29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 185000 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 10236 |
| 3 | 20240719 | 184900 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 4 | 20240719 | 184800 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 5 | 20240719 | 184700 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 6 | 20240719 | 184600 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 7 | 20240719 | 184500 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 8 | 20240719 | 184400 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 9 | 20240719 | 184300 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 10 | 20240719 | 184200 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 11 | 20240719 | 184100 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 12 | 20240719 | 184000 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 13 | 20240719 | 183900 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 14 | 20240719 | 183800 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 15 | 20240719 | 183700 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 16 | 20240719 | 183600 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 17 | 20240719 | 183500 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 18 | 20240719 | 183400 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 19 | 20240719 | 183300 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 20 | 20240719 | 183200 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 21 | 20240719 | 183100 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 22 | 20240719 | 183000 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 23 | 20240719 | 182900 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 24 | 20240719 | 182800 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 25 | 20240719 | 182700 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 26 | 20240719 | 182600 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 27 | 20240719 | 182500 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 28 | 20240719 | 182400 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 29 | 20240719 | 182300 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 30 | 20240719 | 182200 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 31 | 20240719 | 182100 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 32 | 20240719 | 182000 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 10236 |
| 33 | 20240719 | 181900 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 34 | 20240719 | 181800 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 35 | 20240719 | 181700 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 36 | 20240719 | 181600 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 37 | 20240719 | 181500 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 38 | 20240719 | 181400 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 39 | 20240719 | 181300 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 40 | 20240719 | 181200 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 41 | 20240719 | 181100 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 42 | 20240719 | 181000 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 43 | 20240719 | 180900 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 44 | 20240719 | 180800 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 45 | 20240719 | 180700 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 46 | 20240719 | 180600 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 47 | 20240719 | 180500 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 48 | 20240719 | 180400 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 49 | 20240719 | 180300 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 50 | 20240719 | 180200 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 51 | 20240719 | 180100 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 52 | 20240719 | 180000 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 53 | 20240719 | 175900 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 54 | 20240719 | 175800 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 55 | 20240719 | 175700 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 56 | 20240719 | 175600 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 57 | 20240719 | 175500 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 58 | 20240719 | 175400 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 59 | 20240719 | 175300 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 60 | 20240719 | 175200 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 61 | 20240719 | 175100 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 62 | 20240719 | 175000 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 10236 |
| 63 | 20240719 | 174900 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 64 | 20240719 | 174800 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 65 | 20240719 | 174700 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 66 | 20240719 | 174600 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 67 | 20240719 | 174500 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 68 | 20240719 | 174400 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 69 | 20240719 | 174300 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 70 | 20240719 | 174200 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 71 | 20240719 | 174100 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 72 | 20240719 | 174000 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 73 | 20240719 | 173900 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 74 | 