29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 184600 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 22266 |
| 3 | 20230911 | 184500 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20230911 | 184400 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20230911 | 184300 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20230911 | 184200 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20230911 | 184100 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20230911 | 184000 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20230911 | 183900 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20230911 | 183800 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20230911 | 183700 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20230911 | 183600 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20230911 | 183500 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20230911 | 183400 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20230911 | 183300 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20230911 | 183200 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20230911 | 183100 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20230911 | 183000 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20230911 | 182900 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20230911 | 182800 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20230911 | 182700 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20230911 | 182600 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20230911 | 182500 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20230911 | 182400 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20230911 | 182300 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20230911 | 182200 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20230911 | 182100 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20230911 | 182000 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20230911 | 181900 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20230911 | 181800 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20230911 | 181700 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20230911 | 181600 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 22266 |
| 33 | 20230911 | 181500 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20230911 | 181400 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20230911 | 181300 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20230911 | 181200 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20230911 | 181100 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20230911 | 181000 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20230911 | 180900 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20230911 | 180800 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20230911 | 180700 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20230911 | 180600 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20230911 | 180500 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20230911 | 180400 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20230911 | 180300 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20230911 | 180200 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20230911 | 180100 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20230911 | 180000 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20230911 | 175900 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20230911 | 175800 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20230911 | 175700 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20230911 | 175600 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20230911 | 175500 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20230911 | 175400 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20230911 | 175300 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20230911 | 175200 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20230911 | 175100 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20230911 | 175000 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20230911 | 174900 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20230911 | 174800 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20230911 | 174700 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20230911 | 174600 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 22266 |
