KissMeData/007810/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	192600	5107743300	18590	18590	18590	18590	5733
3	20240404	192500	5107743300	18590	18590	18590	18590	0
4	20240404	192400	5107743300	18590	18590	18590	18590	0
5	20240404	192300	5107743300	18590	18590	18590	18590	0
6	20240404	192200	5107743300	18590	18590	18590	18590	0
7	20240404	192100	5107743300	18590	18590	18590	18590	0
8	20240404	192000	5107743300	18590	18590	18590	18590	0
9	20240404	191900	5107743300	18590	18590	18590	18590	0
10	20240404	191800	5107743300	18590	18590	18590	18590	0
11	20240404	191700	5107743300	18590	18590	18590	18590	0
12	20240404	191600	5107743300	18590	18590	18590	18590	0
13	20240404	191500	5107743300	18590	18590	18590	18590	0
14	20240404	191400	5107743300	18590	18590	18590	18590	0
15	20240404	191300	5107743300	18590	18590	18590	18590	0
16	20240404	191200	5107743300	18590	18590	18590	18590	0
17	20240404	191100	5107743300	18590	18590	18590	18590	0
18	20240404	191000	5107743300	18590	18590	18590	18590	0
19	20240404	190900	5107743300	18590	18590	18590	18590	0
20	20240404	190800	5107743300	18590	18590	18590	18590	0
21	20240404	190700	5107743300	18590	18590	18590	18590	0
22	20240404	190600	5107743300	18590	18590	18590	18590	0
23	20240404	190500	5107743300	18590	18590	18590	18590	0
24	20240404	190400	5107743300	18590	18590	18590	18590	0
25	20240404	190300	5107743300	18590	18590	18590	18590	0
26	20240404	190200	5107743300	18590	18590	18590	18590	0
27	20240404	190100	5107743300	18590	18590	18590	18590	0
28	20240404	190000	5107743300	18590	18590	18590	18590	0
29	20240404	185900	5107743300	18590	18590	18590	18590	0
30	20240404	185800	5107743300	18590	18590	18590	18590	0
31	20240404	185700	5107743300	18590	18590	18590	18590	0