20240719 | 173800 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 75 | 20240719 | 173700 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 76 | 20240719 | 173600 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 77 | 20240719 | 173500 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 78 | 20240719 | 173400 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 79 | 20240719 | 173300 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 80 | 20240719 | 173200 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 81 | 20240719 | 173100 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 82 | 20240719 | 173000 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 83 | 20240719 | 172900 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 84 | 20240719 | 172800 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 85 | 20240719 | 172700 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 86 | 20240719 | 172600 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 87 | 20240719 | 172500 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 88 | 20240719 | 172400 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 89 | 20240719 | 172300 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 90 | 20240719 | 172200 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 91 | 20240719 | 172100 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 92 | 20240719 | 172000 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 10236 |
| 93 | 20240719 | 171900 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 94 | 20240719 | 171800 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 95 | 20240719 | 171700 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 96 | 20240719 | 171600 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 97 | 20240719 | 171500 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 98 | 20240719 | 171400 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 99 | 20240719 | 171300 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 100 | 20240719 | 171200 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 101 | 20240719 | 171100 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 102 | 20240719 | 171000 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 103 | 20240719 | 170900 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 104 | 20240719 | 170800 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 105 | 20240719 | 170700 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 106 | 20240719 | 170600 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 107 | 20240719 | 170500 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 108 | 20240719 | 170400 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 109 | 20240719 | 170300 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 110 | 20240719 | 170200 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 111 | 20240719 | 170100 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 112 | 20240719 | 170000 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 113 | 20240719 | 165900 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 114 | 20240719 | 165800 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 115 | 20240719 | 165700 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 116 | 20240719 | 165600 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 117 | 20240719 | 165500 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 118 | 20240719 | 165400 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 119 | 20240719 | 165300 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 120 | 20240719 | 165200 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 121 | 20240719 | 165100 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 122 | 20240719 | 165000 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 10236 |
| 123 | 20240719 | 164900 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 124 | 20240719 | 164800 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 125 | 20240719 | 164700 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 126 | 20240719 | 164600 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 127 | 20240719 | 164500 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 128 | 20240719 | 164400 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 129 | 20240719 | 164300 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 130 | 20240719 | 164200 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 131 | 20240719 | 164100 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 132 | 20240719 | 164000 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 133 | 20240719 | 163900 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 134 | 20240719 | 163800 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 135 | 20240719 | 163700 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 136 | 20240719 | 163600 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 137 | 20240719 | 163500 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 138 | 20240719 | 163400 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 139 | 20240719 | 163300 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 140 | 20240719 | 163200 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 141 | 20240719 | 163100 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 142 | 20240719 | 163000 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 143 | 20240719 | 162900 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 144 | 20240719 | 162800 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 145 | 20240719 | 162700 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 146 | 20240719 | 162600 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 147 | 20240719 | 162500 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 148 | 20240719 | 162400 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 149 | 20240719 | 162300 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 150 | 20240719 | 162200 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 151 | 20240719 | 162100 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 152 | 20240719 | 162000 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 10236 |
