32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 185100 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 20058 |
| 3 | 20240701 | 185000 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20240701 | 184900 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20240701 | 184800 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20240701 | 184700 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20240701 | 184600 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20240701 | 184500 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20240701 | 184400 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20240701 | 184300 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20240701 | 184200 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20240701 | 184100 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20240701 | 184000 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20240701 | 183900 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20240701 | 183800 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20240701 | 183700 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20240701 | 183600 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20240701 | 183500 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20240701 | 183400 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20240701 | 183300 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20240701 | 183200 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20240701 | 183100 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20240701 | 183000 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20240701 | 182900 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20240701 | 182800 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20240701 | 182700 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20240701 | 182600 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20240701 | 182500 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20240701 | 182400 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20240701 | 182300 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20240701 | 182200 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20240701 | 182100 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 20058 |
| 33 | 20240701 | 182000 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20240701 | 181900 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20240701 | 181800 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20240701 | 181700 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20240701 | 181600 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20240701 | 181500 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20240701 | 181400 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20240701 | 181300 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20240701 | 181200 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20240701 | 181100 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20240701 | 181000 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20240701 | 180900 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20240701 | 180800 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20240701 | 180700 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20240701 | 180600 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20240701 | 180500 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20240701 | 180400 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20240701 | 180300 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20240701 | 180200 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20240701 | 180100 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20240701 | 180000 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20240701 | 175900 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20240701 | 175800 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20240701 | 175700 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20240701 | 175600 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20240701 | 175500 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20240701 | 175400 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20240701 | 175300 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20240701 | 175200 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20240701 | 175100 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 20058 |
| 63 | 20240701 | 175000 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20240701 | 174900 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20240701 | 174800 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20240701 | 174700 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20240701 | 174600 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20240701 | 174500 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20240701 | 174400 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20240701 | 174300 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20240701 | 174200 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20240701 | 174100 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20240701 | 174000 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20240701 | 173900 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20240701 | 173800 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20240701 | 173700 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20240701 | 173600 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20240701 | 173500 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20240701 | 173400 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20240701 | 173300 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20240701 | 173200 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20240701 | 173100 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20240701 | 173000 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20240701 | 172900 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20240701 | 172800 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20240701 | 172700 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20240701 | 172600 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20240701 | 172500 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20240701 | 172400 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20240701 | 172300 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20240701 | 172200 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20240701 | 172100 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 20058 |