| 63 | 20230911 | 174500 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20230911 | 174400 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20230911 | 174300 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20230911 | 174200 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20230911 | 174100 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20230911 | 174000 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20230911 | 173900 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20230911 | 173800 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20230911 | 173700 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20230911 | 173600 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20230911 | 173500 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20230911 | 173400 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20230911 | 173300 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20230911 | 173200 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20230911 | 173100 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20230911 | 173000 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20230911 | 172900 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20230911 | 172800 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20230911 | 172700 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20230911 | 172600 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20230911 | 172500 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20230911 | 172400 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20230911 | 172300 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20230911 | 172200 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20230911 | 172100 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20230911 | 172000 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20230911 | 171900 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20230911 | 171800 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20230911 | 171700 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20230911 | 171600 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 22266 |
| 93 | 20230911 | 171500 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20230911 | 171400 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20230911 | 171300 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20230911 | 171200 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20230911 | 171100 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20230911 | 171000 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20230911 | 170900 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20230911 | 170800 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20230911 | 170700 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20230911 | 170600 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20230911 | 170500 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20230911 | 170400 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20230911 | 170300 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20230911 | 170200 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20230911 | 170100 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20230911 | 170000 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20230911 | 165900 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20230911 | 165800 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20230911 | 165700 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20230911 | 165600 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20230911 | 165500 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20230911 | 165400 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20230911 | 165300 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20230911 | 165200 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20230911 | 165100 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20230911 | 165000 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20230911 | 164900 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20230911 | 164800 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20230911 | 164700 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20230911 | 164600 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 22266 |
| 123 | 20230911 | 164500 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20230911 | 164400 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20230911 | 164300 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20230911 | 164200 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20230911 | 164100 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20230911 | 164000 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20230911 | 163900 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20230911 | 163800 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20230911 | 163700 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20230911 | 163600 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20230911 | 163500 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20230911 | 163400 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20230911 | 163300 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20230911 | 163200 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20230911 | 163100 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20230911 | 163000 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20230911 | 162900 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20230911 | 162800 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20230911 | 162700 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20230911 | 162600 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20230911 | 162500 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20230911 | 162400 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20230911 | 162300 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20230911 | 162200 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20230911 | 162100 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20230911 | 162000 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20230911 | 161900 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20230911 | 161800 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20230911 | 161700 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20230911 | 161600 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 22266 |
| 153 | 20230911 | 161500 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20230911 | 161400 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20230911 | 161300 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20230911 | 161200 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20230911 | 161100 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20230911 | 161000 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20230911 | 160900 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20230911 | 160800 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20230911 | 160700 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20230911 | 160600 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20230911 | 160500 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20230911 | 160400 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20230911 | 160300 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20230911 | 160200 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20230911 | 160100 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20230911 | 160000 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20230911 | 155900 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20230911 | 155800 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20230911 | 155700 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20230911 | 155600 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20230911 | 155500 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20230911 | 155400 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20230911 | 155300 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20230911 | 155200 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20230911 | 155100 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20230911 | 155000 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20230911 | 154900 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20230911 | 154800 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20230911 | 154700 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20230911 | 154600 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 22266 |
| 183 | 20230911 | 154500 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20230911 | 154400 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20230911 | 154300 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20230911 | 154200 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20230911 | 154100 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20230911 | 154000 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20230911 | 153900 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20230911 | 153800 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20230911 | 153700 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20230911 | 153600 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20230911 | 153500 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20230911 | 153400 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20230911 | 153300 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20230911 | 153200 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20230911 | 153100 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20230911 | 153000 | 8752525800 | 3305 | 3305 | 3305 | 3305 | 22266 |
| 199 | 20230911 | 152900 | 8678936670 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20230911 | 152800 | 8678936670 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20230911 | 152700 | 8678936670 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20230911 | 152600 | 8678936670 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20230911 | 152500 | 8678936670 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20230911 | 152400 | 8678936670 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20230911 | 152300 | 8678936670 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20230911 | 152200 | 8678936670 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20230911 | 152100 | 8678936670 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20230911 | 152000 | 8678936670 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20230911 | 151900 | 8678936670 | 3310 | 3310 | 3315 | 3310 | 8814 |