| 153 | 20240719 | 161900 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 154 | 20240719 | 161800 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 155 | 20240719 | 161700 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 156 | 20240719 | 161600 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 157 | 20240719 | 161500 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 158 | 20240719 | 161400 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 159 | 20240719 | 161300 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 160 | 20240719 | 161200 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 161 | 20240719 | 161100 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 162 | 20240719 | 161000 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 163 | 20240719 | 160900 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 164 | 20240719 | 160800 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 165 | 20240719 | 160700 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 166 | 20240719 | 160600 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 167 | 20240719 | 160500 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 168 | 20240719 | 160400 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 169 | 20240719 | 160300 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 170 | 20240719 | 160200 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 171 | 20240719 | 160100 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 172 | 20240719 | 160000 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 173 | 20240719 | 155900 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 174 | 20240719 | 155800 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 175 | 20240719 | 155700 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 176 | 20240719 | 155600 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 177 | 20240719 | 155500 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 178 | 20240719 | 155400 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 179 | 20240719 | 155300 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 180 | 20240719 | 155200 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 181 | 20240719 | 155100 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 182 | 20240719 | 155000 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 10236 |
| 183 | 20240719 | 154900 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 184 | 20240719 | 154800 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 185 | 20240719 | 154700 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 186 | 20240719 | 154600 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 187 | 20240719 | 154500 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 188 | 20240719 | 154400 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 189 | 20240719 | 154300 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 190 | 20240719 | 154200 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 191 | 20240719 | 154100 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 192 | 20240719 | 154000 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 193 | 20240719 | 153900 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 194 | 20240719 | 153800 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 195 | 20240719 | 153700 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 196 | 20240719 | 153600 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 197 | 20240719 | 153500 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 198 | 20240719 | 153400 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 199 | 20240719 | 153300 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 200 | 20240719 | 153200 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 201 | 20240719 | 153100 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 0 |
| 202 | 20240719 | 153000 | 3697628850 | 4660 | 4660 | 4660 | 4660 | 10236 |
| 203 | 20240719 | 152900 | 3649929090 | 4660 | 4660 | 4660 | 4660 | 0 |
| 204 | 20240719 | 152800 | 3649929090 | 4660 | 4660 | 4660 | 4660 | 0 |
| 205 | 20240719 | 152700 | 3649929090 | 4660 | 4660 | 4660 | 4660 | 0 |
| 206 | 20240719 | 152600 | 3649929090 | 4660 | 4660 | 4660 | 4660 | 0 |
| 207 | 20240719 | 152500 | 3649929090 | 4660 | 4660 | 4660 | 4660 | 0 |
| 208 | 20240719 | 152400 | 3649929090 | 4660 | 4660 | 4660 | 4660 | 0 |
| 209 | 20240719 | 152300 | 3649929090 | 4660 | 4660 | 4660 | 4660 | 0 |
| 210 | 20240719 | 152200 | 3649929090 | 4660 | 4660 | 4660 | 4660 | 0 |
| 211 | 20240719 | 152100 | 3649929090 | 4660 | 4660 | 4660 | 4660 | 0 |
| 212 | 20240719 | 152000 | 3649929090 | 4660 | 4660 | 4660 | 4660 | 0 |
| 213 | 20240719 | 151900 | 3649929090 | 4660 | 4665 | 4670 | 4660 | 962 |
| 214 | 20240719 | 151800 | 3645444485 | 4665 | 4665 | 4670 | 4665 | 1403 |
| 215 | 20240719 | 151700 | 3638899380 | 4665 | 4655 | 4665 | 4655 | 2057 |
| 216 | 20240719 | 151600 | 3629313755 | 4660 | 4660 | 4660 | 4655 | 701 |
| 217 | 20240719 | 151500 | 3626049000 | 4660 | 4655 | 4665 | 4655 | 56 |
| 218 | 20240719 | 151400 | 3625788030 | 4660 | 4655 | 4660 | 4655 | 1648 |