| 93 | 20240701 | 172000 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20240701 | 171900 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20240701 | 171800 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20240701 | 171700 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20240701 | 171600 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20240701 | 171500 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20240701 | 171400 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20240701 | 171300 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20240701 | 171200 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20240701 | 171100 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20240701 | 171000 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20240701 | 170900 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20240701 | 170800 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20240701 | 170700 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20240701 | 170600 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20240701 | 170500 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20240701 | 170400 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20240701 | 170300 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20240701 | 170200 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20240701 | 170100 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20240701 | 170000 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20240701 | 165900 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20240701 | 165800 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20240701 | 165700 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20240701 | 165600 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20240701 | 165500 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20240701 | 165400 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20240701 | 165300 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20240701 | 165200 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20240701 | 165100 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 20058 |
| 123 | 20240701 | 165000 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20240701 | 164900 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20240701 | 164800 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20240701 | 164700 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20240701 | 164600 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20240701 | 164500 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20240701 | 164400 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20240701 | 164300 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20240701 | 164200 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20240701 | 164100 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20240701 | 164000 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20240701 | 163900 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20240701 | 163800 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20240701 | 163700 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20240701 | 163600 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20240701 | 163500 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20240701 | 163400 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20240701 | 163300 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20240701 | 163200 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20240701 | 163100 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20240701 | 163000 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20240701 | 162900 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20240701 | 162800 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20240701 | 162700 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20240701 | 162600 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20240701 | 162500 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20240701 | 162400 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20240701 | 162300 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20240701 | 162200 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20240701 | 162100 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 20058 |
