818 | 132800 | 2735286780 | 16300 | 16300 | 16300 | 16300 | 4 |
| 322 | 20230818 | 132700 | 2735221580 | 16300 | 16300 | 16300 | 16300 | 692 |
| 323 | 20230818 | 132600 | 2723941980 | 16310 | 16310 | 16310 | 16300 | 36 |
| 324 | 20230818 | 132500 | 2723355000 | 16320 | 16320 | 16320 | 16320 | 71 |
| 325 | 20230818 | 132400 | 2722196280 | 16320 | 16320 | 16330 | 16320 | 159 |
| 326 | 20230818 | 132300 | 2719600000 | 16320 | 16320 | 16320 | 16320 | 19 |
| 327 | 20230818 | 132200 | 2719289920 | 16320 | 16300 | 16320 | 16300 | 208 |
| 328 | 20230818 | 132100 | 2715896280 | 16300 | 16300 | 16300 | 16300 | 18 |
| 329 | 20230818 | 132000 | 2715602880 | 16300 | 16300 | 16300 | 16300 | 4 |
| 330 | 20230818 | 131900 | 2715537680 | 16300 | 16300 | 16300 | 16300 | 137 |
| 331 | 20230818 | 131800 | 2713304580 | 16300 | 16300 | 16300 | 16300 | 5 |
| 332 | 20230818 | 131700 | 2713223080 | 16300 | 16320 | 16320 | 16300 | 14 |
| 333 | 20230818 | 131600 | 2712994680 | 16320 | 16300 | 16320 | 16300 | 57 |
| 334 | 20230818 | 131500 | 2712065560 | 16300 | 16300 | 16320 | 16300 | 374 |
| 335 | 20230818 | 131400 | 2705962820 | 16300 | 16320 | 16320 | 16290 | 514 |
| 336 | 20230818 | 131300 | 2697582320 | 16320 | 16320 | 16320 | 16320 | 4 |
| 337 | 20230818 | 131200 | 2697517040 | 16330 | 16330 | 16330 | 16320 | 259 |
| 338 | 20230818 | 131100 | 2693287610 | 16330 | 16340 | 16340 | 16330 | 56 |
| 339 | 20230818 | 131000 | 2692373120 | 16330 | 16330 | 16330 | 16330 | 30 |
| 340 | 20230818 | 130900 | 2691883220 | 16330 | 16330 | 16330 | 16330 | 4 |
| 341 | 20230818 | 130800 | 2691817900 | 16330 | 16330 | 16330 | 16330 | 41 |
| 342 | 20230818 | 130700 | 2691148370 | 16330 | 16330 | 16330 | 16330 | 5 |
| 343 | 20230818 | 130600 | 2691066720 | 16330 | 16340 | 16350 | 16330 | 182 |
| 344 | 20230818 | 130500 | 2688091160 | 16340 | 16330 | 16340 | 16330 | 183 |
| 345 | 20230818 | 130400 | 2685102010 | 16330 | 16340 | 16340 | 16330 | 488 |
| 346 | 20230818 | 130300 | 2677129970 | 16330 | 16330 | 16330 | 16330 | 54 |
| 347 | 20230818 | 130200 | 2676248150 | 16320 | 16290 | 16330 | 16290 | 700 |
| 348 | 20230818 | 130100 | 2664823820 | 16280 | 16290 | 16290 | 16280 | 5 |
| 349 | 20230818 | 130000 | 2664742410 | 16280 | 16280 | 16280 | 16280 | 65 |
| 350 | 20230818 | 125900 | 2663684210 | 16290 | 16290 | 16290 | 16290 | 2 |
| 351 | 20230818 | 125800 | 2663651630 | 16280 | 16280 | 16280 | 16280 | 4 |
| 352 | 20230818 | 125700 | 2663586510 | 16280 | 16310 | 16310 | 16280 | 7 |
| 353 | 20230818 | 125600 | 2663472460 | 16280 | 16310 | 16310 | 16280 | 80 |
| 354 | 20230818 | 125500 | 2662167810 | 16290 | 16270 | 16290 | 16270 | 433 |