| 219 | 20240719 | 151300 | 3618108860 | 4660 | 4665 | 4665 | 4655 | 387 |
| 220 | 20240719 | 151200 | 3616305435 | 4660 | 4650 | 4660 | 4645 | 1083 |
| 221 | 20240719 | 151100 | 3611265150 | 4655 | 4650 | 4655 | 4650 | 11 |
| 222 | 20240719 | 151000 | 3611213950 | 4655 | 4655 | 4655 | 4645 | 39 |
| 223 | 20240719 | 150900 | 3611032460 | 4660 | 4655 | 4660 | 4645 | 664 |
| 224 | 20240719 | 150800 | 3607942330 | 4655 | 4645 | 4655 | 4635 | 560 |
| 225 | 20240719 | 150700 | 3605343895 | 4655 | 4660 | 4660 | 4640 | 448 |
| 226 | 20240719 | 150600 | 3603262860 | 4660 | 4650 | 4660 | 4645 | 107 |
| 227 | 20240719 | 150500 | 3602765460 | 4665 | 4640 | 4665 | 4640 | 1476 |
| 228 | 20240719 | 150400 | 3595898875 | 4640 | 4645 | 4650 | 4640 | 469 |
| 229 | 20240719 | 150300 | 3593721050 | 4645 | 4645 | 4645 | 4645 | 80 |
| 230 | 20240719 | 150200 | 3593349450 | 4645 | 4650 | 4650 | 4645 | 61 |
| 231 | 20240719 | 150100 | 3593066055 | 4640 | 4645 | 4650 | 4640 | 104 |
| 232 | 20240719 | 150000 | 3592582905 | 4650 | 4645 | 4650 | 4640 | 983 |
| 233 | 20240719 | 145900 | 3588014930 | 4630 | 4620 | 4645 | 4620 | 61 |
| 234 | 20240719 | 145800 | 3587732990 | 4620 | 4640 | 4640 | 4615 | 7920 |
| 235 | 20240719 | 145700 | 3551085835 | 4660 | 4645 | 4660 | 4640 | 2570 |
| 236 | 20240719 | 145600 | 3539157055 | 4645 | 4665 | 4665 | 4645 | 837 |
| 237 | 20240719 | 145500 | 3535257360 | 4665 | 4665 | 4665 | 4665 | 132 |
| 238 | 20240719 | 145400 | 3534641580 | 4665 | 4645 | 4665 | 4640 | 840 |
| 239 | 20240719 | 145300 | 3530737545 | 4655 | 4645 | 4655 | 4645 | 2397 |
| 240 | 20240719 | 145200 | 3519603455 | 4645 | 4655 | 4655 | 4645 | 889 |
| 241 | 20240719 | 145100 | 3515467230 | 4660 | 4660 | 4665 | 4660 | 418 |
| 242 | 20240719 | 145000 | 3513518615 | 4665 | 4660 | 4665 | 4660 | 101 |
| 243 | 20240719 | 144900 | 3513047490 | 4665 | 4665 | 4665 | 4665 | 149 |
| 244 | 20240719 | 144800 | 3512352405 | 4665 | 4655 | 4665 | 4655 | 312 |
| 245 | 20240719 | 144700 | 3510897870 | 4655 | 4650 | 4670 | 4650 | 1274 |
| 246 | 20240719 | 144600 | 3504969210 | 4650 | 4650 | 4660 | 4650 | 1593 |
| 247 | 20240719 | 144500 | 3497559725 | 4650 | 4700 | 4700 | 4650 | 9459 |
| 248 | 20240719 | 144400 | 3453258400 | 4705 | 4715 | 4715 | 4705 | 3388 |
| 249 | 20240719 | 144300 | 3437317060 | 4720 | 4720 | 4720 | 4720 | 59 |
| 250 | 20240719 | 144200 | 3437038580 | 4720 | 4720 | 4725 | 4720 | 50 |
| 251 | 20240719 | 144100 | 3436802575 | 4720 | 4715 | 4725 | 4710 | 869 |
| 252 | 20240719 | 144000 | 3432709360 | 4720 | 4715 | 4720 | 4710 | 124 |
| 253 | 20240719 | 143900 | 3432125240 | 4720 | 4725 | 4725 | 4715 | 209 |
| 254 | 20240719 | 143800 | 3431139555 | 4715 | 4730 | 4730 | 4715 | 260 |
| 255 | 20240719 | 143700 | 3429913155 | 4725 | 4725 | 4725 | 4725 | 101 |
| 256 | 20240719 | 143600 | 3429435930 | 4725 | 4715 | 4725 | 4715 | 212 |
| 257 | 20240719 | 143500 | 3428436280 | 4715 | 4715 | 4725 | 4715 | 627 |
| 258 | 20240719 | 143400 | 3425479955 | 4715 | 4730 | 4730 | 4715 | 14 |
| 259 | 20240719 | 143300 | 3425413915 | 4730 | 4725 | 4730 | 4715 | 689 |
| 260 | 20240719 | 143200 | 3422165215 | 4715 | 4730 | 4730 | 4715 | 244 |
| 261 | 20240719 | 143100 | 3421014495 | 4735 | 4730 | 4735 | 4730 | 2 |
| 262 | 20240719 | 143000 | 3421005030 | 4730 | 4735 | 4735 | 4730 | 106 |
| 263 | 20240719 | 142900 | 3420503135 | 4735 | 4725 | 4735 | 4725 | 1103 |
| 264 | 20240719 | 142800 | 3415284560 | 4725 | 4720 | 4725 | 4720 | 379 |
| 265 | 20240719 | 142700 | 3413494590 | 4715 | 4725 | 4725 | 4715 | 618 |
| 266 | 20240719 | 142600 | 3410580495 | 4725 | 4725 | 4725 | 4725 | 13 |
| 267 | 20240719 | 142500 | 3410519070 | 4720 | 4725 | 4725 | 4720 | 17 |
| 268 | 20240719 | 142400 | 3410438820 | 4725 | 4735 | 4735 | 4720 | 1007 |
| 269 | 20240719 | 142300 | 3405675725 | 4735 | 4735 | 4735 | 4735 | 45 |
| 270 | 20240719 | 142200 | 3405462650 | 4735 | 4735 | 4735 | 4735 | 14 |
| 271 | 20240719 | 142100 | 3405396360 | 4735 | 4740 | 4740 | 4735 | 4 |
| 272 | 20240719 | 142000 | 3405377410 | 4740 | 4735 | 4740 | 4735 | 9 |
| 273 | 20240719 | 141900 | 3405334780 | 4735 | 4740 | 4740 | 4735 | 52 |
| 274 | 20240719 | 141800 | 3405088550 | 4740 | 4740 | 4740 | 4740 | 8 |
| 275 | 20240719 | 141700 | 3405050630 | 4740 | 4735 | 4740 | 4735 | 563 |
| 276 | 20240719 | 141600 | 3402384755 | 4735 | 4735 | 4735 | 4735 | 112 |
| 277 | 20240719 | 141500 | 3401854435 | 4725 | 4735 | 4735 | 4725 | 28 |
| 278 | 20240719 | 141400 | 3401722105 | 4735 | 4730 | 4735 | 4720 | 446 |
| 279 | 20240719 | 141300 | 3399614325 | 4725 | 4725 | 4725 | 4725 | 500 |
| 280 | 20240719 | 141200 | 3397251825 | 4725 | 4725 | 4730 | 4725 | 263 |
| 281 | 20240719 | 141100 | 3396009135 | 4725 | 4725 | 4725 | 4725 | 129 |
| 282 | 20240719 | 141000 | 3395399610 | 4725 | 4735 | 4735 | 4725 | 584 |
| 283 | 20240719 | 140900 | 3392639825 | 4730 | 4725 | 4735 | 4725 | 168 |
| 284 | 20240719 | 140800 | 3391845755 | 4725 | 4725 | 4725 | 4725 | 3 |
| 285 | 20240719 | 140700 | 3391831580 | 4725 | 4725 | 4725 | 4725 | 2 |
| 286 | 20240719 | 140600 | 3391822130 | 4720 | 4725 | 4725 | 4720 | 2359 |
| 287 | 20240719 | 140500 | 3380682595 | 4725 | 4740 | 4740 | 4720 | 1967 |
| 288 | 20240719 | 140400 | 3371390140 | 4740 | 4740 | 4740 | 4740 | 4 |
| 289 | 20240719 | 140300 | 3371371180 | 4740 | 4740 | 4740 | 4740 | 2 |
| 290 | 20240719 | 140200 | 3371361700 | 4740 | 4740 | 4740 | 4740 | 14 |
| 291 | 20240719 | 140100 | 3371295340 | 4740 | 4720 | 4740 | 4720 | 703 |
| 292 | 20240719 | 140000 | 3367973825 | 4720 | 4725 | 4725 | 4720 | 354 |
| 293 | 20240719 | 135900 | 3366301765 | 4720 | 4720 | 4725 | 4720 | 134 |