| 153 | 20240701 | 162000 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20240701 | 161900 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20240701 | 161800 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20240701 | 161700 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20240701 | 161600 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20240701 | 161500 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20240701 | 161400 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20240701 | 161300 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20240701 | 161200 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20240701 | 161100 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20240701 | 161000 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20240701 | 160900 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20240701 | 160800 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20240701 | 160700 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20240701 | 160600 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20240701 | 160500 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20240701 | 160400 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20240701 | 160300 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20240701 | 160200 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20240701 | 160100 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20240701 | 160000 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20240701 | 155900 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20240701 | 155800 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20240701 | 155700 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20240701 | 155600 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20240701 | 155500 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20240701 | 155400 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20240701 | 155300 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20240701 | 155200 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20240701 | 155100 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 20058 |
| 183 | 20240701 | 155000 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20240701 | 154900 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20240701 | 154800 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20240701 | 154700 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20240701 | 154600 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20240701 | 154500 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20240701 | 154400 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20240701 | 154300 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20240701 | 154200 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20240701 | 154100 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20240701 | 154000 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20240701 | 153900 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20240701 | 153800 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20240701 | 153700 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20240701 | 153600 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20240701 | 153500 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20240701 | 153400 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20240701 | 153300 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20240701 | 153200 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20240701 | 153100 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20240701 | 153000 | 23192951360 | 16030 | 16030 | 16030 | 16030 | 20058 |
| 204 | 20240701 | 152900 | 22871421620 | 16080 | 16080 | 16080 | 16080 | 0 |
| 205 | 20240701 | 152800 | 22871421620 | 16080 | 16080 | 16080 | 16080 | 0 |
| 206 | 20240701 | 152700 | 22871421620 | 16080 | 16080 | 16080 | 16080 | 0 |
| 207 | 20240701 | 152600 | 22871421620 | 16080 | 16080 | 16080 | 16080 | 0 |
| 208 | 20240701 | 152500 | 22871421620 | 16080 | 16080 | 16080 | 16080 | 0 |
| 209 | 20240701 | 152400 | 22871421620 | 16080 | 16080 | 16080 | 16080 | 0 |
| 210 | 20240701 | 152300 | 22871421620 | 16080 | 16080 | 16080 | 16080 | 0 |
| 211 | 20240701 | 152200 | 22871421620 | 16080 | 16080 | 16080 | 16080 | 0 |
| 212 | 20240701 | 152100 | 22871421620 | 16080 | 16080 | 16080 | 16080 | 0 |
| 213 | 20240701 | 152000 | 22871421620 | 16080 | 16080 | 16080 | 16080 | 0 |
| 214 | 20240701 | 151900 | 22871421620 | 16080 | 16080 | 16090 | 16060 | 2709 |
| 215 | 20240701 | 151800 | 22827872230 | 16080 | 16090 | 16090 | 16060 | 3030 |
| 216 | 20240701 | 151700 | 22779163170 | 16090 | 16080 | 16090 | 16060 | 751 |
| 217 | 20240701 | 151600 | 22767090040 | 16080 | 16070 | 16080 | 16060 | 715 |
| 218 | 20240701 | 151500 | 22755599150 | 16070 | 16060 | 16080 | 16050 | 553 |
| 219 | 20240701 | 151400 | 22746721040 | 16060 | 16070 | 16080 | 16050 | 1298 |
| 220 | 20240701 | 151300 | 22725864960 | 16070 | 16080 | 16080 | 16050 | 1626 |
| 221 | 20240701 | 151200 | 22699742820 | 16080 | 16040 | 16080 | 16040 | 1041 |
| 222 | 20240701 | 151100 | 22683012720 | 16060 | 16040 | 16060 | 16040 | 598 |
| 223 | 20240701 | 151000 | 22673415910 | 16050 | 16060 | 16060 | 16040 | 430 |
| 224 | 20240701 | 150900 | 22666516200 | 16060 | 16050 | 16060 | 16040 | 1054 |
| 225 | 20240701 | 150800 | 22649602200 | 16050 | 16060 | 16060 | 16030 | 408 |
| 226 | 20240701 | 150700 | 22643056720 | 16060 | 16060 | 16060 | 16030 | 2704 |
| 227 | 20240701 | 150600 | 22599679270 | 16060 | 16060 | 16060 | 16040 | 3886 |
| 228 | 20240701 | 150500 | 22537318500 | 16060 | 16100 | 16100 | 16060 | 956 |
| 229 | 20240701 | 150400 | 22521952570 | 16100 | 16130 | 16140 | 16070 | 2622 |
| 230 | 20240701 | 150300 | 22479713160 | 16130 | 16120 | 16140 | 16110 | 1162 |
| 231 | 20240701 | 150200 | 22460969960 | 16120 | 16120 | 16130 | 16110 | 1104 |
| 232 | 20240701 | 150100 | 22443169640 | 16110 | 16150 | 16160 | 16110 | 3353 |
| 233 | 20240701 | 150000 | 22389090280 | 16170 | 16150 | 16180 | 16150 | 3468 |
| 234 | 20240701 | 145900 | 22333031560 | 16150 | 16160 | 16170 | 16130 | 1084 |
| 235 | 20240701 | 145800 | 22315520370 | 16160 | 16080 | 16170 | 16080 | 3692 |
| 236 | 20240701 | 145700 | 22255970970 | 16080 | 16080 | 16090 | 16080 | 450 |