| 355 | 20230818 | 125400 | 2655116100 | 16260 | 16270 | 16280 | 16260 | 225 |
| 356 | 20230818 | 125300 | 2651453550 | 16260 | 16260 | 16260 | 16260 | 26 |
| 357 | 20230818 | 125200 | 2651030790 | 16260 | 16260 | 16260 | 16260 | 63 |
| 358 | 20230818 | 125100 | 2650006410 | 16260 | 16270 | 16270 | 16260 | 36 |
| 359 | 20230818 | 125000 | 2649420960 | 16270 | 16260 | 16280 | 16260 | 12 |
| 360 | 20230818 | 124900 | 2649225720 | 16260 | 16280 | 16280 | 16260 | 41 |
| 361 | 20230818 | 124800 | 2648558820 | 16270 | 16270 | 16270 | 16270 | 4 |
| 362 | 20230818 | 124700 | 2648493740 | 16270 | 16260 | 16270 | 16260 | 236 |
| 363 | 20230818 | 124600 | 2644656260 | 16270 | 16270 | 16270 | 16270 | 294 |
| 364 | 20230818 | 124500 | 2639872880 | 16300 | 16310 | 16310 | 16300 | 461 |
| 365 | 20230818 | 124400 | 2632357440 | 16330 | 16320 | 16330 | 16320 | 306 |
| 366 | 20230818 | 124300 | 2627360970 | 16330 | 16330 | 16340 | 16330 | 122 |
| 367 | 20230818 | 124200 | 2625367540 | 16330 | 16300 | 16330 | 16300 | 696 |
| 368 | 20230818 | 124100 | 2614007770 | 16310 | 16290 | 16310 | 16270 | 855 |
| 369 | 20230818 | 124000 | 2600076340 | 16290 | 16270 | 16290 | 16270 | 74 |
| 370 | 20230818 | 123900 | 2598870960 | 16260 | 16260 | 16260 | 16260 | 5 |
| 371 | 20230818 | 123800 | 2598789660 | 16250 | 16250 | 16250 | 16250 | 4 |
| 372 | 20230818 | 123700 | 2598724660 | 16290 | 16270 | 16290 | 16270 | 10 |
| 373 | 20230818 | 123600 | 2598561840 | 16280 | 16300 | 16300 | 16280 | 55 |
| 374 | 20230818 | 123500 | 2597666020 | 16300 | 16280 | 16300 | 16280 | 6 |
| 375 | 20230818 | 123400 | 2597568320 | 16270 | 16270 | 16270 | 16270 | 4 |
| 376 | 20230818 | 123300 | 2597503240 | 16260 | 16250 | 16300 | 16250 | 240 |
| 377 | 20230818 | 123200 | 2593597180 | 16250 | 16250 | 16250 | 16250 | 863 |
| 378 | 20230818 | 123100 | 2579573430 | 16300 | 16250 | 16300 | 16250 | 13 |
| 379 | 20230818 | 123000 | 2579361840 | 16230 | 16270 | 16270 | 16230 | 1325 |
| 380 | 20230818 | 122900 | 2557847270 | 16260 | 16310 | 16310 | 16260 | 60 |
| 381 | 20230818 | 122800 | 2556870370 | 16310 | 16310 | 16310 | 16260 | 280 |
| 382 | 20230818 | 122700 | 2552303820 | 16280 | 16290 | 16310 | 16240 | 590 |
| 383 | 20230818 | 122600 | 2542697420 | 16270 | 16310 | 16310 | 16270 | 1630 |
| 384 | 20230818 | 122500 | 2516146550 | 16300 | 16310 | 16310 | 16290 | 274 |
| 385 | 20230818 | 122400 | 2511677700 | 16310 | 16290 | 16310 | 16290 | 55 |
| 386 | 20230818 | 122300 | 2510781030 | 16290 | 16310 | 16310 | 16290 | 180 |
| 387 | 20230818 | 122200 | 2507848630 | 16300 | 16300 | 16300 | 16290 | 65 |
| 388 | 20230818 | 122100 | 2506789660 | 16290 | 16300 | 16300 | 16290 | 36 |