| 210 | 20230911 | 151800 | 8649761780 | 3315 | 3315 | 3315 | 3310 | 2630 |
| 211 | 20230911 | 151700 | 8641047980 | 3310 | 3315 | 3315 | 3310 | 3075 |
| 212 | 20230911 | 151600 | 8630861885 | 3310 | 3315 | 3315 | 3310 | 3681 |
| 213 | 20230911 | 151500 | 8618666570 | 3310 | 3315 | 3315 | 3310 | 86 |
| 214 | 20230911 | 151400 | 8618381630 | 3310 | 3310 | 3315 | 3310 | 401 |
| 215 | 20230911 | 151300 | 8617054220 | 3310 | 3310 | 3315 | 3310 | 958 |
| 216 | 20230911 | 151200 | 8613883210 | 3315 | 3310 | 3315 | 3310 | 315 |
| 217 | 20230911 | 151100 | 8612840305 | 3315 | 3315 | 3315 | 3310 | 3649 |
| 218 | 20230911 | 151000 | 8600759040 | 3315 | 3310 | 3315 | 3310 | 152 |
| 219 | 20230911 | 150900 | 8600255360 | 3310 | 3310 | 3315 | 3310 | 922 |
| 220 | 20230911 | 150800 | 8597203270 | 3315 | 3320 | 3320 | 3310 | 5143 |
| 221 | 20230911 | 150700 | 8580162165 | 3320 | 3320 | 3320 | 3320 | 27 |
| 222 | 20230911 | 150600 | 8580072525 | 3310 | 3310 | 3320 | 3310 | 111 |
| 223 | 20230911 | 150500 | 8579704915 | 3320 | 3320 | 3320 | 3310 | 2487 |
| 224 | 20230911 | 150400 | 8571469585 | 3320 | 3315 | 3320 | 3315 | 2007 |
| 225 | 20230911 | 150300 | 8564816165 | 3315 | 3315 | 3315 | 3310 | 1728 |
| 226 | 20230911 | 150200 | 8559088845 | 3315 | 3315 | 3315 | 3315 | 1318 |
| 227 | 20230911 | 150100 | 8554719675 | 3310 | 3320 | 3320 | 3310 | 1257 |
| 228 | 20230911 | 150000 | 8550554040 | 3320 | 3320 | 3320 | 3320 | 1 |
| 229 | 20230911 | 145900 | 8550550720 | 3320 | 3320 | 3320 | 3315 | 305 |
| 230 | 20230911 | 145800 | 8549538125 | 3320 | 3320 | 3320 | 3315 | 218 |
| 231 | 20230911 | 145700 | 8548815090 | 3320 | 3320 | 3320 | 3320 | 1894 |
| 232 | 20230911 | 145600 | 8542527010 | 3320 | 3320 | 3320 | 3320 | 589 |
| 233 | 20230911 | 145500 | 8540571530 | 3320 | 3325 | 3325 | 3320 | 506 |
| 234 | 20230911 | 145400 | 8538891605 | 3320 | 3325 | 3325 | 3320 | 693 |
| 235 | 20230911 | 145300 | 8536590780 | 3320 | 3320 | 3320 | 3320 | 675 |
| 236 | 20230911 | 145200 | 8534349780 | 3320 | 3320 | 3320 | 3320 | 1 |
| 237 | 20230911 | 145100 | 8534346460 | 3315 | 3315 | 3315 | 3315 | 103 |
| 238 | 20230911 | 145000 | 8534005015 | 3315 | 3315 | 3315 | 3315 | 1083 |
| 239 | 20230911 | 144900 | 8530414870 | 3315 | 3315 | 3320 | 3315 | 1493 |
| 240 | 20230911 | 144800 | 8525465535 | 3320 | 3325 | 3325 | 3320 | 174 |
| 241 | 20230911 | 144700 | 8524887780 | 3325 | 3325 | 3325 | 3325 | 21 |
| 242 | 20230911 | 144600 | 8524817955 | 3325 | 3320 | 3325 | 3320 | 220 |
| 243 | 20230911 | 144500 | 8524086475 | 3315 | 3320 | 3320 | 3315 | 400 |
| 244 | 20230911 | 144400 | 8522760425 | 3320 | 3320 | 3320 | 3320 | 1078 |
| 245 | 20230911 | 144300 | 8519181465 | 3325 | 3325 | 3325 | 3320 | 195 |
| 246 | 20230911 | 144200 | 8518533095 | 3325 | 3325 | 3325 | 3325 | 868 |
| 247 | 20230911 | 144100 | 8515646995 | 3330 | 3320 | 3330 | 3320 | 1340 |
| 248 | 20230911 | 144000 | 8511192035 | 3325 | 3320 | 3325 | 3315 | 1110 |
| 249 | 20230911 | 143900 | 8507506835 | 3320 | 3315 | 3320 | 3310 | 1867 |
| 250 | 20230911 | 143800 | 8501322680 | 3315 | 3320 | 3320 | 3315 | 9938 |
| 251 | 20230911 | 143700 | 8468360970 | 3320 | 3325 | 3325 | 3320 | 4802 |
| 252 | 20230911 | 143600 | 8452413245 | 3325 | 3320 | 3325 | 3320 | 52 |
| 253 | 20230911 | 143500 | 8452240595 | 3325 | 3325 | 3325 | 3325 | 1836 |
| 254 | 20230911 | 143400 | 8446135895 | 3320 | 3320 | 3320 | 3315 | 2863 |
| 255 | 20230911 | 143300 | 8436635220 | 3320 | 3315 | 3325 | 3315 | 827 |
| 256 | 20230911 | 143200 | 8433893580 | 3310 | 3330 | 3340 | 3310 | 12730 |
| 257 | 20230911 | 143100 | 8391656080 | 3340 | 3330 | 3340 | 3330 | 73 |
| 258 | 20230911 | 143000 | 8391412410 | 3330 | 3325 | 3330 | 3325 | 660 |
| 259 | 20230911 | 142900 | 8389215860 | 3325 | 3330 | 3330 | 3320 | 1051 |
| 260 | 20230911 | 142800 | 8385720655 | 3320 | 3330 | 3330 | 3320 | 2413 |
| 261 | 20230911 | 142700 | 8377699350 | 3330 | 3330 | 3335 | 3320 | 2046 |
| 262 | 20230911 | 142600 | 8370896470 | 3325 | 3330 | 3340 | 3325 | 4914 |
| 263 | 20230911 | 142500 | 8354534615 | 3330 | 3325 | 3330 | 3315 | 8047 |
| 264 | 20230911 | 142400 | 8327841375 | 3325 | 3350 | 3350 | 3320 | 24793 |
| 265 | 20230911 | 142300 | 8245233365 | 3350 | 3385 | 3390 | 3350 | 28426 |
| 266 | 20230911 | 142200 | 8149502585 | 3385 | 3395 | 3395 | 3375 | 15469 |
| 267 | 20230911 | 142100 | 8097189140 | 3400 | 3380 | 3405 | 3380 | 20866 |
| 268 | 20230911 | 142000 | 8026301730 | 3385 | 3380 | 3385 | 3375 | 6379 |
| 269 | 20230911 | 141900 | 8004762930 | 3380 | 3385 | 3390 | 3380 | 7501 |
| 270 | 20230911 | 141800 | 7979375435 | 3385 | 3390 | 3405 | 3375 | 14535 |
| 271 | 20230911 | 141700 | 7930066000 | 3390 | 3370 | 3390 | 3370 | 9024 |
| 272 | 20230911 | 141600 | 7899557580 | 3370 | 3375 | 3375 | 3365 | 6158 |
| 273 | 20230911 | 141500 | 7878805470 | 3375 | 3365 | 3385 | 3365 | 4863 |
| 274 | 20230911 | 141400 | 7862405245 | 3360 | 3365 | 3395 | 3360 | 11793 |