| 237 | 20240701 | 145600 | 22248733150 | 16080 | 16060 | 16080 | 16060 | 669 |
| 238 | 20240701 | 145500 | 22237978490 | 16070 | 16050 | 16070 | 16040 | 261 |
| 239 | 20240701 | 145400 | 22233785760 | 16040 | 16050 | 16050 | 16030 | 201 |
| 240 | 20240701 | 145300 | 22230562480 | 16050 | 16020 | 16050 | 16020 | 856 |
| 241 | 20240701 | 145200 | 22216841340 | 16030 | 16030 | 16040 | 16030 | 1572 |
| 242 | 20240701 | 145100 | 22191641950 | 16030 | 16050 | 16050 | 16030 | 1857 |
| 243 | 20240701 | 145000 | 22161860250 | 16050 | 16060 | 16060 | 16050 | 780 |
| 244 | 20240701 | 144900 | 22149338610 | 16080 | 16070 | 16080 | 16060 | 2488 |
| 245 | 20240701 | 144800 | 22109344620 | 16080 | 16060 | 16080 | 16060 | 777 |
| 246 | 20240701 | 144700 | 22096861600 | 16060 | 16050 | 16060 | 16050 | 797 |
| 247 | 20240701 | 144600 | 22084064500 | 16050 | 16050 | 16050 | 16040 | 220 |
| 248 | 20240701 | 144500 | 22080533820 | 16050 | 16050 | 16060 | 16050 | 308 |
| 249 | 20240701 | 144400 | 22075590210 | 16050 | 16050 | 16060 | 16050 | 241 |
| 250 | 20240701 | 144300 | 22071721490 | 16050 | 16040 | 16060 | 16040 | 219 |
| 251 | 20240701 | 144200 | 22068206520 | 16050 | 16030 | 16050 | 16030 | 204 |
| 252 | 20240701 | 144100 | 22064934670 | 16030 | 16030 | 16040 | 16020 | 886 |
| 253 | 20240701 | 144000 | 22050737760 | 16030 | 16020 | 16030 | 16020 | 898 |
| 254 | 20240701 | 143900 | 22036350540 | 16020 | 16030 | 16030 | 16020 | 651 |
| 255 | 20240701 | 143800 | 22025920660 | 16030 | 16030 | 16040 | 16020 | 1073 |
| 256 | 20240701 | 143700 | 22008721690 | 16030 | 16040 | 16050 | 16030 | 416 |
| 257 | 20240701 | 143600 | 22002050760 | 16050 | 16030 | 16050 | 16020 | 2401 |
| 258 | 20240701 | 143500 | 21963582510 | 16030 | 16030 | 16040 | 16020 | 899 |
| 259 | 20240701 | 143400 | 21949173170 | 16030 | 16040 | 16050 | 16030 | 741 |
| 260 | 20240701 | 143300 | 21937289210 | 16040 | 16050 | 16050 | 16030 | 598 |
| 261 | 20240701 | 143200 | 21927698280 | 16050 | 16030 | 16060 | 16030 | 1810 |
| 262 | 20240701 | 143100 | 21898683770 | 16030 | 16040 | 16070 | 16030 | 1340 |
| 263 | 20240701 | 143000 | 21877186950 | 16040 | 16060 | 16060 | 16040 | 1736 |
| 264 | 20240701 | 142900 | 21849322630 | 16060 | 16050 | 16070 | 16050 | 630 |
| 265 | 20240701 | 142800 | 21839205580 | 16050 | 16050 | 16050 | 16040 | 371 |
| 266 | 20240701 | 142700 | 21833251090 | 16050 | 16050 | 16050 | 16040 | 297 |
| 267 | 20240701 | 142600 | 21828485480 | 16050 | 16050 | 16060 | 16040 | 838 |
| 268 | 20240701 | 142500 | 21815036190 | 16050 | 16060 | 16070 | 16040 | 974 |
| 269 | 20240701 | 142400 | 21799409410 | 16060 | 16050 | 16070 | 16040 | 476 |
| 270 | 20240701 | 142300 | 21791769140 | 16050 | 16060 | 16070 | 16040 | 1282 |
| 271 | 20240701 | 142200 | 21771192550 | 16050 | 16070 | 16070 | 16040 | 797 |
| 272 | 20240701 | 142100 | 21758400260 | 16080 | 16080 | 16090 | 16070 | 163 |
| 273 | 20240701 | 142000 | 21755779440 | 16080 | 16060 | 16080 | 16050 | 190 |
| 274 | 20240701 | 141900 | 21752727940 | 16080 | 16080 | 16080 | 16040 | 740 |
| 275 | 20240701 | 141800 | 21740843580 | 16090 | 16050 | 16090 | 16050 | 404 |
| 276 | 20240701 | 141700 | 21734350490 | 16050 | 16050 | 16090 | 16030 | 996 |
| 277 | 20240701 | 141600 | 21718372580 | 16050 | 16060 | 16060 | 16030 | 427 |
| 278 | 20240701 | 141500 | 21711517430 | 16050 | 16060 | 16070 | 16050 | 92 |
| 279 | 20240701 | 141400 | 21710039950 | 16060 | 16060 | 16070 | 16060 | 264 |
| 280 | 20240701 | 141300 | 21705798800 | 16060 | 16020 | 16060 | 16020 | 3251 |
| 281 | 20240701 | 141200 | 21653687040 | 16030 | 16050 | 16050 | 16030 | 1254 |
| 282 | 20240701 | 141100 | 21633579040 | 16060 | 16060 | 16070 | 16050 | 567 |
| 283 | 20240701 | 141000 | 21624475160 | 16050 | 16050 | 16070 | 16050 | 1134 |
| 284 | 20240701 | 140900 | 21606273610 | 16070 | 16080 | 16090 | 16050 | 1046 |
| 285 | 20240701 | 140800 | 21589469770 | 16080 | 16100 | 16100 | 16080 | 382 |
| 286 | 20240701 | 140700 | 21583323580 | 16100 | 16100 | 16130 | 16100 | 142 |
| 287 | 20240701 | 140600 | 21581037350 | 16100 | 16090 | 16100 | 16080 | 184 |
| 288 | 20240701 | 140500 | 21578075970 | 16100 | 16100 | 16100 | 16080 | 914 |
| 289 | 20240701 | 140400 | 21563363670 | 16120 | 16130 | 16130 | 16110 | 1182 |
| 290 | 20240701 | 140300 | 21544313040 | 16130 | 16120 | 16130 | 16110 | 518 |
| 291 | 20240701 | 140200 | 21535961880 | 16130 | 16150 | 16150 | 16100 | 484 |
| 292 | 20240701 | 140100 | 21528157650 | 16150 | 16120 | 16150 | 16120 | 953 |
| 293 | 20240701 | 140000 | 21512777120 | 16130 | 16130 | 16140 | 16110 | 495 |
| 294 | 20240701 | 135900 | 21504796970 | 16140 | 16090 | 16140 | 16090 | 1213 |
| 295 | 20240701 | 135800 | 21485261840 | 16080 | 16070 | 16080 | 16060 | 220 |
| 296 | 20240701 | 135700 | 21481725440 | 16070 | 16050 | 16090 | 16040 | 831 |
| 297 | 20240701 | 135600 | 21468389430 | 16090 | 16100 | 16100 | 16040 | 764 |
| 298 | 20240701 | 135500 | 21456111160 | 16100 | 16070 | 16100 | 16060 | 631 |
| 299 | 20240701 | 135400 | 21445963110 | 16070 | 16040 | 16070 | 16040 | 169 |
| 300 | 20240701 | 135300 | 21443251210 | 16030 | 16040 | 16050 | 16030 | 1883 |
| 301 | 20240701 | 135200 | 21413057690 | 16030 | 16050 | 16050 | 16030 | 453 |
| 302 | 20240701 | 135100 | 21405791450 | 16050 | 16050 | 16050 | 16040 | 240 |
| 303 | 20240701 | 135000 | 21401940390 | 16040 | 16060 | 16070 | 16040 | 818 |
| 304 | 20240701 | 134900 | 21388811350 | 16070 | 16060 | 16080 | 16050 | 1218 |
| 305 | 20240701 | 134800 | 21369259760 | 16080 | 16060 | 16080 | 16060 | 273 |
| 306 | 20240701 | 134700 | 21364874960 | 16060 | 16090 | 16090 | 16060 | 321 |
| 307 | 20240701 | 134600 | 21359714810 | 16080 | 16100 | 16100 | 16080 | 114 |