| 389 | 20230818 | 122000 | 2506203210 | 16300 | 16300 | 16300 | 16300 | 130 |
| 390 | 20230818 | 121900 | 2504084210 | 16310 | 16310 | 16310 | 16310 | 393 |
| 391 | 20230818 | 121800 | 2497674380 | 16310 | 16300 | 16340 | 16300 | 265 |
| 392 | 20230818 | 121700 | 2493346360 | 16300 | 16310 | 16310 | 16300 | 55 |
| 393 | 20230818 | 121600 | 2492449760 | 16310 | 16310 | 16310 | 16300 | 57 |
| 394 | 20230818 | 121500 | 2491520130 | 16310 | 16310 | 16310 | 16310 | 32 |
| 395 | 20230818 | 121400 | 2490998210 | 16310 | 16310 | 16310 | 16310 | 37 |
| 396 | 20230818 | 121300 | 2490394740 | 16300 | 16310 | 16310 | 16300 | 80 |
| 397 | 20230818 | 121200 | 2489090490 | 16310 | 16310 | 16310 | 16310 | 42 |
| 398 | 20230818 | 121100 | 2488405470 | 16300 | 16320 | 16320 | 16300 | 117 |
| 399 | 20230818 | 121000 | 2486497830 | 16310 | 16350 | 16350 | 16310 | 15 |
| 400 | 20230818 | 120900 | 2486252750 | 16310 | 16310 | 16310 | 16310 | 325 |
| 401 | 20230818 | 120800 | 2480952000 | 16310 | 16310 | 16310 | 16310 | 96 |
| 402 | 20230818 | 120700 | 2479386240 | 16310 | 16320 | 16360 | 16310 | 1066 |
| 403 | 20230818 | 120600 | 2461988880 | 16320 | 16350 | 16360 | 16320 | 47 |
| 404 | 20230818 | 120500 | 2461220380 | 16350 | 16370 | 16370 | 16350 | 189 |
| 405 | 20230818 | 120400 | 2458126530 | 16370 | 16360 | 16380 | 16360 | 380 |
| 406 | 20230818 | 120300 | 2451907010 | 16360 | 16330 | 16360 | 16320 | 4810 |
| 407 | 20230818 | 120200 | 2373356250 | 16310 | 16300 | 16330 | 16300 | 1156 |
| 408 | 20230818 | 120100 | 2354495700 | 16300 | 16310 | 16320 | 16300 | 396 |
| 409 | 20230818 | 120000 | 2348036930 | 16320 | 16310 | 16340 | 16310 | 487 |
| 410 | 20230818 | 115900 | 2340084360 | 16330 | 16320 | 16330 | 16310 | 9 |
| 411 | 20230818 | 115800 | 2339937480 | 16320 | 16310 | 16340 | 16310 | 97 |
| 412 | 20230818 | 115700 | 2338355360 | 16310 | 16300 | 16350 | 16300 | 199 |
| 413 | 20230818 | 115600 | 2335102080 | 16300 | 16270 | 16340 | 16270 | 398 |
| 414 | 20230818 | 115500 | 2328599250 | 16280 | 16270 | 16340 | 16270 | 2324 |
| 415 | 20230818 | 115400 | 2290675250 | 16270 | 16260 | 16280 | 16260 | 68 |
| 416 | 20230818 | 115300 | 2289568920 | 16260 | 16240 | 16260 | 16240 | 323 |
| 417 | 20230818 | 115200 | 2284319040 | 16240 | 16220 | 16240 | 16220 | 8 |
| 418 | 20230818 | 115100 | 2284189220 | 16220 | 16220 | 16230 | 16220 | 10 |
| 419 | 20230818 | 115000 | 2284026980 | 16220 | 16210 | 16220 | 16210 | 12 |
| 420 | 20230818 | 114900 | 2283832430 | 16210 | 16210 | 16210 | 16210 | 101 |
| 421 | 20230818 | 114800 | 2282195220 | 16210 | 16220 | 16220 | 16210 | 108 |