| 275 | 20230911 | 141300 | 7822578705 | 3365 | 3370 | 3370 | 3350 | 9376 |
| 276 | 20230911 | 141200 | 7791119605 | 3370 | 3375 | 3385 | 3360 | 12118 |
| 277 | 20230911 | 141100 | 7750281205 | 3375 | 3350 | 3400 | 3350 | 20795 |
| 278 | 20230911 | 141000 | 7680170175 | 3350 | 3360 | 3365 | 3350 | 8904 |
| 279 | 20230911 | 140900 | 7650250815 | 3360 | 3340 | 3360 | 3340 | 9418 |
| 280 | 20230911 | 140800 | 7618682865 | 3340 | 3320 | 3340 | 3320 | 3260 |
| 281 | 20230911 | 140700 | 7607815295 | 3320 | 3335 | 3335 | 3320 | 4708 |
| 282 | 20230911 | 140600 | 7592183305 | 3335 | 3335 | 3335 | 3335 | 6 |
| 283 | 20230911 | 140500 | 7592163295 | 3325 | 3335 | 3335 | 3325 | 1012 |
| 284 | 20230911 | 140400 | 7588797265 | 3335 | 3335 | 3335 | 3335 | 3 |
| 285 | 20230911 | 140300 | 7588787260 | 3340 | 3335 | 3340 | 3325 | 139 |
| 286 | 20230911 | 140200 | 7588323985 | 3330 | 3330 | 3330 | 3325 | 799 |
| 287 | 20230911 | 140100 | 7585666165 | 3330 | 3325 | 3330 | 3325 | 356 |
| 288 | 20230911 | 140000 | 7584482410 | 3325 | 3325 | 3325 | 3325 | 0 |
| 289 | 20230911 | 135900 | 7584482410 | 3325 | 3325 | 3325 | 3325 | 187 |
| 290 | 20230911 | 135800 | 7583860635 | 3325 | 3325 | 3325 | 3320 | 1475 |
| 291 | 20230911 | 135700 | 7578958440 | 3320 | 3320 | 3320 | 3320 | 0 |
| 292 | 20230911 | 135600 | 7578958440 | 3320 | 3325 | 3325 | 3320 | 2 |
| 293 | 20230911 | 135500 | 7578951795 | 3320 | 3325 | 3325 | 3320 | 1500 |
| 294 | 20230911 | 135400 | 7573964950 | 3330 | 3330 | 3330 | 3330 | 1051 |
| 295 | 20230911 | 135300 | 7570465120 | 3330 | 3330 | 3330 | 3330 | 6 |
| 296 | 20230911 | 135200 | 7570445140 | 3330 | 3330 | 3330 | 3330 | 15 |
| 297 | 20230911 | 135100 | 7570395190 | 3330 | 3330 | 3330 | 3330 | 574 |
| 298 | 20230911 | 135000 | 7568483770 | 3325 | 3325 | 3325 | 3325 | 2 |
| 299 | 20230911 | 134900 | 7568477120 | 3325 | 3325 | 3325 | 3325 | 55 |
| 300 | 20230911 | 134800 | 7568294245 | 3330 | 3330 | 3330 | 3330 | 1 |
| 301 | 20230911 | 134700 | 7568290915 | 3325 | 3320 | 3325 | 3320 | 433 |
| 302 | 20230911 | 134600 | 7566852740 | 3320 | 3315 | 3325 | 3315 | 4540 |
| 303 | 20230911 | 134500 | 7551798265 | 3320 | 3320 | 3320 | 3320 | 1076 |
| 304 | 20230911 | 134400 | 7548225945 | 3325 | 3325 | 3325 | 3325 | 0 |
| 305 | 20230911 | 134300 | 7548225945 | 3325 | 3320 | 3325 | 3320 | 301 |
| 306 | 20230911 | 134200 | 7547226620 | 3320 | 3320 | 3320 | 3320 | 0 |
| 307 | 20230911 | 134100 | 7547226620 | 3320 | 3320 | 3320 | 3320 | 1 |
| 308 | 20230911 | 134000 | 7547223300 | 3330 | 3330 | 3330 | 3330 | 0 |
| 309 | 20230911 | 133900 | 7547223300 | 3330 | 3325 | 3330 | 3320 | 1152 |
| 310 | 20230911 | 133800 | 7543394095 | 3335 | 3325 | 3335 | 3325 | 2 |
| 311 | 20230911 | 133700 | 7543387435 | 3330 | 3330 | 3330 | 3330 | 1 |
| 312 | 20230911 | 133600 | 7543384105 | 3320 | 3320 | 3320 | 3320 | 0 |
| 313 | 20230911 | 133500 | 7543384105 | 3320 | 3325 | 3325 | 3320 | 5099 |
| 314 | 20230911 | 133400 | 7526455350 | 3335 | 3335 | 3335 | 3320 | 105 |
| 315 | 20230911 | 133300 | 7526105205 | 3335 | 3335 | 3335 | 3335 | 286 |
| 316 | 20230911 | 133200 | 7525151395 | 3335 | 3330 | 3335 | 3330 | 1001 |
| 317 | 20230911 | 133100 | 7521818060 | 3320 | 3320 | 3320 | 3320 | 200 |
| 318 | 20230911 | 133000 | 7521154060 | 3320 | 3320 | 3320 | 3320 | 30 |
| 319 | 20230911 | 132900 | 7521054460 | 3325 | 3325 | 3325 | 3325 | 20 |
| 320 | 20230911 | 132800 | 7520987960 | 3320 | 3325 | 3325 | 3320 | 1436 |
| 321 | 20230911 | 132700 | 7516218085 | 3325 | 3325 | 3330 | 3325 | 266 |
| 322 | 20230911 | 132600 | 7515333335 | 3325 | 3325 | 3325 | 3325 | 0 |
| 323 | 20230911 | 132500 | 7515333335 | 3325 | 3330 | 3330 | 3325 | 1003 |
| 324 | 20230911 | 132400 | 7511993355 | 3320 | 3320 | 3320 | 3320 | 0 |
| 325 | 20230911 | 132300 | 7511993355 | 3320 | 3325 | 3325 | 3320 | 708 |
| 326 | 20230911 | 132200 | 7509642010 | 3325 | 3325 | 3325 | 3325 | 93 |
| 327 | 20230911 | 132100 | 7509332785 | 3325 | 3325 | 3325 | 3325 | 97 |
| 328 | 20230911 | 132000 | 7509010260 | 3325 | 3320 | 3325 | 3320 | 337 |
| 329 | 20230911 | 131900 | 7507891405 | 3315 | 3320 | 3320 | 3315 | 633 |
| 330 | 20230911 | 131800 | 7505790010 | 3320 | 3320 | 3320 | 3320 | 490 |
| 331 | 20230911 | 131700 | 7504163210 | 3320 | 3320 | 3320 | 3320 | 266 |
| 332 | 20230911 | 131600 | 7503280090 | 3320 | 3320 | 3320 | 3320 | 320 |
| 333 | 20230911 | 131500 | 7502217690 | 3320 | 3320 | 3320 | 3315 | 186 |
| 334 | 20230911 | 131400 | 7501600675 | 3315 | 3315 | 3315 | 3315 | 0 |
| 335 | 20230911 | 131300 | 7501600675 | 3315 | 3315 | 3315 | 3315 | 0 |
| 336 | 20230911 | 131200 | 7501600675 | 3315 | 3315 | 3320 | 3315 | 2924 |
| 337 | 20230911 | 131100 | 7491907590 | 3315 | 3315 | 3315 | 3315 | 819 |
| 338 | 20230911 | 131000 | 7489192605 | 3315 | 3320 | 3320 | 3315 | 980 |
| 339 | 20230911 | 130900 | 7485940155 | 3320 | 3320 | 3320 | 3320 | 1003 |
| 340 | 20230911 | 130800 | 7482610195 | 3320 | 3330 | 3330 | 3320 | 502 |
| 341 | 20230911 | 130700 | 7480938555 | 3330 | 3325 | 3330 | 3325 | 3 |