| 294 | 20240719 | 135800 | 3365668725 | 4720 | 4720 | 4720 | 4715 | 356 |
| 295 | 20240719 | 135700 | 3363988590 | 4720 | 4720 | 4720 | 4720 | 134 |
| 296 | 20240719 | 135600 | 3363356110 | 4730 | 4730 | 4730 | 4730 | 1 |
| 297 | 20240719 | 135500 | 3363351380 | 4730 | 4730 | 4730 | 4720 | 340 |
| 298 | 20240719 | 135400 | 3361745860 | 4730 | 4730 | 4730 | 4730 | 7 |
| 299 | 20240719 | 135300 | 3361712750 | 4735 | 4735 | 4735 | 4735 | 1 |
| 300 | 20240719 | 135200 | 3361708015 | 4740 | 4740 | 4740 | 4740 | 5 |
| 301 | 20240719 | 135100 | 3361684315 | 4735 | 4725 | 4735 | 4720 | 252 |
| 302 | 20240719 | 135000 | 3360493790 | 4725 | 4735 | 4740 | 4725 | 1555 |
| 303 | 20240719 | 134900 | 3353142625 | 4735 | 4735 | 4735 | 4735 | 124 |
| 304 | 20240719 | 134800 | 3352555485 | 4735 | 4735 | 4745 | 4735 | 26 |
| 305 | 20240719 | 134700 | 3352432365 | 4745 | 4740 | 4745 | 4730 | 683 |
| 306 | 20240719 | 134600 | 3349198400 | 4745 | 4740 | 4745 | 4735 | 53 |
| 307 | 20240719 | 134500 | 3348947300 | 4750 | 4740 | 4750 | 4740 | 2 |
| 308 | 20240719 | 134400 | 3348937810 | 4740 | 4750 | 4750 | 4740 | 712 |
| 309 | 20240719 | 134300 | 3345561525 | 4750 | 4755 | 4755 | 4750 | 26 |
| 310 | 20240719 | 134200 | 3345438000 | 4755 | 4755 | 4755 | 4755 | 26 |
| 311 | 20240719 | 134100 | 3345314370 | 4755 | 4760 | 4760 | 4755 | 144 |
| 312 | 20240719 | 134000 | 3344629640 | 4760 | 4750 | 4760 | 4750 | 115 |
| 313 | 20240719 | 133900 | 3344082680 | 4750 | 4740 | 4750 | 4740 | 808 |
| 314 | 20240719 | 133800 | 3340252650 | 4740 | 4750 | 4750 | 4740 | 612 |
| 315 | 20240719 | 133700 | 3337348970 | 4750 | 4750 | 4750 | 4750 | 3 |
| 316 | 20240719 | 133600 | 3337334720 | 4750 | 4760 | 4760 | 4745 | 159 |
| 317 | 20240719 | 133500 | 3336580225 | 4760 | 4760 | 4760 | 4745 | 455 |
| 318 | 20240719 | 133400 | 3334418410 | 4760 | 4755 | 4760 | 4750 | 306 |
| 319 | 20240719 | 133300 | 3332964410 | 4755 | 4755 | 4755 | 4755 | 3 |
| 320 | 20240719 | 133200 | 3332950145 | 4760 | 4760 | 4760 | 4760 | 52 |
| 321 | 20240719 | 133100 | 3332702625 | 4760 | 4755 | 4760 | 4755 | 5452 |
| 322 | 20240719 | 133000 | 3306778335 | 4760 | 4760 | 4765 | 4760 | 1100 |
| 323 | 20240719 | 132900 | 3301541345 | 4760 | 4760 | 4765 | 4760 | 2716 |
| 324 | 20240719 | 132800 | 3288611700 | 4760 | 4745 | 4765 | 4740 | 1604 |
| 325 | 20240719 | 132700 | 3280984225 | 4745 | 4745 | 4745 | 4725 | 1003 |
| 326 | 20240719 | 132600 | 3276242245 | 4745 | 4740 | 4745 | 4735 | 149 |
| 327 | 20240719 | 132500 | 3275535985 | 4740 | 4745 | 4750 | 4735 | 972 |
| 328 | 20240719 | 132400 | 3270923890 | 4750 | 4725 | 4750 | 4725 | 224 |
| 329 | 20240719 | 132300 | 3269864355 | 4745 | 4735 | 4745 | 4720 | 84 |
| 330 | 20240719 | 132200 | 3269467290 | 4735 | 4735 | 4745 | 4735 | 497 |
| 331 | 20240719 | 132100 | 3267112010 | 4740 | 4730 | 4750 | 4730 | 599 |
| 332 | 20240719 | 132000 | 3264271475 | 4730 | 4730 | 4730 | 4730 | 48 |
| 333 | 20240719 | 131900 | 3264044435 | 4725 | 4730 | 4735 | 4725 | 6 |
| 334 | 20240719 | 131800 | 3264016050 | 4725 | 4735 | 4735 | 4725 | 72 |
| 335 | 20240719 | 131700 | 3263675150 | 4735 | 4730 | 4735 | 4725 | 112 |
| 336 | 20240719 | 131600 | 3263145670 | 4720 | 4730 | 4735 | 4715 | 304 |
| 337 | 20240719 | 131500 | 3261706615 | 4715 | 4730 | 4735 | 4715 | 344 |
| 338 | 20240719 | 131400 | 3260084560 | 4715 | 4720 | 4730 | 4715 | 21 |
| 339 | 20240719 | 131300 | 3259985495 | 4715 | 4720 | 4735 | 4715 | 478 |
| 340 | 20240719 | 131200 | 3257728685 | 4720 | 4725 | 4730 | 4720 | 104 |
| 341 | 20240719 | 131100 | 3257237035 | 4725 | 4715 | 4725 | 4715 | 703 |
| 342 | 20240719 | 131000 | 3253922380 | 4715 | 4715 | 4715 | 4710 | 344 |
| 343 | 20240719 | 130900 | 3252301705 | 4715 | 4710 | 4720 | 4710 | 368 |
| 344 | 20240719 | 130800 | 3250567150 | 4710 | 4720 | 4720 | 4710 | 383 |
| 345 | 20240719 | 130700 | 3248761035 | 4720 | 4740 | 4740 | 4715 | 263 |
| 346 | 20240719 | 130600 | 3247519580 | 4715 | 4740 | 4745 | 4710 | 767 |
| 347 | 20240719 | 130500 | 3243902665 | 4720 | 4730 | 4735 | 4715 | 1441 |
| 348 | 20240719 | 130400 | 3237102020 | 4730 | 4740 | 4745 | 4730 | 134 |
| 349 | 20240719 | 130300 | 3236467305 | 4745 | 4745 | 4745 | 4745 | 1 |
| 350 | 20240719 | 130200 | 3236462560 | 4750 | 4730 | 4750 | 4730 | 7 |
| 351 | 20240719 | 130100 | 3236429335 | 4750 | 4735 | 4750 | 4730 | 1214 |
| 352 | 20240719 | 130000 | 3230681480 | 4735 | 4740 | 4740 | 4730 | 1228 |
| 353 | 20240719 | 125900 | 3224869950 | 4735 | 4755 | 4760 | 4735 | 386 |
| 354 | 20240719 | 125800 | 3223038825 | 4765 | 4765 | 4765 | 4765 | 58 |
| 355 | 20240719 | 125700 | 3222762455 | 4765 | 4765 | 4765 | 4755 | 341 |
| 356 | 20240719 | 125600 | 3221139790 | 4765 | 4760 | 4765 | 4760 | 471 |
| 357 | 20240719 | 125500 | 3218897340 | 4760 | 4765 | 4765 | 4745 | 257 |
| 358 | 20240719 | 125400 | 3217675930 | 4755 | 4760 | 4765 | 4755 | 65 |
| 359 | 20240719 | 125300 | 3217366665 | 4755 | 4760 | 4760 | 4755 | 89 |
| 360 | 20240719 | 125200 | 3216943295 | 4760 | 4740 | 4760 | 4740 | 191 |
| 361 | 20240719 | 125100 | 3216037895 | 4735 | 4760 | 4760 | 4735 | 280 |
| 362 | 20240719 | 125000 | 3214711075 | 4770 | 4785 | 4785 | 4750 | 369 |
| 363 | 20240719 | 124900 | 3212950655 | 4795 | 4740 | 4795 | 4715 | 11430 |
| 364 | 20240719 | 124800 | 3158402895 | 4715 | 4740 | 4740 | 4715 | 454 |
| 365 | 20240719 | 124700 | 3156260625 | 4740 | 4710 | 4740 | 4710 | 1162 |
| 366 | 20240719 | 124600 | 3150781845 | 4710 | 4740 | 4740 | 4710 | 915 |
| 367 | 20240719 | 124500 | 3146462100 | 4740 | 4740 | 4740 | 4740 | 4 |
| 368 | 20240719 | 124400 | 3146443140 | 4740 | 4735 | 4740 | 4735 | 10 |