| 422 | 20230818 | 114700 | 2280443540 | 16220 | 16300 | 16300 | 16220 | 7 |
| 423 | 20230818 | 114600 | 2280329880 | 16230 | 16220 | 16300 | 16220 | 7 |
| 424 | 20230818 | 114500 | 2280216240 | 16220 | 16300 | 16300 | 16220 | 12 |
| 425 | 20230818 | 114400 | 2280021360 | 16220 | 16230 | 16300 | 16220 | 197 |
| 426 | 20230818 | 114300 | 2276811400 | 16230 | 16230 | 16260 | 16230 | 80 |
| 427 | 20230818 | 114200 | 2275511270 | 16230 | 16220 | 16250 | 16210 | 140 |
| 428 | 20230818 | 114100 | 2273237390 | 16210 | 16210 | 16220 | 16210 | 1454 |
| 429 | 20230818 | 114000 | 2249667790 | 16210 | 16230 | 16230 | 16210 | 831 |
| 430 | 20230818 | 113900 | 2236195170 | 16230 | 16230 | 16260 | 16220 | 332 |
| 431 | 20230818 | 113800 | 2230809220 | 16220 | 16220 | 16250 | 16220 | 145 |
| 432 | 20230818 | 113700 | 2228456920 | 16210 | 16210 | 16210 | 16200 | 1129 |
| 433 | 20230818 | 113600 | 2210164860 | 16220 | 16260 | 16260 | 16210 | 1916 |
| 434 | 20230818 | 113500 | 2179084210 | 16300 | 16260 | 16300 | 16260 | 45 |
| 435 | 20230818 | 113400 | 2178352270 | 16260 | 16260 | 16260 | 16240 | 134 |
| 436 | 20230818 | 113300 | 2176173530 | 16260 | 16320 | 16320 | 16260 | 107 |
| 437 | 20230818 | 113200 | 2174430710 | 16260 | 16300 | 16320 | 16260 | 311 |
| 438 | 20230818 | 113100 | 2169368590 | 16300 | 16290 | 16300 | 16290 | 204 |
| 439 | 20230818 | 113000 | 2166043690 | 16290 | 16300 | 16300 | 16280 | 282 |
| 440 | 20230818 | 112900 | 2161449290 | 16300 | 16310 | 16340 | 16300 | 135 |
| 441 | 20230818 | 112800 | 2159245250 | 16300 | 16300 | 16300 | 16300 | 6 |
| 442 | 20230818 | 112700 | 2159147450 | 16300 | 16300 | 16340 | 16300 | 70 |
| 443 | 20230818 | 112600 | 2158006370 | 16300 | 16340 | 16340 | 16300 | 107 |
| 444 | 20230818 | 112500 | 2156258270 | 16300 | 16280 | 16330 | 16280 | 463 |
| 445 | 20230818 | 112400 | 2148704900 | 16280 | 16280 | 16280 | 16260 | 16 |
| 446 | 20230818 | 112300 | 2148444500 | 16260 | 16260 | 16270 | 16240 | 72 |
| 447 | 20230818 | 112200 | 2147273810 | 16240 | 16260 | 16270 | 16240 | 147 |
| 448 | 20230818 | 112100 | 2144883340 | 16260 | 16240 | 16260 | 16240 | 1150 |
| 449 | 20230818 | 112000 | 2126192550 | 16240 | 16250 | 16250 | 16240 | 1494 |
| 450 | 20230818 | 111900 | 2101915400 | 16260 | 16270 | 16270 | 16250 | 331 |
| 451 | 20230818 | 111800 | 2096533400 | 16260 | 16290 | 16290 | 16260 | 2995 |
| 452 | 20230818 | 111700 | 2047796000 | 16290 | 16290 | 16310 | 16290 | 199 |
| 453 | 20230818 | 111600 | 2044554190 | 16310 | 16310 | 16310 | 16300 | 1252 |
| 454 | 20230818 | 111500 | 2024141030 | 16300 | 16300 | 16310 | 16290 | 788 |
| 455 | 20230818 | 111400 | 2011298510 | 16300 | 16320 | 16320 | 16300 | 84 |