| 308 | 20240701 | 134500 | 21357880970 | 16100 | 16040 | 16100 | 16020 | 6058 |
| 309 | 20240701 | 134400 | 21260618910 | 16030 | 16060 | 16060 | 16020 | 3607 |
| 310 | 20240701 | 134300 | 21202769960 | 16070 | 16080 | 16080 | 16060 | 854 |
| 311 | 20240701 | 134200 | 21189045520 | 16070 | 16090 | 16090 | 16070 | 226 |
| 312 | 20240701 | 134100 | 21185411670 | 16090 | 16070 | 16090 | 16070 | 290 |
| 313 | 20240701 | 134000 | 21180749340 | 16080 | 16070 | 16080 | 16060 | 273 |
| 314 | 20240701 | 133900 | 21176362530 | 16080 | 16090 | 16090 | 16070 | 335 |
| 315 | 20240701 | 133800 | 21170978340 | 16090 | 16100 | 16120 | 16060 | 709 |
| 316 | 20240701 | 133700 | 21159576580 | 16100 | 16130 | 16130 | 16100 | 599 |
| 317 | 20240701 | 133600 | 21149921190 | 16140 | 16140 | 16140 | 16120 | 152 |
| 318 | 20240701 | 133500 | 21147469660 | 16120 | 16160 | 16160 | 16120 | 851 |
| 319 | 20240701 | 133400 | 21133739110 | 16170 | 16130 | 16170 | 16130 | 1036 |
| 320 | 20240701 | 133300 | 21117004510 | 16140 | 16120 | 16140 | 16100 | 827 |
| 321 | 20240701 | 133200 | 21103676270 | 16100 | 16100 | 16110 | 16050 | 605 |
| 322 | 20240701 | 133100 | 21093940260 | 16100 | 16040 | 16100 | 16040 | 644 |
| 323 | 20240701 | 133000 | 21083606760 | 16040 | 16040 | 16080 | 16030 | 4385 |
| 324 | 20240701 | 132900 | 21013271650 | 16040 | 16070 | 16090 | 16040 | 274 |
| 325 | 20240701 | 132800 | 21008868530 | 16070 | 16100 | 16100 | 16070 | 454 |
| 326 | 20240701 | 132700 | 21001564290 | 16100 | 16040 | 16100 | 16030 | 322 |
| 327 | 20240701 | 132600 | 20996388960 | 16040 | 16050 | 16070 | 16040 | 608 |
| 328 | 20240701 | 132500 | 20986634980 | 16040 | 16020 | 16090 | 16020 | 1879 |
| 329 | 20240701 | 132400 | 20956477390 | 16020 | 16020 | 16050 | 16010 | 857 |
| 330 | 20240701 | 132300 | 20942746480 | 16020 | 16050 | 16060 | 16010 | 4025 |
| 331 | 20240701 | 132200 | 20878213420 | 16060 | 16080 | 16100 | 16060 | 315 |
| 332 | 20240701 | 132100 | 20873150140 | 16080 | 16100 | 16100 | 16080 | 382 |
| 333 | 20240701 | 132000 | 20867004810 | 16100 | 16080 | 16100 | 16080 | 359 |
| 334 | 20240701 | 131900 | 20861229670 | 16080 | 16060 | 16080 | 16040 | 2298 |
| 335 | 20240701 | 131800 | 20824332840 | 16060 | 16060 | 16130 | 16060 | 566 |
| 336 | 20240701 | 131700 | 20815237610 | 16060 | 16100 | 16140 | 16050 | 1580 |
| 337 | 20240701 | 131600 | 20789841910 | 16100 | 16150 | 16160 | 16090 | 987 |
| 338 | 20240701 | 131500 | 20773954850 | 16150 | 16090 | 16160 | 16080 | 459 |
| 339 | 20240701 | 131400 | 20766553750 | 16090 | 16110 | 16120 | 16040 | 4799 |
| 340 | 20240701 | 131300 | 20689427350 | 16100 | 16150 | 16160 | 16100 | 4809 |
| 341 | 20240701 | 131200 | 20611889960 | 16160 | 16150 | 16180 | 16120 | 758 |
| 342 | 20240701 | 131100 | 20599642040 | 16160 | 16210 | 16210 | 16080 | 3972 |
| 343 | 20240701 | 131000 | 20535472470 | 16200 | 16240 | 16240 | 16200 | 1518 |
| 344 | 20240701 | 130900 | 20510846380 | 16230 | 16140 | 16230 | 16140 | 1925 |
| 345 | 20240701 | 130800 | 20479689910 | 16140 | 16090 | 16140 | 16090 | 1153 |
| 346 | 20240701 | 130700 | 20461121880 | 16080 | 16080 | 16100 | 16060 | 2484 |
| 347 | 20240701 | 130600 | 20421199450 | 16070 | 16080 | 16100 | 16070 | 2847 |
| 348 | 20240701 | 130500 | 20375434690 | 16080 | 16110 | 16120 | 16080 | 2449 |
| 349 | 20240701 | 130400 | 20336028020 | 16120 | 16120 | 16150 | 16100 | 1619 |
| 350 | 20240701 | 130300 | 20309925530 | 16120 | 16100 | 16120 | 16100 | 1810 |
| 351 | 20240701 | 130200 | 20280779500 | 16110 | 16130 | 16130 | 16090 | 807 |
| 352 | 20240701 | 130100 | 20267782050 | 16130 | 16090 | 16130 | 16070 | 2352 |
| 353 | 20240701 | 130000 | 20229937210 | 16080 | 16170 | 16170 | 16070 | 9709 |
| 354 | 20240701 | 125900 | 20073452450 | 16170 | 16200 | 16220 | 16160 | 2055 |
| 355 | 20240701 | 125800 | 20040187550 | 16200 | 16240 | 16240 | 16190 | 806 |
| 356 | 20240701 | 125700 | 20027128170 | 16200 | 16200 | 16250 | 16180 | 2377 |
| 357 | 20240701 | 125600 | 19988587880 | 16200 | 16200 | 16220 | 16180 | 1271 |
| 358 | 20240701 | 125500 | 19967996420 | 16170 | 16170 | 16210 | 16160 | 3071 |
| 359 | 20240701 | 125400 | 19918295430 | 16170 | 16160 | 16180 | 16130 | 5860 |
| 360 | 20240701 | 125300 | 19823625810 | 16160 | 16230 | 16230 | 16160 | 7175 |
| 361 | 20240701 | 125200 | 19707427200 | 16220 | 16260 | 16270 | 16220 | 1995 |
| 362 | 20240701 | 125100 | 19675028110 | 16250 | 16280 | 16280 | 16210 | 6245 |
| 363 | 20240701 | 125000 | 19573569860 | 16280 | 16340 | 16340 | 16280 | 1511 |
| 364 | 20240701 | 124900 | 19548944410 | 16330 | 16290 | 16330 | 16280 | 2322 |
| 365 | 20240701 | 124800 | 19511089560 | 16290 | 16270 | 16290 | 16270 | 1255 |
| 366 | 20240701 | 124700 | 19490664000 | 16270 | 16300 | 16300 | 16270 | 1638 |
| 367 | 20240701 | 124600 | 19463997190 | 16300 | 16300 | 16300 | 16270 | 1557 |
| 368 | 20240701 | 124500 | 19438635880 | 16300 | 16280 | 16300 | 16260 | 1806 |
| 369 | 20240701 | 124400 | 19409254940 | 16300 | 16350 | 16350 | 16260 | 4906 |
| 370 | 20240701 | 124300 | 19329283530 | 16350 | 16310 | 16350 | 16310 | 2264 |
| 371 | 20240701 | 124200 | 19292298930 | 16310 | 16310 | 16330 | 16290 | 2499 |
| 372 | 20240701 | 124100 | 19251553730 | 16310 | 16370 | 16370 | 16300 | 5767 |
| 373 | 20240701 | 124000 | 19157318630 | 16370 | 16400 | 16420 | 16360 | 13653 |
| 374 | 20240701 | 123900 | 18933471630 | 16410 | 16250 | 16410 | 16250 | 12759 |
| 375 | 20240701 | 123800 | 18725039660 | 16250 | 16220 | 16300 | 16200 | 3840 |
| 376 | 20240701 | 123700 | 18662639520 | 16200 | 16260 | 16320 | 16200 | 13963 |
| 377 | 20240701 | 123600 | 18435765290 | 16260 | 16360 | 16360 | 16250 | 24603 |
| 378 | 20240701 | 123500 | 18034712880 | 16360 | 16400 | 16420 | 16330 | 11860 |