| 369 | 20240719 | 124300 | 3146395745 | 4725 | 4740 | 4740 | 4725 | 92 |
| 370 | 20240719 | 124200 | 3145961030 | 4740 | 4740 | 4740 | 4740 | 2 |
| 371 | 20240719 | 124100 | 3145951550 | 4740 | 4730 | 4740 | 4730 | 100 |
| 372 | 20240719 | 124000 | 3145478250 | 4730 | 4725 | 4730 | 4725 | 74 |
| 373 | 20240719 | 123900 | 3145128585 | 4725 | 4720 | 4725 | 4720 | 603 |
| 374 | 20240719 | 123800 | 3142280075 | 4720 | 4725 | 4725 | 4710 | 395 |
| 375 | 20240719 | 123700 | 3140419335 | 4725 | 4720 | 4725 | 4710 | 1698 |
| 376 | 20240719 | 123600 | 3132405820 | 4720 | 4715 | 4720 | 4710 | 870 |
| 377 | 20240719 | 123500 | 3128305155 | 4720 | 4720 | 4720 | 4715 | 104 |
| 378 | 20240719 | 123400 | 3127814775 | 4720 | 4710 | 4720 | 4710 | 925 |
| 379 | 20240719 | 123300 | 3123457995 | 4710 | 4725 | 4725 | 4710 | 125 |
| 380 | 20240719 | 123200 | 3122868995 | 4705 | 4735 | 4735 | 4705 | 1930 |
| 381 | 20240719 | 123100 | 3113779110 | 4710 | 4705 | 4735 | 4705 | 2071 |
| 382 | 20240719 | 123000 | 3104012590 | 4730 | 4720 | 4735 | 4705 | 1930 |
| 383 | 20240719 | 122900 | 3094914930 | 4725 | 4730 | 4730 | 4725 | 2490 |
| 384 | 20240719 | 122800 | 3083149480 | 4730 | 4735 | 4745 | 4725 | 277 |
| 385 | 20240719 | 122700 | 3081840005 | 4745 | 4745 | 4745 | 4745 | 6 |
| 386 | 20240719 | 122600 | 3081811535 | 4735 | 4745 | 4745 | 4735 | 17 |
| 387 | 20240719 | 122500 | 3081730880 | 4745 | 4745 | 4745 | 4745 | 2 |
| 388 | 20240719 | 122400 | 3081721390 | 4745 | 4740 | 4745 | 4740 | 17 |
| 389 | 20240719 | 122300 | 3081640790 | 4740 | 4730 | 4745 | 4725 | 603 |
| 390 | 20240719 | 122200 | 3078789255 | 4730 | 4745 | 4745 | 4730 | 26 |
| 391 | 20240719 | 122100 | 3078666260 | 4725 | 4740 | 4745 | 4725 | 247 |
| 392 | 20240719 | 122000 | 3077496950 | 4740 | 4750 | 4750 | 4725 | 1796 |
| 393 | 20240719 | 121900 | 3069007540 | 4750 | 4750 | 4750 | 4730 | 225 |
| 394 | 20240719 | 121800 | 3067943210 | 4730 | 4730 | 4730 | 4730 | 131 |
| 395 | 20240719 | 121700 | 3067323580 | 4730 | 4750 | 4750 | 4730 | 795 |
| 396 | 20240719 | 121600 | 3063561445 | 4750 | 4750 | 4750 | 4750 | 5 |
| 397 | 20240719 | 121500 | 3063537695 | 4750 | 4755 | 4760 | 4740 | 512 |
| 398 | 20240719 | 121400 | 3061107085 | 4755 | 4745 | 4755 | 4740 | 233 |
| 399 | 20240719 | 121300 | 3060001675 | 4760 | 4745 | 4765 | 4745 | 517 |
| 400 | 20240719 | 121200 | 3057544575 | 4765 | 4760 | 4765 | 4730 | 1500 |
| 401 | 20240719 | 121100 | 3050430305 | 4765 | 4765 | 4765 | 4740 | 646 |
| 402 | 20240719 | 121000 | 3047366915 | 4765 | 4755 | 4765 | 4750 | 854 |
| 403 | 20240719 | 120900 | 3043303380 | 4750 | 4750 | 4755 | 4740 | 171 |
| 404 | 20240719 | 120800 | 3042492090 | 4740 | 4755 | 4755 | 4735 | 536 |
| 405 | 20240719 | 120700 | 3039952210 | 4760 | 4760 | 4760 | 4760 | 0 |
| 406 | 20240719 | 120600 | 3039952210 | 4760 | 4760 | 4760 | 4760 | 233 |
| 407 | 20240719 | 120500 | 3038843130 | 4760 | 4760 | 4765 | 4750 | 1255 |
| 408 | 20240719 | 120400 | 3032876955 | 4760 | 4750 | 4760 | 4730 | 926 |
| 409 | 20240719 | 120300 | 3028478045 | 4750 | 4735 | 4750 | 4725 | 326 |
| 410 | 20240719 | 120200 | 3026933910 | 4750 | 4750 | 4750 | 4735 | 11 |
| 411 | 20240719 | 120100 | 3026881780 | 4750 | 4750 | 4750 | 4750 | 403 |
| 412 | 20240719 | 120000 | 3024967530 | 4750 | 4745 | 4750 | 4740 | 39 |
| 413 | 20240719 | 115900 | 3024782310 | 4750 | 4750 | 4750 | 4725 | 96 |
| 414 | 20240719 | 115800 | 3024328215 | 4750 | 4740 | 4750 | 4735 | 817 |
| 415 | 20240719 | 115700 | 3020452435 | 4740 | 4725 | 4740 | 4725 | 215 |
| 416 | 20240719 | 115600 | 3019435555 | 4730 | 4725 | 4730 | 4720 | 549 |
| 417 | 20240719 | 115500 | 3016842565 | 4720 | 4745 | 4745 | 4720 | 4246 |
| 418 | 20240719 | 115400 | 2996777955 | 4745 | 4735 | 4750 | 4730 | 1551 |
| 419 | 20240719 | 115300 | 2989439340 | 4735 | 4760 | 4760 | 4735 | 1071 |
| 420 | 20240719 | 115200 | 2984353710 | 4760 | 4755 | 4760 | 4755 | 1208 |
| 421 | 20240719 | 115100 | 2978605655 | 4740 | 4760 | 4760 | 4740 | 332 |
| 422 | 20240719 | 115000 | 2977030540 | 4750 | 4760 | 4760 | 4740 | 622 |
| 423 | 20240719 | 114900 | 2974077015 | 4760 | 4770 | 4770 | 4760 | 174 |
| 424 | 20240719 | 114800 | 2973248685 | 4760 | 4750 | 4780 | 4730 | 2192 |
| 425 | 20240719 | 114700 | 2962793150 | 4765 | 4765 | 4765 | 4740 | 319 |
| 426 | 20240719 | 114600 | 2961273195 | 4765 | 4735 | 4765 | 4730 | 2547 |
| 427 | 20240719 | 114500 | 2949213630 | 4735 | 4735 | 4735 | 4730 | 1254 |
| 428 | 20240719 | 114400 | 2943280805 | 4730 | 4760 | 4765 | 4730 | 1392 |
| 429 | 20240719 | 114300 | 2936678715 | 4760 | 4755 | 4760 | 4745 | 845 |
| 430 | 20240719 | 114200 | 2932667660 | 4755 | 4770 | 4770 | 4755 | 1974 |
| 431 | 20240719 | 114100 | 2923267980 | 4770 | 4750 | 4770 | 4750 | 1592 |
| 432 | 20240719 | 114000 | 2915688500 | 4760 | 4750 | 4765 | 4750 | 422 |
| 433 | 20240719 | 113900 | 2913683755 | 4765 | 4745 | 4765 | 4740 | 2315 |
| 434 | 20240719 | 113800 | 2902680320 | 4745 | 4765 | 4770 | 4725 | 4405 |
| 435 | 20240719 | 113700 | 2881806190 | 4750 | 4760 | 4770 | 4750 | 2201 |
| 436 | 20240719 | 113600 | 2871334630 | 4770 | 4760 | 4780 | 4755 | 6469 |
| 437 | 20240719 | 113500 | 2840450640 | 4770 | 4765 | 4775 | 4745 | 3962 |
| 438 | 20240719 | 113400 | 2821557875 | 4765 | 4750 | 4770 | 4745 | 4205 |
| 439 | 20240719 | 113300 | 2801557955 | 4745 | 4735 | 4775 | 4715 | 10578 |
| 440 | 20240719 | 113200 | 2751311465 | 4735 | 4740 | 4745 | 4705 | 4087 |
| 441 | 20240719 | 113100 | 2732015495 | 4735 | 4760 | 4765 | 4700 | 8641 |
| 442 | 20240719 | 113000 | 2691161230 | 4765 | 4805 | 4815 | 4710 | 20816 |
| 443 | 20240719 | 112900 | 2591863015 | 4770 | 4685 | 4980 | 4685 | 83743 |