| 456 | 20230818 | 111300 | 2009927910 | 16320 | 16360 | 16370 | 16320 | 153 |
| 457 | 20230818 | 111200 | 2007428670 | 16360 | 16360 | 16370 | 16320 | 2530 |
| 458 | 20230818 | 111100 | 1966051660 | 16360 | 16360 | 16360 | 16350 | 502 |
| 459 | 20230818 | 111000 | 1957841710 | 16360 | 16360 | 16370 | 16350 | 108 |
| 460 | 20230818 | 110900 | 1956074940 | 16350 | 16320 | 16360 | 16320 | 191 |
| 461 | 20230818 | 110800 | 1952950400 | 16320 | 16300 | 16360 | 16300 | 24 |
| 462 | 20230818 | 110700 | 1952558750 | 16300 | 16320 | 16330 | 16300 | 1095 |
| 463 | 20230818 | 110600 | 1934682980 | 16320 | 16370 | 16370 | 16320 | 3276 |
| 464 | 20230818 | 110500 | 1881156610 | 16390 | 16360 | 16390 | 16360 | 65 |
| 465 | 20230818 | 110400 | 1880091470 | 16360 | 16350 | 16390 | 16350 | 310 |
| 466 | 20230818 | 110300 | 1875014510 | 16350 | 16370 | 16370 | 16340 | 1398 |
| 467 | 20230818 | 110200 | 1852131600 | 16370 | 16370 | 16400 | 16350 | 1162 |
| 468 | 20230818 | 110100 | 1833120900 | 16370 | 16360 | 16410 | 16360 | 161 |
| 469 | 20230818 | 110000 | 1830482670 | 16410 | 16360 | 16410 | 16350 | 1349 |
| 470 | 20230818 | 105900 | 1808372150 | 16350 | 16440 | 16440 | 16350 | 898 |
| 471 | 20230818 | 105800 | 1793661200 | 16350 | 16430 | 16450 | 16350 | 2527 |
| 472 | 20230818 | 105700 | 1752294280 | 16450 | 16450 | 16450 | 16400 | 911 |
| 473 | 20230818 | 105600 | 1737331150 | 16430 | 16440 | 16460 | 16430 | 4134 |
| 474 | 20230818 | 105500 | 1669359540 | 16430 | 16340 | 16430 | 16340 | 4173 |
| 475 | 20230818 | 105400 | 1601030570 | 16350 | 16340 | 16350 | 16330 | 1914 |
| 476 | 20230818 | 105300 | 1569745330 | 16340 | 16310 | 16340 | 16310 | 1597 |
| 477 | 20230818 | 105200 | 1543690840 | 16310 | 16350 | 16350 | 16310 | 2250 |
| 478 | 20230818 | 105100 | 1506935620 | 16340 | 16290 | 16340 | 16280 | 3869 |
| 479 | 20230818 | 105000 | 1443853540 | 16280 | 16280 | 16290 | 16260 | 1257 |
| 480 | 20230818 | 104900 | 1423387610 | 16280 | 16220 | 16280 | 16220 | 3988 |
| 481 | 20230818 | 104800 | 1358561280 | 16220 | 16150 | 16220 | 16150 | 1331 |
| 482 | 20230818 | 104700 | 1337013200 | 16120 | 16140 | 16140 | 16120 | 9 |
| 483 | 20230818 | 104600 | 1336868100 | 16110 | 16110 | 16140 | 16110 | 97 |
| 484 | 20230818 | 104500 | 1335302790 | 16140 | 16120 | 16140 | 16120 | 295 |
| 485 | 20230818 | 104400 | 1330545050 | 16120 | 16140 | 16140 | 16110 | 27 |
| 486 | 20230818 | 104300 | 1330109910 | 16110 | 16130 | 16130 | 16110 | 867 |
| 487 | 20230818 | 104200 | 1316130620 | 16130 | 16140 | 16140 | 16130 | 263 |
| 488 | 20230818 | 104100 | 1311885920 | 16130 | 16130 | 16140 | 16130 | 260 |