| 379 | 20240701 | 123400 | 17840434610 | 16400 | 16410 | 16560 | 16330 | 50535 |
| 380 | 20240701 | 123300 | 17009391570 | 16400 | 16380 | 16470 | 16300 | 32429 |
| 381 | 20240701 | 123200 | 16477925300 | 16380 | 16420 | 16520 | 16350 | 89417 |
| 382 | 20240701 | 123100 | 15006475740 | 16400 | 15980 | 16450 | 15980 | 31984 |
| 383 | 20240701 | 123000 | 14484883720 | 16000 | 15950 | 16010 | 15950 | 796 |
| 384 | 20240701 | 122900 | 14472164810 | 15950 | 16000 | 16030 | 15950 | 6811 |
| 385 | 20240701 | 122800 | 14363441200 | 16000 | 16060 | 16080 | 16000 | 3492 |
| 386 | 20240701 | 122700 | 14307418110 | 16070 | 16010 | 16070 | 15990 | 1651 |
| 387 | 20240701 | 122600 | 14280936120 | 15990 | 16040 | 16040 | 15980 | 1852 |
| 388 | 20240701 | 122500 | 14251317380 | 15990 | 16000 | 16040 | 15990 | 996 |
| 389 | 20240701 | 122400 | 14235380160 | 15990 | 16000 | 16030 | 15990 | 1007 |
| 390 | 20240701 | 122300 | 14219273150 | 16030 | 16110 | 16120 | 15970 | 6359 |
| 391 | 20240701 | 122200 | 14117484760 | 16110 | 16090 | 16110 | 16090 | 668 |
| 392 | 20240701 | 122100 | 14106731330 | 16090 | 16050 | 16100 | 16050 | 3918 |
| 393 | 20240701 | 122000 | 14043751350 | 16050 | 16060 | 16070 | 15990 | 1823 |
| 394 | 20240701 | 121900 | 14014521670 | 16060 | 16050 | 16060 | 15990 | 6484 |
| 395 | 20240701 | 121800 | 13910719570 | 16030 | 16080 | 16080 | 16020 | 1379 |
| 396 | 20240701 | 121700 | 13888607120 | 16080 | 16020 | 16090 | 16010 | 1780 |
| 397 | 20240701 | 121600 | 13860038780 | 16010 | 16070 | 16080 | 16010 | 7676 |
| 398 | 20240701 | 121500 | 13736888360 | 16080 | 16040 | 16130 | 16040 | 1448 |
| 399 | 20240701 | 121400 | 13713592560 | 16040 | 16190 | 16190 | 16020 | 8504 |
| 400 | 20240701 | 121300 | 13577025440 | 16150 | 16260 | 16260 | 16060 | 14864 |
| 401 | 20240701 | 121200 | 13336925580 | 16250 | 16320 | 16350 | 16240 | 9982 |
| 402 | 20240701 | 121100 | 13174320610 | 16330 | 16280 | 16390 | 16240 | 9175 |
| 403 | 20240701 | 121000 | 13024436470 | 16280 | 16340 | 16450 | 16220 | 25035 |
| 404 | 20240701 | 120900 | 12614857430 | 16340 | 16190 | 16450 | 16150 | 50117 |
| 405 | 20240701 | 120800 | 11795228490 | 16150 | 16030 | 16220 | 16030 | 12796 |
| 406 | 20240701 | 120700 | 11588473290 | 16030 | 16060 | 16060 | 16010 | 1915 |
| 407 | 20240701 | 120600 | 11557755350 | 16060 | 15980 | 16060 | 15970 | 3003 |
| 408 | 20240701 | 120500 | 11509667160 | 15980 | 15970 | 16010 | 15970 | 983 |
| 409 | 20240701 | 120400 | 11493957170 | 15970 | 16000 | 16020 | 15960 | 1825 |
| 410 | 20240701 | 120300 | 11464785990 | 16000 | 16090 | 16100 | 15950 | 10976 |
| 411 | 20240701 | 120200 | 11289333220 | 16030 | 16040 | 16090 | 16010 | 6224 |
| 412 | 20240701 | 120100 | 11189635880 | 16040 | 16020 | 16040 | 16010 | 4513 |
| 413 | 20240701 | 120000 | 11117334170 | 16020 | 16090 | 16100 | 16020 | 3707 |
| 414 | 20240701 | 115900 | 11057843560 | 16090 | 16030 | 16090 | 16020 | 3813 |
| 415 | 20240701 | 115800 | 10996679940 | 16040 | 16150 | 16150 | 16020 | 7728 |
| 416 | 20240701 | 115700 | 10872533880 | 16140 | 16160 | 16160 | 16070 | 4950 |
| 417 | 20240701 | 115600 | 10792698560 | 16150 | 16030 | 16180 | 16030 | 10414 |
| 418 | 20240701 | 115500 | 10624613410 | 16030 | 15980 | 16060 | 15960 | 6430 |
| 419 | 20240701 | 115400 | 10521665440 | 15970 | 16060 | 16080 | 15950 | 8899 |
| 420 | 20240701 | 115300 | 10379353040 | 16050 | 16120 | 16120 | 15920 | 26191 |
| 421 | 20240701 | 115200 | 9959826870 | 16120 | 16200 | 16270 | 16120 | 7011 |
| 422 | 20240701 | 115100 | 9846399840 | 16200 | 16270 | 16280 | 16140 | 10911 |
| 423 | 20240701 | 115000 | 9669410670 | 16270 | 16080 | 16300 | 16070 | 16632 |
| 424 | 20240701 | 114900 | 9399243680 | 16080 | 16280 | 16330 | 16070 | 25154 |
| 425 | 20240701 | 114800 | 8992581580 | 16280 | 16200 | 16350 | 16180 | 26715 |
| 426 | 20240701 | 114700 | 8557148250 | 16190 | 16230 | 16360 | 16140 | 35568 |
| 427 | 20240701 | 114600 | 7979804750 | 16230 | 16350 | 16560 | 16230 | 60164 |
| 428 | 20240701 | 114500 | 6994448500 | 16350 | 16690 | 16690 | 16340 | 58039 |
| 429 | 20240701 | 114400 | 6036913000 | 16690 | 16090 | 16780 | 16090 | 99621 |
| 430 | 20240701 | 114300 | 4390149450 | 16090 | 15900 | 16090 | 15880 | 50546 |
| 431 | 20240701 | 114200 | 3582738240 | 15900 | 15680 | 15900 | 15660 | 30172 |
| 432 | 20240701 | 114100 | 3105797790 | 15680 | 15620 | 15680 | 15620 | 2945 |
| 433 | 20240701 | 114000 | 3059713330 | 15610 | 15600 | 15610 | 15600 | 886 |
| 434 | 20240701 | 113900 | 3045882920 | 15610 | 15590 | 15610 | 15590 | 822 |
| 435 | 20240701 | 113800 | 3033051630 | 15590 | 15580 | 15610 | 15570 | 1945 |
| 436 | 20240701 | 113700 | 3002705920 | 15580 | 15580 | 15580 | 15580 | 21 |
| 437 | 20240701 | 113600 | 3002378740 | 15580 | 15570 | 15580 | 15570 | 20 |
| 438 | 20240701 | 113500 | 3002067330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 439 | 20240701 | 113400 | 3002067330 | 15560 | 15560 | 15560 | 15560 | 44 |
| 440 | 20240701 | 113300 | 3001382690 | 15560 | 15550 | 15560 | 15550 | 20 |
| 441 | 20240701 | 113200 | 3001071500 | 15550 | 15600 | 15600 | 15550 | 34 |
| 442 | 20240701 | 113100 | 3000541850 | 15600 | 15580 | 15600 | 15580 | 184 |
| 443 | 20240701 | 113000 | 2997673350 | 15590 | 15580 | 15600 | 15520 | 2009 |
| 444 | 20240701 | 112900 | 2966346970 | 15580 | 15550 | 15580 | 15550 | 659 |
| 445 | 20240701 | 112800 | 2956087980 | 15560 | 15490 | 15560 | 15490 | 1266 |
| 446 | 20240701 | 112700 | 2936441820 | 15490 | 15490 | 15490 | 15480 | 125 |
| 447 | 20240701 | 112600 | 2934506070 | 15490 | 15490 | 15490 | 15490 | 100 |
| 448 | 20240701 | 112500 | 2932957070 | 15470 | 15470 | 15470 | 15470 | 0 |
| 449 | 20240701 | 112400 | 2932957070 | 15470 | 15490 | 15490 | 15470 | 195 |