| 444 | 20240719 | 112800 | 2186827445 | 4685 | 4685 | 4685 | 4680 | 7 |
| 445 | 20240719 | 112700 | 2186794665 | 4685 | 4685 | 4685 | 4685 | 27 |
| 446 | 20240719 | 112600 | 2186668170 | 4690 | 4690 | 4690 | 4690 | 27 |
| 447 | 20240719 | 112500 | 2186541540 | 4690 | 4695 | 4695 | 4690 | 110 |
| 448 | 20240719 | 112400 | 2186025625 | 4690 | 4680 | 4690 | 4680 | 282 |
| 449 | 20240719 | 112300 | 2184703095 | 4690 | 4695 | 4695 | 4680 | 207 |
| 450 | 20240719 | 112200 | 2183734255 | 4695 | 4695 | 4695 | 4690 | 196 |
| 451 | 20240719 | 112100 | 2182814595 | 4690 | 4705 | 4705 | 4690 | 1322 |
| 452 | 20240719 | 112000 | 2176612495 | 4695 | 4700 | 4710 | 4695 | 590 |
| 453 | 20240719 | 111900 | 2173838250 | 4700 | 4670 | 4700 | 4670 | 4056 |
| 454 | 20240719 | 111800 | 2154823205 | 4655 | 4660 | 4670 | 4655 | 1047 |
| 455 | 20240719 | 111700 | 2149943610 | 4660 | 4660 | 4660 | 4660 | 308 |
| 456 | 20240719 | 111600 | 2148508330 | 4660 | 4660 | 4660 | 4660 | 932 |
| 457 | 20240719 | 111500 | 2144165210 | 4655 | 4655 | 4655 | 4655 | 676 |
| 458 | 20240719 | 111400 | 2141018430 | 4660 | 4655 | 4660 | 4655 | 283 |
| 459 | 20240719 | 111300 | 2139700055 | 4660 | 4660 | 4660 | 4660 | 49 |
| 460 | 20240719 | 111200 | 2139471715 | 4660 | 4660 | 4660 | 4650 | 817 |
| 461 | 20240719 | 111100 | 2135669720 | 4660 | 4660 | 4660 | 4655 | 2437 |
| 462 | 20240719 | 111000 | 2124316400 | 4655 | 4660 | 4660 | 4655 | 874 |
| 463 | 20240719 | 110900 | 2120247910 | 4660 | 4655 | 4660 | 4655 | 287 |
| 464 | 20240719 | 110800 | 2118911785 | 4660 | 4655 | 4660 | 4655 | 2 |
| 465 | 20240719 | 110700 | 2118902470 | 4660 | 4655 | 4660 | 4655 | 138 |
| 466 | 20240719 | 110600 | 2118259955 | 4655 | 4655 | 4660 | 4655 | 139 |
| 467 | 20240719 | 110500 | 2117612845 | 4660 | 4655 | 4660 | 4655 | 550 |
| 468 | 20240719 | 110400 | 2115052545 | 4655 | 4650 | 4655 | 4650 | 1172 |
| 469 | 20240719 | 110300 | 2109602730 | 4655 | 4650 | 4655 | 4650 | 80 |
| 470 | 20240719 | 110200 | 2109230725 | 4655 | 4655 | 4655 | 4655 | 1 |
| 471 | 20240719 | 110100 | 2109226070 | 4655 | 4650 | 4655 | 4650 | 189 |
| 472 | 20240719 | 110000 | 2108347215 | 4650 | 4645 | 4650 | 4645 | 2 |
| 473 | 20240719 | 105900 | 2108337920 | 4655 | 4650 | 4655 | 4640 | 57 |
| 474 | 20240719 | 105800 | 2108073035 | 4645 | 4640 | 4645 | 4640 | 346 |
| 475 | 20240719 | 105700 | 2106465870 | 4635 | 4635 | 4640 | 4635 | 338 |
| 476 | 20240719 | 105600 | 2104899225 | 4635 | 4635 | 4635 | 4635 | 14 |
| 477 | 20240719 | 105500 | 2104834335 | 4635 | 4635 | 4635 | 4630 | 273 |
| 478 | 20240719 | 105400 | 2103568985 | 4630 | 4630 | 4630 | 4630 | 341 |
| 479 | 20240719 | 105300 | 2101990155 | 4630 | 4625 | 4630 | 4620 | 538 |
| 480 | 20240719 | 105200 | 2099500140 | 4620 | 4625 | 4625 | 4620 | 731 |
| 481 | 20240719 | 105100 | 2096122600 | 4625 | 4640 | 4640 | 4615 | 7222 |
| 482 | 20240719 | 105000 | 2062707230 | 4640 | 4645 | 4645 | 4640 | 1071 |
| 483 | 20240719 | 104900 | 2057736870 | 4650 | 4650 | 4650 | 4650 | 116 |
| 484 | 20240719 | 104800 | 2057197470 | 4645 | 4650 | 4650 | 4645 | 636 |
| 485 | 20240719 | 104700 | 2054240185 | 4650 | 4645 | 4650 | 4645 | 360 |
| 486 | 20240719 | 104600 | 2052567880 | 4645 | 4645 | 4645 | 4640 | 313 |
| 487 | 20240719 | 104500 | 2051115240 | 4645 | 4650 | 4650 | 4640 | 1519 |
| 488 | 20240719 | 104400 | 2044057850 | 4650 | 4650 | 4655 | 4650 | 1438 |
| 489 | 20240719 | 104300 | 2037371145 | 4655 | 4655 | 4655 | 4655 | 128 |
| 490 | 20240719 | 104200 | 2036775305 | 4650 | 4660 | 4665 | 4650 | 4006 |
| 491 | 20240719 | 104100 | 2018125785 | 4660 | 4665 | 4665 | 4660 | 5330 |
| 492 | 20240719 | 104000 | 1993274170 | 4670 | 4680 | 4680 | 4670 | 1338 |
| 493 | 20240719 | 103900 | 1987024095 | 4680 | 4675 | 4680 | 4665 | 687 |
| 494 | 20240719 | 103800 | 1983816715 | 4670 | 4670 | 4670 | 4670 | 1405 |
| 495 | 20240719 | 103700 | 1977255365 | 4675 | 4675 | 4680 | 4675 | 871 |
| 496 | 20240719 | 103600 | 1973183435 | 4680 | 4680 | 4680 | 4670 | 24 |
| 497 | 20240719 | 103500 | 1973071125 | 4670 | 4680 | 4680 | 4670 | 907 |
| 498 | 20240719 | 103400 | 1968830130 | 4680 | 4680 | 4685 | 4675 | 24 |
| 499 | 20240719 | 103300 | 1968717820 | 4680 | 4685 | 4685 | 4665 | 2202 |
| 500 | 20240719 | 103200 | 1958433345 | 4685 | 4680 | 4690 | 4680 | 449 |
| 501 | 20240719 | 103100 | 1956330345 | 4680 | 4675 | 4680 | 4675 | 2 |
| 502 | 20240719 | 103000 | 1956320990 | 4670 | 4670 | 4675 | 4665 | 916 |
| 503 | 20240719 | 102900 | 1952043345 | 4675 | 4685 | 4690 | 4675 | 202 |
| 504 | 20240719 | 102800 | 1951097470 | 4690 | 4685 | 4690 | 4685 | 7 |
| 505 | 20240719 | 102700 | 1951064665 | 4685 | 4695 | 4695 | 4685 | 669 |
| 506 | 20240719 | 102600 | 1947927995 | 4690 | 4670 | 4690 | 4670 | 2703 |
| 507 | 20240719 | 102500 | 1935288955 | 4670 | 4670 | 4670 | 4670 | 6 |
| 508 | 20240719 | 102400 | 1935260935 | 4670 | 4670 | 4670 | 4665 | 323 |
| 509 | 20240719 | 102300 | 1933752810 | 4670 | 4670 | 4670 | 4670 | 864 |
| 510 | 20240719 | 102200 | 1929717930 | 4670 | 4675 | 4675 | 4670 | 129 |
| 511 | 20240719 | 102100 | 1929114965 | 4675 | 4670 | 4675 | 4670 | 318 |
| 512 | 20240719 | 102000 | 1927629345 | 4670 | 4670 | 4675 | 4670 | 132 |
| 513 | 20240719 | 101900 | 1927012900 | 4670 | 4670 | 4675 | 4670 | 87 |
| 514 | 20240719 | 101800 | 1926606590 | 4670 | 4675 | 4675 | 4670 | 28 |
| 515 | 20240719 | 101700 | 1926475800 | 4670 | 4670 | 4675 | 4670 | 63 |
| 516 | 20240719 | 101600 | 1926181585 | 4670 | 4665 | 4670 | 4665 | 520 |
| 517 | 20240719 | 101500 | 1923754785 | 4665 | 4670 | 4670 | 4665 | 811 |
| 518 | 20240719 | 101400 | 1919967420 | 4670 | 4675 | 4675 | 4670 | 691 |