| 342 | 20230911 | 130600 | 7480928570 | 3315 | 3330 | 3330 | 3315 | 2292 |
| 343 | 20230911 | 130500 | 7473321855 | 3330 | 3330 | 3330 | 3330 | 0 |
| 344 | 20230911 | 130400 | 7473321855 | 3330 | 3325 | 3330 | 3325 | 12 |
| 345 | 20230911 | 130300 | 7473281950 | 3330 | 3330 | 3330 | 3330 | 1 |
| 346 | 20230911 | 130200 | 7473278620 | 3325 | 3320 | 3325 | 3320 | 1763 |
| 347 | 20230911 | 130100 | 7467418715 | 3320 | 3320 | 3325 | 3320 | 1384 |
| 348 | 20230911 | 130000 | 7462823780 | 3320 | 3325 | 3325 | 3320 | 91 |
| 349 | 20230911 | 125900 | 7462521435 | 3325 | 3325 | 3325 | 3325 | 200 |
| 350 | 20230911 | 125800 | 7461856435 | 3325 | 3325 | 3325 | 3325 | 0 |
| 351 | 20230911 | 125700 | 7461856435 | 3325 | 3330 | 3330 | 3325 | 2611 |
| 352 | 20230911 | 125600 | 7453174415 | 3330 | 3325 | 3330 | 3325 | 24 |
| 353 | 20230911 | 125500 | 7453094505 | 3335 | 3330 | 3335 | 3330 | 39 |
| 354 | 20230911 | 125400 | 7452964450 | 3330 | 3330 | 3330 | 3330 | 0 |
| 355 | 20230911 | 125300 | 7452964450 | 3330 | 3335 | 3335 | 3330 | 1162 |
| 356 | 20230911 | 125200 | 7449094630 | 3340 | 3340 | 3340 | 3340 | 11 |
| 357 | 20230911 | 125100 | 7449057890 | 3340 | 3335 | 3340 | 3330 | 90 |
| 358 | 20230911 | 125000 | 7448757690 | 3330 | 3335 | 3335 | 3330 | 1354 |
| 359 | 20230911 | 124900 | 7444246355 | 3340 | 3340 | 3340 | 3340 | 103 |
| 360 | 20230911 | 124800 | 7443902335 | 3335 | 3335 | 3335 | 3335 | 6 |
| 361 | 20230911 | 124700 | 7443882325 | 3335 | 3330 | 3335 | 3330 | 233 |
| 362 | 20230911 | 124600 | 7443105395 | 3340 | 3340 | 3340 | 3340 | 203 |
| 363 | 20230911 | 124500 | 7442427375 | 3335 | 3335 | 3335 | 3335 | 793 |
| 364 | 20230911 | 124400 | 7439782720 | 3340 | 3340 | 3340 | 3340 | 116 |
| 365 | 20230911 | 124300 | 7439395280 | 3340 | 3335 | 3340 | 3335 | 1368 |
| 366 | 20230911 | 124200 | 7434832250 | 3335 | 3335 | 3335 | 3335 | 0 |
| 367 | 20230911 | 124100 | 7434832250 | 3335 | 3330 | 3335 | 3330 | 711 |
| 368 | 20230911 | 124000 | 7432464315 | 3335 | 3340 | 3340 | 3335 | 303 |
| 369 | 20230911 | 123900 | 7431452810 | 3340 | 3335 | 3340 | 3335 | 420 |
| 370 | 20230911 | 123800 | 7430050510 | 3335 | 3335 | 3335 | 3335 | 307 |
| 371 | 20230911 | 123700 | 7429026665 | 3335 | 3330 | 3335 | 3330 | 2 |
| 372 | 20230911 | 123600 | 7429020000 | 3330 | 3335 | 3335 | 3330 | 874 |
| 373 | 20230911 | 123500 | 7426109525 | 3335 | 3335 | 3335 | 3335 | 12 |
| 374 | 20230911 | 123400 | 7426069505 | 3335 | 3340 | 3340 | 3335 | 7 |
| 375 | 20230911 | 123300 | 7426046155 | 3335 | 3335 | 3335 | 3335 | 946 |
| 376 | 20230911 | 123200 | 7422891245 | 3335 | 3330 | 3335 | 3330 | 773 |
| 377 | 20230911 | 123100 | 7420317150 | 3330 | 3330 | 3330 | 3330 | 13 |
| 378 | 20230911 | 123000 | 7420273860 | 3330 | 3325 | 3330 | 3325 | 7 |
| 379 | 20230911 | 122900 | 7420250555 | 3325 | 3325 | 3325 | 3325 | 1000 |
| 380 | 20230911 | 122800 | 7416925555 | 3325 | 3330 | 3330 | 3325 | 16 |
| 381 | 20230911 | 122700 | 7416872280 | 3330 | 3330 | 3330 | 3330 | 311 |
| 382 | 20230911 | 122600 | 7415836650 | 3330 | 3330 | 3330 | 3325 | 1546 |
| 383 | 20230911 | 122500 | 7410691175 | 3335 | 3335 | 3335 | 3335 | 1 |
| 384 | 20230911 | 122400 | 7410687840 | 3335 | 3330 | 3335 | 3325 | 883 |
| 385 | 20230911 | 122300 | 7407750660 | 3330 | 3330 | 3330 | 3330 | 376 |
| 386 | 20230911 | 122200 | 7406498580 | 3330 | 3330 | 3330 | 3330 | 56 |
| 387 | 20230911 | 122100 | 7406312100 | 3330 | 3330 | 3330 | 3330 | 50 |
| 388 | 20230911 | 122000 | 7406145600 | 3330 | 3330 | 3330 | 3330 | 44 |
| 389 | 20230911 | 121900 | 7405999080 | 3325 | 3325 | 3330 | 3325 | 1891 |
| 390 | 20230911 | 121800 | 7399705480 | 3325 | 3325 | 3325 | 3325 | 54 |
| 391 | 20230911 | 121700 | 7399525930 | 3330 | 3325 | 3330 | 3325 | 1248 |
| 392 | 20230911 | 121600 | 7395370330 | 3320 | 3325 | 3325 | 3320 | 372 |
| 393 | 20230911 | 121500 | 7394133535 | 3320 | 3320 | 3320 | 3320 | 2196 |
| 394 | 20230911 | 121400 | 7386842815 | 3315 | 3315 | 3315 | 3315 | 473 |
| 395 | 20230911 | 121300 | 7385274820 | 3315 | 3315 | 3315 | 3315 | 28 |
| 396 | 20230911 | 121200 | 7385182000 | 3320 | 3315 | 3320 | 3315 | 2 |
| 397 | 20230911 | 121100 | 7385175365 | 3320 | 3320 | 3325 | 3310 | 8583 |
| 398 | 20230911 | 121000 | 7356721750 | 3320 | 3325 | 3325 | 3320 | 33 |
| 399 | 20230911 | 120900 | 7356612180 | 3325 | 3320 | 3325 | 3320 | 71 |
| 400 | 20230911 | 120800 | 7356376455 | 3320 | 3320 | 3320 | 3320 | 1300 |
| 401 | 20230911 | 120700 | 7352060455 | 3320 | 3325 | 3325 | 3320 | 41 |
| 402 | 20230911 | 120600 | 7351924330 | 3315 | 3315 | 3315 | 3315 | 0 |
| 403 | 20230911 | 120500 | 7351924330 | 3315 | 3325 | 3325 | 3315 | 201 |
| 404 | 20230911 | 120400 | 7351258005 | 3315 | 3315 | 3315 | 3315 | 0 |
| 405 | 20230911 | 120300 | 7351258005 | 3315 | 3320 | 3320 | 3315 | 1292 |
| 406 | 20230911 | 120200 | 7346969580 | 3320 | 3320 | 3320 | 3320 | 0 |
| 407 | 20230911 | 120100 | 7346969580 | 3320 | 3320 | 3320 | 3320 | 11 |
| 408 | 20230911 | 120000 | 7346933060 | 3320 | 3325 | 3325 | 3320 | 11 |