| 489 | 20230818 | 104000 | 1307691120 | 16130 | 16150 | 16150 | 16130 | 112 |
| 490 | 20230818 | 103900 | 1305882590 | 16150 | 16150 | 16150 | 16130 | 69 |
| 491 | 20230818 | 103800 | 1304768390 | 16150 | 16150 | 16160 | 16130 | 296 |
| 492 | 20230818 | 103700 | 1299989120 | 16130 | 16140 | 16150 | 16130 | 79 |
| 493 | 20230818 | 103600 | 1298713860 | 16150 | 16150 | 16150 | 16140 | 88 |
| 494 | 20230818 | 103500 | 1297292730 | 16150 | 16150 | 16190 | 16150 | 298 |
| 495 | 20230818 | 103400 | 1292479990 | 16140 | 16190 | 16210 | 16140 | 1325 |
| 496 | 20230818 | 103300 | 1271032290 | 16240 | 16210 | 16240 | 16170 | 3851 |
| 497 | 20230818 | 103200 | 1208606290 | 16210 | 16210 | 16220 | 16210 | 484 |
| 498 | 20230818 | 103100 | 1200757610 | 16200 | 16190 | 16230 | 16190 | 1627 |
| 499 | 20230818 | 103000 | 1174393420 | 16190 | 16170 | 16200 | 16170 | 752 |
| 500 | 20230818 | 102900 | 1162217000 | 16170 | 16110 | 16180 | 16110 | 1718 |
| 501 | 20230818 | 102800 | 1134450900 | 16110 | 16160 | 16160 | 16110 | 46 |
| 502 | 20230818 | 102700 | 1133709350 | 16100 | 16100 | 16150 | 16100 | 257 |
| 503 | 20230818 | 102600 | 1129560360 | 16100 | 16140 | 16140 | 16100 | 342 |
| 504 | 20230818 | 102500 | 1124040650 | 16140 | 16040 | 16150 | 16040 | 880 |
| 505 | 20230818 | 102400 | 1109846140 | 16040 | 16030 | 16040 | 16030 | 86 |
| 506 | 20230818 | 102300 | 1108467510 | 16010 | 16090 | 16090 | 16010 | 315 |
| 507 | 20230818 | 102200 | 1103424280 | 16050 | 16070 | 16070 | 16050 | 648 |
| 508 | 20230818 | 102100 | 1093016410 | 16110 | 16080 | 16110 | 16070 | 713 |
| 509 | 20230818 | 102000 | 1081547470 | 16080 | 16090 | 16090 | 16070 | 308 |
| 510 | 20230818 | 101900 | 1076595040 | 16090 | 16090 | 16110 | 16080 | 426 |
| 511 | 20230818 | 101800 | 1069740460 | 16110 | 16120 | 16120 | 16090 | 655 |
| 512 | 20230818 | 101700 | 1059195620 | 16160 | 16160 | 16160 | 16160 | 955 |
| 513 | 20230818 | 101600 | 1043762820 | 16160 | 16110 | 16180 | 16110 | 1126 |
| 514 | 20230818 | 101500 | 1025564850 | 16110 | 16100 | 16110 | 16090 | 640 |
| 515 | 20230818 | 101400 | 1015261350 | 16090 | 16130 | 16160 | 16090 | 1263 |
| 516 | 20230818 | 101300 | 994906470 | 16150 | 16130 | 16150 | 16120 | 616 |
| 517 | 20230818 | 101200 | 984964960 | 16120 | 16110 | 16140 | 16100 | 2079 |
| 518 | 20230818 | 101100 | 951451130 | 16100 | 16100 | 16110 | 16100 | 959 |
| 519 | 20230818 | 101000 | 936004370 | 16110 | 16080 | 16110 | 16080 | 739 |
| 520 | 20230818 | 100900 | 924111010 | 16080 | 16070 | 16080 | 16070 | 129 |
| 521 | 20230818 | 100800 | 922036870 | 16050 | 16090 | 16090 | 16050 | 44 |