| 519 | 20240719 | 101300 | 1916739945 | 4675 | 4675 | 4675 | 4675 | 0 |
| 520 | 20240719 | 101200 | 1916739945 | 4675 | 4675 | 4675 | 4670 | 1073 |
| 521 | 20240719 | 101100 | 1911729025 | 4675 | 4680 | 4680 | 4675 | 1655 |
| 522 | 20240719 | 101000 | 1903990405 | 4680 | 4680 | 4685 | 4675 | 874 |
| 523 | 20240719 | 100900 | 1899898995 | 4680 | 4680 | 4685 | 4680 | 1634 |
| 524 | 20240719 | 100800 | 1892251570 | 4680 | 4680 | 4680 | 4680 | 47 |
| 525 | 20240719 | 100700 | 1892031610 | 4680 | 4680 | 4690 | 4680 | 1289 |
| 526 | 20240719 | 100600 | 1885996110 | 4690 | 4685 | 4690 | 4680 | 512 |
| 527 | 20240719 | 100500 | 1883599155 | 4690 | 4685 | 4690 | 4685 | 98 |
| 528 | 20240719 | 100400 | 1883140005 | 4690 | 4685 | 4690 | 4685 | 517 |
| 529 | 20240719 | 100300 | 1880716350 | 4685 | 4695 | 4695 | 4670 | 1196 |
| 530 | 20240719 | 100200 | 1875123440 | 4680 | 4685 | 4700 | 4675 | 1529 |
| 531 | 20240719 | 100100 | 1867952750 | 4690 | 4680 | 4695 | 4680 | 292 |
| 532 | 20240719 | 100000 | 1866585380 | 4685 | 4695 | 4695 | 4685 | 1113 |
| 533 | 20240719 | 095900 | 1861368910 | 4700 | 4690 | 4700 | 4690 | 608 |
| 534 | 20240719 | 095800 | 1858516280 | 4680 | 4680 | 4685 | 4680 | 955 |
| 535 | 20240719 | 095700 | 1854045710 | 4680 | 4680 | 4680 | 4680 | 203 |
| 536 | 20240719 | 095600 | 1853095670 | 4675 | 4695 | 4695 | 4675 | 1813 |
| 537 | 20240719 | 095500 | 1844604480 | 4700 | 4695 | 4700 | 4685 | 1418 |
| 538 | 20240719 | 095400 | 1837955635 | 4695 | 4700 | 4700 | 4695 | 1220 |
| 539 | 20240719 | 095300 | 1832225095 | 4695 | 4690 | 4700 | 4685 | 1947 |
| 540 | 20240719 | 095200 | 1823081610 | 4690 | 4685 | 4695 | 4685 | 305 |
| 541 | 20240719 | 095100 | 1821649930 | 4685 | 4685 | 4690 | 4685 | 1282 |
| 542 | 20240719 | 095000 | 1815642745 | 4690 | 4675 | 4695 | 4675 | 1001 |
| 543 | 20240719 | 094900 | 1810953650 | 4670 | 4670 | 4670 | 4670 | 516 |
| 544 | 20240719 | 094800 | 1808543930 | 4670 | 4670 | 4670 | 4670 | 485 |
| 545 | 20240719 | 094700 | 1806278980 | 4665 | 4655 | 4665 | 4655 | 628 |
| 546 | 20240719 | 094600 | 1803353375 | 4650 | 4645 | 4655 | 4645 | 1319 |
| 547 | 20240719 | 094500 | 1797222795 | 4645 | 4645 | 4655 | 4640 | 1841 |
| 548 | 20240719 | 094400 | 1788677130 | 4645 | 4660 | 4665 | 4645 | 851 |
| 549 | 20240719 | 094300 | 1784713260 | 4665 | 4655 | 4670 | 4655 | 359 |
| 550 | 20240719 | 094200 | 1783039800 | 4675 | 4655 | 4675 | 4655 | 275 |
| 551 | 20240719 | 094100 | 1781757515 | 4675 | 4655 | 4680 | 4635 | 1017 |
| 552 | 20240719 | 094000 | 1777019285 | 4635 | 4640 | 4660 | 4635 | 3271 |
| 553 | 20240719 | 093900 | 1761844655 | 4640 | 4650 | 4670 | 4640 | 991 |
| 554 | 20240719 | 093800 | 1757229620 | 4660 | 4645 | 4660 | 4635 | 7307 |
| 555 | 20240719 | 093700 | 1723312625 | 4650 | 4665 | 4665 | 4650 | 4667 |
| 556 | 20240719 | 093600 | 1701578170 | 4670 | 4685 | 4685 | 4670 | 1711 |
| 557 | 20240719 | 093500 | 1693581610 | 4685 | 4690 | 4690 | 4685 | 839 |
| 558 | 20240719 | 093400 | 1689650870 | 4685 | 4690 | 4695 | 4685 | 174 |
| 559 | 20240719 | 093300 | 1688834895 | 4680 | 4690 | 4695 | 4680 | 1647 |
| 560 | 20240719 | 093200 | 1681111220 | 4695 | 4720 | 4720 | 4690 | 2646 |
| 561 | 20240719 | 093100 | 1668662390 | 4720 | 4720 | 4725 | 4715 | 968 |
| 562 | 20240719 | 093000 | 1664093490 | 4685 | 4690 | 4730 | 4680 | 6419 |
| 563 | 20240719 | 092900 | 1633904165 | 4690 | 4680 | 4690 | 4675 | 1733 |
| 564 | 20240719 | 092800 | 1625786420 | 4680 | 4670 | 4680 | 4670 | 107 |
| 565 | 20240719 | 092700 | 1625286285 | 4670 | 4665 | 4675 | 4665 | 685 |
| 566 | 20240719 | 092600 | 1622088540 | 4660 | 4660 | 4665 | 4660 | 1216 |
| 567 | 20240719 | 092500 | 1616421975 | 4665 | 4660 | 4665 | 4660 | 3105 |
| 568 | 20240719 | 092400 | 1601945705 | 4660 | 4675 | 4680 | 4655 | 3461 |
| 569 | 20240719 | 092300 | 1585800940 | 4680 | 4660 | 4680 | 4660 | 1256 |
| 570 | 20240719 | 092200 | 1579934285 | 4655 | 4655 | 4670 | 4655 | 687 |
| 571 | 20240719 | 092100 | 1576731410 | 4670 | 4650 | 4675 | 4650 | 1976 |
| 572 | 20240719 | 092000 | 1567535240 | 4650 | 4700 | 4710 | 4650 | 15663 |
| 573 | 20240719 | 091900 | 1494387035 | 4700 | 4710 | 4710 | 4670 | 7921 |
| 574 | 20240719 | 091800 | 1457256360 | 4710 | 4735 | 4735 | 4695 | 2439 |
| 575 | 20240719 | 091700 | 1445765260 | 4740 | 4675 | 4740 | 4660 | 6928 |
| 576 | 20240719 | 091600 | 1413115845 | 4675 | 4700 | 4720 | 4660 | 4606 |
| 577 | 20240719 | 091500 | 1391587170 | 4730 | 4680 | 4730 | 4675 | 6992 |
| 578 | 20240719 | 091400 | 1358743125 | 4675 | 4685 | 4700 | 4665 | 4966 |
| 579 | 20240719 | 091300 | 1335501730 | 4690 | 4735 | 4735 | 4685 | 7754 |
| 580 | 20240719 | 091200 | 1298986730 | 4735 | 4690 | 4775 | 4640 | 36732 |
| 581 | 20240719 | 091100 | 1126464190 | 4750 | 4745 | 4785 | 4660 | 40567 |
| 582 | 20240719 | 091000 | 935384645 | 4730 | 4645 | 4760 | 4645 | 12865 |
| 583 | 20240719 | 090900 | 874987690 | 4650 | 4720 | 4725 | 4635 | 28756 |
| 584 | 20240719 | 090800 | 740625225 | 4725 | 4705 | 4745 | 4690 | 42049 |
| 585 | 20240719 | 090700 | 542405830 | 4690 | 4690 | 4725 | 4660 | 32292 |
| 586 | 20240719 | 090600 | 390784585 | 4685 | 4610 | 4705 | 4605 | 24112 |
| 587 | 20240719 | 090500 | 278070945 | 4610 | 4605 | 4645 | 4600 | 6509 |
| 588 | 20240719 | 090400 | 248001120 | 4600 | 4595 | 4600 | 4565 | 3374 |
| 589 | 20240719 | 090300 | 232512575 | 4565 | 4610 | 4610 | 4555 | 4858 |
| 590 | 20240719 | 090200 | 210282315 | 4610 | 4595 | 4680 | 4580 | 23936 |
| 591 | 20240719 | 090100 | 99762160 | 4600 | 4565 | 4600 | 4560 | 7549 |
| 592 | 20240719 | 090000 | 65177745 | 4550 | 4540 | 4570 | 4540 | 12887 |