| 409 | 20230911 | 115900 | 7346896535 | 3315 | 3320 | 3320 | 3315 | 200 |
| 410 | 20230911 | 115800 | 7346233300 | 3330 | 3325 | 3330 | 3325 | 11 |
| 411 | 20230911 | 115700 | 7346196680 | 3330 | 3330 | 3330 | 3330 | 5 |
| 412 | 20230911 | 115600 | 7346180030 | 3330 | 3320 | 3330 | 3320 | 556 |
| 413 | 20230911 | 115500 | 7344332105 | 3315 | 3315 | 3315 | 3315 | 37 |
| 414 | 20230911 | 115400 | 7344209450 | 3315 | 3315 | 3315 | 3315 | 200 |
| 415 | 20230911 | 115300 | 7343546450 | 3320 | 3320 | 3320 | 3320 | 61 |
| 416 | 20230911 | 115200 | 7343343930 | 3320 | 3320 | 3320 | 3320 | 55 |
| 417 | 20230911 | 115100 | 7343161330 | 3320 | 3315 | 3320 | 3310 | 3761 |
| 418 | 20230911 | 115000 | 7330693545 | 3320 | 3330 | 3330 | 3320 | 5752 |
| 419 | 20230911 | 114900 | 7311588725 | 3325 | 3325 | 3325 | 3325 | 200 |
| 420 | 20230911 | 114800 | 7310923725 | 3330 | 3325 | 3330 | 3320 | 242 |
| 421 | 20230911 | 114700 | 7310118065 | 3330 | 3330 | 3330 | 3330 | 2 |
| 422 | 20230911 | 114600 | 7310111405 | 3330 | 3330 | 3330 | 3330 | 2 |
| 423 | 20230911 | 114500 | 7310104745 | 3330 | 3325 | 3330 | 3325 | 387 |
| 424 | 20230911 | 114400 | 7308817965 | 3325 | 3325 | 3325 | 3325 | 25 |
| 425 | 20230911 | 114300 | 7308734840 | 3325 | 3325 | 3325 | 3325 | 64 |
| 426 | 20230911 | 114200 | 7308522040 | 3330 | 3330 | 3330 | 3330 | 333 |
| 427 | 20230911 | 114100 | 7307413150 | 3330 | 3330 | 3330 | 3330 | 1 |
| 428 | 20230911 | 114000 | 7307409820 | 3330 | 3330 | 3330 | 3330 | 16 |
| 429 | 20230911 | 113900 | 7307356540 | 3330 | 3330 | 3330 | 3325 | 77 |
| 430 | 20230911 | 113800 | 7307100135 | 3330 | 3325 | 3330 | 3325 | 42 |
| 431 | 20230911 | 113700 | 7306960285 | 3330 | 3325 | 3330 | 3325 | 206 |
| 432 | 20230911 | 113600 | 7306275000 | 3325 | 3320 | 3325 | 3320 | 493 |
| 433 | 20230911 | 113500 | 7304636240 | 3320 | 3320 | 3320 | 3320 | 7 |
| 434 | 20230911 | 113400 | 7304613000 | 3325 | 3320 | 3325 | 3320 | 2 |
| 435 | 20230911 | 113300 | 7304606355 | 3315 | 3315 | 3315 | 3315 | 983 |
| 436 | 20230911 | 113200 | 7301347710 | 3315 | 3320 | 3325 | 3315 | 388 |
| 437 | 20230911 | 113100 | 7300060605 | 3315 | 3315 | 3320 | 3315 | 289 |
| 438 | 20230911 | 113000 | 7299102555 | 3315 | 3310 | 3315 | 3305 | 809 |
| 439 | 20230911 | 112900 | 7296427850 | 3315 | 3305 | 3315 | 3305 | 901 |
| 440 | 20230911 | 112800 | 7293450015 | 3305 | 3310 | 3310 | 3305 | 5087 |
| 441 | 20230911 | 112700 | 7276627775 | 3310 | 3325 | 3325 | 3310 | 4314 |
| 442 | 20230911 | 112600 | 7262336395 | 3325 | 3330 | 3330 | 3305 | 15009 |
| 443 | 20230911 | 112500 | 7212577935 | 3335 | 3330 | 3335 | 3330 | 6 |
| 444 | 20230911 | 112400 | 7212557940 | 3330 | 3330 | 3330 | 3325 | 327 |
| 445 | 20230911 | 112300 | 7211469775 | 3325 | 3330 | 3330 | 3325 | 2043 |
| 446 | 20230911 | 112200 | 7204670930 | 3335 | 3335 | 3340 | 3335 | 407 |
| 447 | 20230911 | 112100 | 7203313580 | 3335 | 3335 | 3335 | 3330 | 536 |
| 448 | 20230911 | 112000 | 7201526025 | 3330 | 3335 | 3335 | 3330 | 4065 |
| 449 | 20230911 | 111900 | 7187987250 | 3340 | 3330 | 3340 | 3330 | 836 |
| 450 | 20230911 | 111800 | 7185199780 | 3330 | 3330 | 3330 | 3330 | 61 |
| 451 | 20230911 | 111700 | 7184996650 | 3340 | 3330 | 3340 | 3325 | 1409 |
| 452 | 20230911 | 111600 | 7180302535 | 3340 | 3335 | 3340 | 3330 | 2661 |
| 453 | 20230911 | 111500 | 7171433925 | 3335 | 3340 | 3350 | 3335 | 1197 |
| 454 | 20230911 | 111400 | 7167428795 | 3340 | 3330 | 3340 | 3330 | 1861 |
| 455 | 20230911 | 111300 | 7161229425 | 3330 | 3320 | 3330 | 3320 | 2845 |
| 456 | 20230911 | 111200 | 7151784015 | 3320 | 3320 | 3320 | 3320 | 2675 |
| 457 | 20230911 | 111100 | 7142903015 | 3320 | 3320 | 3320 | 3320 | 18 |
| 458 | 20230911 | 111000 | 7142843255 | 3320 | 3330 | 3330 | 3320 | 2540 |
| 459 | 20230911 | 110900 | 7134405475 | 3330 | 3330 | 3330 | 3330 | 60 |
| 460 | 20230911 | 110800 | 7134205675 | 3330 | 3330 | 3330 | 3330 | 54 |
| 461 | 20230911 | 110700 | 7134025855 | 3335 | 3335 | 3335 | 3335 | 182 |
| 462 | 20230911 | 110600 | 7133418885 | 3335 | 3325 | 3335 | 3325 | 98 |
| 463 | 20230911 | 110500 | 7133092940 | 3325 | 3325 | 3325 | 3320 | 714 |
| 464 | 20230911 | 110400 | 7130721310 | 3325 | 3335 | 3335 | 3320 | 431 |
| 465 | 20230911 | 110300 | 7129288195 | 3340 | 3340 | 3340 | 3340 | 410 |
| 466 | 20230911 | 110200 | 7127918795 | 3340 | 3335 | 3345 | 3335 | 238 |
| 467 | 20230911 | 110100 | 7127124065 | 3335 | 3335 | 3335 | 3335 | 3 |
| 468 | 20230911 | 110000 | 7127114060 | 3335 | 3340 | 3340 | 3330 | 8 |
| 469 | 20230911 | 105900 | 7127087360 | 3340 | 3320 | 3345 | 3320 | 4308 |
| 470 | 20230911 | 105800 | 7112750230 | 3320 | 3315 | 3320 | 3315 | 594 |
| 471 | 20230911 | 105700 | 7110781115 | 3315 | 3320 | 3320 | 3310 | 13416 |
| 472 | 20230911 | 105600 | 7066317945 | 3325 | 3320 | 3325 | 3320 | 1808 |
| 473 | 20230911 | 105500 | 7060313920 | 3325 | 3330 | 3330 | 3320 | 3413 |
| 474 | 20230911 | 105400 | 7048977600 | 3330 | 3325 | 3330 | 3325 | 2811 |
| 475 | 20230911 | 105300 | 7039631020 | 3325 | 3325 | 3325 | 3320 | 2032 |