| 522 | 20230818 | 100700 | 921329200 | 15990 | 16050 | 16100 | 15990 | 1947 |
| 523 | 20230818 | 100600 | 890020100 | 16060 | 15960 | 16060 | 15950 | 2043 |
| 524 | 20230818 | 100500 | 857272080 | 16020 | 16000 | 16020 | 15970 | 127 |
| 525 | 20230818 | 100400 | 855237870 | 16000 | 15930 | 16020 | 15930 | 137 |
| 526 | 20230818 | 100300 | 853045980 | 15930 | 16000 | 16000 | 15930 | 1294 |
| 527 | 20230818 | 100200 | 832388250 | 16000 | 16010 | 16010 | 16000 | 544 |
| 528 | 20230818 | 100100 | 823684240 | 16010 | 16010 | 16010 | 16000 | 622 |
| 529 | 20230818 | 100000 | 813731120 | 16020 | 16020 | 16030 | 16000 | 345 |
| 530 | 20230818 | 095900 | 808206040 | 16020 | 16020 | 16020 | 16010 | 547 |
| 531 | 20230818 | 095800 | 799444240 | 16020 | 16050 | 16050 | 16020 | 806 |
| 532 | 20230818 | 095700 | 786516360 | 16060 | 16100 | 16100 | 16060 | 1785 |
| 533 | 20230818 | 095600 | 757822150 | 16100 | 16080 | 16100 | 16060 | 815 |
| 534 | 20230818 | 095500 | 744714600 | 16080 | 16090 | 16090 | 16080 | 1493 |
| 535 | 20230818 | 095400 | 720693670 | 16090 | 16080 | 16090 | 16060 | 930 |
| 536 | 20230818 | 095300 | 705742140 | 16080 | 16070 | 16080 | 16060 | 767 |
| 537 | 20230818 | 095200 | 693413300 | 16080 | 16080 | 16090 | 16080 | 1244 |
| 538 | 20230818 | 095100 | 673406510 | 16090 | 16040 | 16090 | 16040 | 753 |
| 539 | 20230818 | 095000 | 661306690 | 16040 | 16000 | 16050 | 16000 | 1581 |
| 540 | 20230818 | 094900 | 635967080 | 16020 | 15980 | 16020 | 15980 | 950 |
| 541 | 20230818 | 094800 | 620776760 | 15980 | 15960 | 15980 | 15960 | 544 |
| 542 | 20230818 | 094700 | 612094050 | 15960 | 15950 | 15960 | 15920 | 775 |
| 543 | 20230818 | 094600 | 599727870 | 15950 | 15950 | 15950 | 15910 | 393 |
| 544 | 20230818 | 094500 | 593460190 | 15950 | 15900 | 15950 | 15880 | 1923 |
| 545 | 20230818 | 094400 | 562826010 | 15900 | 15880 | 15900 | 15880 | 320 |
| 546 | 20230818 | 094300 | 557742320 | 15890 | 15880 | 15890 | 15870 | 843 |
| 547 | 20230818 | 094200 | 544354690 | 15870 | 15860 | 15870 | 15860 | 35 |
| 548 | 20230818 | 094100 | 543799460 | 15860 | 15850 | 15880 | 15810 | 446 |
| 549 | 20230818 | 094000 | 536723870 | 15850 | 15850 | 15850 | 15800 | 224 |
| 550 | 20230818 | 093900 | 533173670 | 15850 | 15760 | 15850 | 15760 | 942 |
| 551 | 20230818 | 093800 | 518295450 | 15770 | 15770 | 15780 | 15710 | 143 |
| 552 | 20230818 | 093700 | 516040300 | 15770 | 15710 | 15780 | 15710 | 1190 |
| 553 | 20230818 | 093600 | 497329060 | 15700 | 15660 | 15700 | 15640 | 5668 |
| 554 | 20230818 | 093500 | 408453540 | 15660 | 15680 | 15690 | 15660 | 103 |
| 555 | 20230818 | 093400 | 406838590 | 15680 | 15680 | 15680 | 15680 | 2 |