| 450 | 20240701 | 112300 | 2929937920 | 15490 | 15490 | 15490 | 15490 | 59 |
| 451 | 20240701 | 112200 | 2929024010 | 15490 | 15490 | 15490 | 15490 | 35 |
| 452 | 20240701 | 112100 | 2928481860 | 15490 | 15460 | 15490 | 15460 | 121 |
| 453 | 20240701 | 112000 | 2926607900 | 15470 | 15490 | 15500 | 15470 | 136 |
| 454 | 20240701 | 111900 | 2924501010 | 15460 | 15470 | 15470 | 15460 | 808 |
| 455 | 20240701 | 111800 | 2912007530 | 15480 | 15500 | 15500 | 15480 | 253 |
| 456 | 20240701 | 111700 | 2908087090 | 15500 | 15490 | 15500 | 15490 | 57 |
| 457 | 20240701 | 111600 | 2907204090 | 15490 | 15470 | 15490 | 15470 | 33 |
| 458 | 20240701 | 111500 | 2906693400 | 15470 | 15460 | 15470 | 15460 | 256 |
| 459 | 20240701 | 111400 | 2902735600 | 15460 | 15500 | 15500 | 15460 | 1776 |
| 460 | 20240701 | 111300 | 2875250510 | 15520 | 15510 | 15520 | 15510 | 224 |
| 461 | 20240701 | 111200 | 2871776170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 462 | 20240701 | 111100 | 2871776170 | 15540 | 15520 | 15540 | 15520 | 5 |
| 463 | 20240701 | 111000 | 2871698490 | 15520 | 15520 | 15520 | 15520 | 338 |
| 464 | 20240701 | 110900 | 2866452730 | 15530 | 15540 | 15540 | 15530 | 267 |
| 465 | 20240701 | 110800 | 2862306210 | 15530 | 15500 | 15530 | 15500 | 702 |
| 466 | 20240701 | 110700 | 2851416490 | 15500 | 15500 | 15530 | 15500 | 39 |
| 467 | 20240701 | 110600 | 2850811870 | 15500 | 15500 | 15500 | 15500 | 50 |
| 468 | 20240701 | 110500 | 2850036870 | 15500 | 15500 | 15500 | 15490 | 365 |
| 469 | 20240701 | 110400 | 2844379430 | 15500 | 15500 | 15500 | 15500 | 393 |
| 470 | 20240701 | 110300 | 2838287930 | 15500 | 15520 | 15520 | 15480 | 3318 |
| 471 | 20240701 | 110200 | 2786856670 | 15570 | 15570 | 15570 | 15570 | 1 |
| 472 | 20240701 | 110100 | 2786841100 | 15530 | 15530 | 15580 | 15530 | 932 |
| 473 | 20240701 | 110000 | 2772360260 | 15530 | 15540 | 15540 | 15530 | 12 |
| 474 | 20240701 | 105900 | 2772173890 | 15520 | 15520 | 15520 | 15520 | 1 |
| 475 | 20240701 | 105800 | 2772158370 | 15510 | 15510 | 15510 | 15510 | 89 |
| 476 | 20240701 | 105700 | 2770777980 | 15510 | 15510 | 15510 | 15510 | 112 |
| 477 | 20240701 | 105600 | 2769040860 | 15520 | 15520 | 15550 | 15520 | 59 |
| 478 | 20240701 | 105500 | 2768125120 | 15520 | 15520 | 15520 | 15520 | 201 |
| 479 | 20240701 | 105400 | 2765005600 | 15550 | 15550 | 15550 | 15550 | 1 |
| 480 | 20240701 | 105300 | 2764990050 | 15550 | 15550 | 15580 | 15530 | 416 |
| 481 | 20240701 | 105200 | 2758522970 | 15530 | 15550 | 15550 | 15530 | 310 |
| 482 | 20240701 | 105100 | 2753708470 | 15580 | 15580 | 15580 | 15580 | 71 |
| 483 | 20240701 | 105000 | 2752602290 | 15590 | 15590 | 15590 | 15590 | 21 |
| 484 | 20240701 | 104900 | 2752274900 | 15510 | 15590 | 15590 | 15510 | 220 |
| 485 | 20240701 | 104800 | 2748861260 | 15590 | 15500 | 15590 | 15500 | 636 |
| 486 | 20240701 | 104700 | 2738973950 | 15500 | 15500 | 15500 | 15490 | 547 |
| 487 | 20240701 | 104600 | 2730500150 | 15490 | 15490 | 15490 | 15490 | 88 |
| 488 | 20240701 | 104500 | 2729137030 | 15490 | 15510 | 15510 | 15490 | 2054 |
| 489 | 20240701 | 104400 | 2697289990 | 15520 | 15530 | 15530 | 15520 | 104 |
| 490 | 20240701 | 104300 | 2695675870 | 15530 | 15530 | 15530 | 15530 | 16 |
| 491 | 20240701 | 104200 | 2695427390 | 15530 | 15530 | 15530 | 15530 | 1 |
| 492 | 20240701 | 104100 | 2695411860 | 15530 | 15530 | 15530 | 15530 | 14 |
| 493 | 20240701 | 104000 | 2695194440 | 15510 | 15520 | 15520 | 15510 | 37 |
| 494 | 20240701 | 103900 | 2694620450 | 15530 | 15530 | 15530 | 15530 | 13 |
| 495 | 20240701 | 103800 | 2694418560 | 15510 | 15500 | 15510 | 15500 | 321 |
| 496 | 20240701 | 103700 | 2689439990 | 15500 | 15500 | 15510 | 15500 | 795 |
| 497 | 20240701 | 103600 | 2677117370 | 15490 | 15500 | 15500 | 15490 | 251 |
| 498 | 20240701 | 103500 | 2673229340 | 15490 | 15520 | 15520 | 15490 | 1811 |
| 499 | 20240701 | 103400 | 2645147290 | 15520 | 15520 | 15520 | 15520 | 68 |
| 500 | 20240701 | 103300 | 2644091930 | 15520 | 15540 | 15540 | 15520 | 869 |
| 501 | 20240701 | 103200 | 2630599520 | 15550 | 15540 | 15560 | 15540 | 243 |
| 502 | 20240701 | 103100 | 2626821940 | 15540 | 15540 | 15540 | 15540 | 27 |
| 503 | 20240701 | 103000 | 2626402360 | 15540 | 15530 | 15540 | 15530 | 77 |
| 504 | 20240701 | 102900 | 2625206540 | 15520 | 15520 | 15530 | 15520 | 371 |
| 505 | 20240701 | 102800 | 2619446280 | 15520 | 15520 | 15530 | 15520 | 331 |
| 506 | 20240701 | 102700 | 2614308040 | 15520 | 15530 | 15530 | 15520 | 195 |
| 507 | 20240701 | 102600 | 2611280570 | 15530 | 15530 | 15530 | 15530 | 145 |
| 508 | 20240701 | 102500 | 2609028720 | 15530 | 15540 | 15540 | 15520 | 410 |
| 509 | 20240701 | 102400 | 2602662060 | 15550 | 15550 | 15550 | 15540 | 716 |
| 510 | 20240701 | 102300 | 2591529500 | 15550 | 15560 | 15560 | 15550 | 111 |
| 511 | 20240701 | 102200 | 2589803300 | 15550 | 15560 | 15560 | 15550 | 219 |
| 512 | 20240701 | 102100 | 2586396320 | 15560 | 15570 | 15610 | 15560 | 177 |
| 513 | 20240701 | 102000 | 2583641740 | 15570 | 15570 | 15580 | 15570 | 313 |
| 514 | 20240701 | 101900 | 2578768170 | 15580 | 15580 | 15580 | 15570 | 282 |
| 515 | 20240701 | 101800 | 2574376170 | 15570 | 15590 | 15620 | 15570 | 222 |
| 516 | 20240701 | 101700 | 2570917490 | 15610 | 15610 | 15650 | 15610 | 890 |
| 517 | 20240701 | 101600 | 2557011490 | 15610 | 15590 | 15610 | 15590 | 552 |
| 518 | 20240701 | 101500 | 2548398580 | 15590 | 15570 | 15590 | 15570 | 155 |
| 519 | 20240701 | 101400 | 2545983750 | 15570 | 15560 | 15570 | 15560 | 243 |
| 520 | 20240701 | 101300 | 2542202240 | 15570 | 15570 | 15570 | 15570 | 17 |
| 521 | 20240701 | 101200 | 2541937550 | 15570 | 15560 | 15570 | 15560 | 102 |