| 556 | 20230818 | 093300 | 406807230 | 15710 | 15690 | 15710 | 15680 | 785 |
| 557 | 20230818 | 093200 | 394490470 | 15700 | 15680 | 15700 | 15680 | 353 |
| 558 | 20230818 | 093100 | 388951710 | 15680 | 15660 | 15680 | 15630 | 428 |
| 559 | 20230818 | 093000 | 382245990 | 15620 | 15620 | 15620 | 15610 | 156 |
| 560 | 20230818 | 092900 | 379809300 | 15610 | 15680 | 15680 | 15610 | 13 |
| 561 | 20230818 | 092800 | 379605610 | 15610 | 15690 | 15690 | 15610 | 1084 |
| 562 | 20230818 | 092700 | 362647820 | 15690 | 15680 | 15700 | 15670 | 1323 |
| 563 | 20230818 | 092600 | 341890480 | 15690 | 15680 | 15690 | 15680 | 786 |
| 564 | 20230818 | 092500 | 329560260 | 15680 | 15690 | 15700 | 15680 | 298 |
| 565 | 20230818 | 092400 | 324885970 | 15690 | 15700 | 15700 | 15690 | 410 |
| 566 | 20230818 | 092300 | 318450010 | 15700 | 15650 | 15700 | 15650 | 717 |
| 567 | 20230818 | 092200 | 307210000 | 15650 | 15620 | 15650 | 15620 | 197 |
| 568 | 20230818 | 092100 | 304128650 | 15640 | 15610 | 15640 | 15610 | 1367 |
| 569 | 20230818 | 092000 | 282756750 | 15610 | 15590 | 15610 | 15570 | 638 |
| 570 | 20230818 | 091900 | 272810420 | 15590 | 15550 | 15590 | 15550 | 665 |
| 571 | 20230818 | 091800 | 262462510 | 15540 | 15520 | 15540 | 15520 | 145 |
| 572 | 20230818 | 091700 | 260210320 | 15520 | 15460 | 15520 | 15460 | 517 |
| 573 | 20230818 | 091600 | 252193590 | 15460 | 15460 | 15470 | 15460 | 104 |
| 574 | 20230818 | 091500 | 250585180 | 15460 | 15450 | 15460 | 15450 | 20 |
| 575 | 20230818 | 091400 | 250276070 | 15460 | 15460 | 15500 | 15460 | 1603 |
| 576 | 20230818 | 091300 | 225493610 | 15460 | 15460 | 15460 | 15450 | 509 |
| 577 | 20230818 | 091200 | 217625510 | 15460 | 15460 | 15460 | 15460 | 359 |
| 578 | 20230818 | 091100 | 212075370 | 15460 | 15480 | 15480 | 15450 | 1887 |
| 579 | 20230818 | 091000 | 182902880 | 15510 | 15470 | 15510 | 15460 | 522 |
| 580 | 20230818 | 090900 | 174823640 | 15460 | 15480 | 15480 | 15460 | 209 |
| 581 | 20230818 | 090800 | 171588870 | 15480 | 15480 | 15480 | 15450 | 190 |
| 582 | 20230818 | 090700 | 168648050 | 15480 | 15440 | 15480 | 15430 | 1124 |
| 583 | 20230818 | 090600 | 151302570 | 15420 | 15450 | 15450 | 15420 | 790 |
| 584 | 20230818 | 090500 | 139110240 | 15450 | 15470 | 15470 | 15450 | 1146 |
| 585 | 20230818 | 090400 | 121391650 | 15470 | 15510 | 15510 | 15460 | 562 |
| 586 | 20230818 | 090300 | 112695790 | 15510 | 15490 | 15550 | 15440 | 629 |
| 587 | 20230818 | 090200 | 102950900 | 15490 | 15430 | 15490 | 15420 | 1409 |
| 588 | 20230818 | 090100 | 81187240 | 15430 | 15440 | 15440 | 15420 | 483 |
| 589 | 20230818 | 090000 | 73738460 | 15380 | 15480 | 15490 | 15380 | 4771 |