| 522 | 20240701 | 101100 | 2540349780 | 15560 | 15540 | 15560 | 15540 | 107 |
| 523 | 20240701 | 101000 | 2538686550 | 15520 | 15520 | 15520 | 15520 | 62 |
| 524 | 20240701 | 100900 | 2537724310 | 15520 | 15520 | 15520 | 15510 | 1150 |
| 525 | 20240701 | 100800 | 2519887210 | 15520 | 15520 | 15540 | 15520 | 135 |
| 526 | 20240701 | 100700 | 2517791990 | 15520 | 15510 | 15540 | 15510 | 233 |
| 527 | 20240701 | 100600 | 2514177770 | 15540 | 15530 | 15540 | 15510 | 888 |
| 528 | 20240701 | 100500 | 2500396790 | 15540 | 15530 | 15540 | 15530 | 21 |
| 529 | 20240701 | 100400 | 2500070610 | 15530 | 15510 | 15530 | 15510 | 277 |
| 530 | 20240701 | 100300 | 2495769680 | 15530 | 15510 | 15530 | 15500 | 138 |
| 531 | 20240701 | 100200 | 2493629460 | 15500 | 15500 | 15510 | 15500 | 401 |
| 532 | 20240701 | 100100 | 2487411950 | 15500 | 15510 | 15510 | 15500 | 190 |
| 533 | 20240701 | 100000 | 2484466560 | 15510 | 15500 | 15540 | 15500 | 14 |
| 534 | 20240701 | 095900 | 2484249380 | 15530 | 15500 | 15530 | 15480 | 2087 |
| 535 | 20240701 | 095800 | 2451890440 | 15490 | 15510 | 15510 | 15490 | 2191 |
| 536 | 20240701 | 095700 | 2417933800 | 15520 | 15510 | 15520 | 15510 | 413 |
| 537 | 20240701 | 095600 | 2411524560 | 15510 | 15520 | 15530 | 15510 | 1369 |
| 538 | 20240701 | 095500 | 2390284310 | 15520 | 15530 | 15530 | 15520 | 970 |
| 539 | 20240701 | 095400 | 2375221630 | 15540 | 15580 | 15580 | 15540 | 1190 |
| 540 | 20240701 | 095300 | 2356713530 | 15570 | 15610 | 15610 | 15570 | 1294 |
| 541 | 20240701 | 095200 | 2336553490 | 15620 | 15620 | 15620 | 15620 | 12 |
| 542 | 20240701 | 095100 | 2336366050 | 15620 | 15580 | 15620 | 15560 | 869 |
| 543 | 20240701 | 095000 | 2322823720 | 15580 | 15660 | 15660 | 15580 | 7076 |
| 544 | 20240701 | 094900 | 2212307900 | 15660 | 15670 | 15670 | 15650 | 702 |
| 545 | 20240701 | 094800 | 2201316060 | 15670 | 15700 | 15700 | 15670 | 152 |
| 546 | 20240701 | 094700 | 2198930890 | 15700 | 15670 | 15700 | 15670 | 310 |
| 547 | 20240701 | 094600 | 2194072800 | 15670 | 15690 | 15690 | 15670 | 618 |
| 548 | 20240701 | 094500 | 2184379430 | 15690 | 15700 | 15700 | 15690 | 528 |
| 549 | 20240701 | 094400 | 2176090370 | 15700 | 15680 | 15700 | 15680 | 1390 |
| 550 | 20240701 | 094300 | 2154279700 | 15680 | 15680 | 15680 | 15680 | 245 |
| 551 | 20240701 | 094200 | 2150438100 | 15680 | 15670 | 15680 | 15670 | 393 |
| 552 | 20240701 | 094100 | 2144276600 | 15670 | 15680 | 15680 | 15670 | 1016 |
| 553 | 20240701 | 094000 | 2128351110 | 15670 | 15680 | 15690 | 15670 | 488 |
| 554 | 20240701 | 093900 | 2120699270 | 15680 | 15680 | 15690 | 15680 | 285 |
| 555 | 20240701 | 093800 | 2116230450 | 15680 | 15650 | 15690 | 15650 | 1468 |
| 556 | 20240701 | 093700 | 2093230900 | 15650 | 15690 | 15690 | 15650 | 905 |
| 557 | 20240701 | 093600 | 2079061480 | 15690 | 15650 | 15700 | 15650 | 1042 |
| 558 | 20240701 | 093500 | 2062730420 | 15650 | 15670 | 15670 | 15650 | 193 |
| 559 | 20240701 | 093400 | 2059708440 | 15670 | 15630 | 15670 | 15630 | 1470 |
| 560 | 20240701 | 093300 | 2036700530 | 15630 | 15630 | 15630 | 15630 | 491 |
| 561 | 20240701 | 093200 | 2029026200 | 15650 | 15640 | 15660 | 15620 | 2865 |
| 562 | 20240701 | 093100 | 1984213560 | 15640 | 15650 | 15660 | 15640 | 649 |
| 563 | 20240701 | 093000 | 1974056650 | 15640 | 15640 | 15670 | 15640 | 564 |
| 564 | 20240701 | 092900 | 1965227540 | 15670 | 15690 | 15700 | 15630 | 2513 |
| 565 | 20240701 | 092800 | 1925868690 | 15770 | 15760 | 15770 | 15680 | 3372 |
| 566 | 20240701 | 092700 | 1872808960 | 15780 | 15740 | 15790 | 15740 | 3318 |
| 567 | 20240701 | 092600 | 1820518760 | 15750 | 15750 | 15770 | 15750 | 3300 |
| 568 | 20240701 | 092500 | 1768505500 | 15750 | 15750 | 15750 | 15730 | 862 |
| 569 | 20240701 | 092400 | 1754935180 | 15750 | 15680 | 15760 | 15680 | 2403 |
| 570 | 20240701 | 092300 | 1717113870 | 15680 | 15660 | 15680 | 15650 | 1305 |
| 571 | 20240701 | 092200 | 1696670560 | 15650 | 15680 | 15680 | 15650 | 2085 |
| 572 | 20240701 | 092100 | 1664012380 | 15680 | 15740 | 15740 | 15680 | 1569 |
| 573 | 20240701 | 092000 | 1639383130 | 15730 | 15720 | 15740 | 15720 | 737 |
| 574 | 20240701 | 091900 | 1627792960 | 15720 | 15720 | 15730 | 15720 | 498 |
| 575 | 20240701 | 091800 | 1619963300 | 15710 | 15710 | 15750 | 15710 | 2509 |
| 576 | 20240701 | 091700 | 1580495780 | 15710 | 15710 | 15740 | 15690 | 1211 |
| 577 | 20240701 | 091600 | 1561471130 | 15690 | 15770 | 15780 | 15690 | 2680 |
| 578 | 20240701 | 091500 | 1519258850 | 15800 | 15810 | 15810 | 15740 | 5136 |
| 579 | 20240701 | 091400 | 1438156590 | 15810 | 15770 | 15810 | 15760 | 9295 |
| 580 | 20240701 | 091300 | 1291341040 | 15760 | 15680 | 15780 | 15680 | 9882 |
| 581 | 20240701 | 091200 | 1136047060 | 15680 | 15580 | 15680 | 15550 | 6323 |
| 582 | 20240701 | 091100 | 1037305010 | 15580 | 15540 | 15590 | 15530 | 1316 |
| 583 | 20240701 | 091000 | 1016851910 | 15540 | 15550 | 15600 | 15530 | 1684 |
| 584 | 20240701 | 090900 | 990663460 | 15600 | 15550 | 15610 | 15540 | 1367 |
| 585 | 20240701 | 090800 | 969360140 | 15550 | 15560 | 15610 | 15550 | 2779 |
| 586 | 20240701 | 090700 | 926031380 | 15560 | 15510 | 15570 | 15500 | 1962 |
| 587 | 20240701 | 090600 | 895570210 | 15500 | 15510 | 15550 | 15500 | 2483 |
| 588 | 20240701 | 090500 | 857007650 | 15510 | 15600 | 15600 | 15480 | 3933 |
| 589 | 20240701 | 090400 | 795948980 | 15610 | 15670 | 15700 | 15550 | 6668 |
| 590 | 20240701 | 090300 | 691533410 | 15660 | 15670 | 15690 | 15650 | 7207 |
| 591 | 20240701 | 090200 | 578629120 | 15670 | 15540 | 15680 | 15530 | 20838 |
| 592 | 20240701 | 090100 | 254099150 | 15540 | 15330 | 15550 | 15330 | 10038 |
| 593 | 20240701 | 090000 | 98950970 | 15320 | 15300 | 15420 | 15290 | 6459 |