| 476 | 20230911 | 105200 | 7032882545 | 3325 | 3335 | 3335 | 3325 | 5440 |
| 477 | 20230911 | 105100 | 7014770855 | 3335 | 3335 | 3335 | 3335 | 728 |
| 478 | 20230911 | 105000 | 7012342975 | 3335 | 3335 | 3335 | 3335 | 259 |
| 479 | 20230911 | 104900 | 7011479210 | 3335 | 3335 | 3335 | 3335 | 498 |
| 480 | 20230911 | 104800 | 7009818380 | 3335 | 3335 | 3335 | 3330 | 53 |
| 481 | 20230911 | 104700 | 7009641875 | 3335 | 3340 | 3340 | 3330 | 1370 |
| 482 | 20230911 | 104600 | 7005073645 | 3345 | 3350 | 3350 | 3325 | 404 |
| 483 | 20230911 | 104500 | 7003729270 | 3325 | 3330 | 3330 | 3325 | 639 |
| 484 | 20230911 | 104400 | 7001602450 | 3330 | 3325 | 3330 | 3325 | 5 |
| 485 | 20230911 | 104300 | 7001585805 | 3325 | 3330 | 3330 | 3325 | 177 |
| 486 | 20230911 | 104200 | 7000996960 | 3330 | 3325 | 3330 | 3325 | 337 |
| 487 | 20230911 | 104100 | 6999876425 | 3325 | 3325 | 3325 | 3325 | 67 |
| 488 | 20230911 | 104000 | 6999653650 | 3330 | 3325 | 3330 | 3325 | 590 |
| 489 | 20230911 | 103900 | 6997691875 | 3325 | 3330 | 3330 | 3325 | 968 |
| 490 | 20230911 | 103800 | 6994473235 | 3330 | 3325 | 3330 | 3325 | 162 |
| 491 | 20230911 | 103700 | 6993934575 | 3330 | 3330 | 3330 | 3325 | 834 |
| 492 | 20230911 | 103600 | 6991161400 | 3330 | 3330 | 3335 | 3330 | 4261 |
| 493 | 20230911 | 103500 | 6976969740 | 3330 | 3310 | 3330 | 3310 | 27528 |
| 494 | 20230911 | 103400 | 6885699435 | 3315 | 3330 | 3330 | 3310 | 16041 |
| 495 | 20230911 | 103300 | 6832487905 | 3325 | 3340 | 3340 | 3325 | 3838 |
| 496 | 20230911 | 103200 | 6819710650 | 3340 | 3325 | 3340 | 3325 | 39652 |
| 497 | 20230911 | 103100 | 6687661580 | 3325 | 3330 | 3330 | 3325 | 2562 |
| 498 | 20230911 | 103000 | 6679142925 | 3330 | 3330 | 3330 | 3325 | 1116 |
| 499 | 20230911 | 102900 | 6675429645 | 3330 | 3345 | 3345 | 3330 | 12037 |
| 500 | 20230911 | 102800 | 6635297180 | 3345 | 3340 | 3350 | 3340 | 2527 |
| 501 | 20230911 | 102700 | 6626852925 | 3345 | 3350 | 3350 | 3345 | 6291 |
| 502 | 20230911 | 102600 | 6605800615 | 3350 | 3360 | 3365 | 3350 | 2615 |
| 503 | 20230911 | 102500 | 6597024260 | 3360 | 3365 | 3365 | 3360 | 268 |
| 504 | 20230911 | 102400 | 6596123775 | 3360 | 3360 | 3360 | 3360 | 80 |
| 505 | 20230911 | 102300 | 6595854975 | 3360 | 3365 | 3365 | 3360 | 538 |
| 506 | 20230911 | 102200 | 6594044705 | 3365 | 3370 | 3370 | 3365 | 1624 |
| 507 | 20230911 | 102100 | 6588573505 | 3365 | 3365 | 3370 | 3365 | 75 |
| 508 | 20230911 | 102000 | 6588321105 | 3365 | 3355 | 3365 | 3355 | 1940 |
| 509 | 20230911 | 101900 | 6581807610 | 3355 | 3355 | 3355 | 3355 | 21 |
| 510 | 20230911 | 101800 | 6581737155 | 3350 | 3350 | 3355 | 3350 | 3674 |
| 511 | 20230911 | 101700 | 6569429090 | 3350 | 3350 | 3350 | 3350 | 180 |
| 512 | 20230911 | 101600 | 6568826090 | 3350 | 3350 | 3350 | 3345 | 64 |
| 513 | 20230911 | 101500 | 6568611705 | 3350 | 3350 | 3350 | 3350 | 22 |
| 514 | 20230911 | 101400 | 6568538005 | 3350 | 3345 | 3350 | 3345 | 32 |
| 515 | 20230911 | 101300 | 6568430815 | 3350 | 3345 | 3350 | 3345 | 1769 |
| 516 | 20230911 | 101200 | 6562513355 | 3355 | 3340 | 3360 | 3340 | 2164 |
| 517 | 20230911 | 101100 | 6555256645 | 3340 | 3340 | 3345 | 3335 | 2463 |
| 518 | 20230911 | 101000 | 6547024215 | 3340 | 3340 | 3340 | 3330 | 12121 |
| 519 | 20230911 | 100900 | 6506613695 | 3345 | 3345 | 3345 | 3335 | 11203 |
| 520 | 20230911 | 100800 | 6469186690 | 3345 | 3360 | 3360 | 3345 | 6876 |
| 521 | 20230911 | 100700 | 6446160890 | 3360 | 3370 | 3370 | 3360 | 1692 |
| 522 | 20230911 | 100600 | 6440475745 | 3360 | 3360 | 3360 | 3355 | 1556 |
| 523 | 20230911 | 100500 | 6435250530 | 3355 | 3360 | 3360 | 3355 | 777 |
| 524 | 20230911 | 100400 | 6432642530 | 3360 | 3365 | 3370 | 3360 | 3162 |
| 525 | 20230911 | 100300 | 6422017405 | 3365 | 3365 | 3370 | 3365 | 1428 |
| 526 | 20230911 | 100200 | 6417208530 | 3370 | 3360 | 3370 | 3350 | 9920 |
| 527 | 20230911 | 100100 | 6383912605 | 3365 | 3365 | 3365 | 3360 | 1684 |
| 528 | 20230911 | 100000 | 6378250005 | 3370 | 3370 | 3370 | 3370 | 1025 |
| 529 | 20230911 | 095900 | 6374795755 | 3375 | 3370 | 3375 | 3365 | 1699 |
| 530 | 20230911 | 095800 | 6369069880 | 3370 | 3360 | 3370 | 3355 | 622 |
| 531 | 20230911 | 095700 | 6366977795 | 3355 | 3370 | 3380 | 3350 | 11828 |
| 532 | 20230911 | 095600 | 6327267540 | 3365 | 3390 | 3400 | 3365 | 8269 |
| 533 | 20230911 | 095500 | 6299377210 | 3395 | 3400 | 3405 | 3390 | 5159 |
| 534 | 20230911 | 095400 | 6281846195 | 3400 | 3410 | 3410 | 3390 | 10024 |
| 535 | 20230911 | 095300 | 6247786535 | 3400 | 3385 | 3410 | 3385 | 17232 |
| 536 | 20230911 | 095200 | 6189237455 | 3390 | 3375 | 3400 | 3375 | 21523 |
| 537 | 20230911 | 095100 | 6116228635 | 3375 | 3355 | 3375 | 3350 | 5352 |
| 538 | 20230911 | 095000 | 6098224855 | 3355 | 3355 | 3355 | 3345 | 1875 |
| 539 | 20230911 | 094900 | 6091946415 | 3350 | 3340 | 3355 | 3340 | 2403 |
| 540 | 20230911 | 094800 | 6083891895 | 3350 | 3345 | 3350 | 3340 | 4778 |
| 541 | 20230911 | 094700 | 6067910965 | 3345 | 3350 | 3350 | 3345 | 1993 |
| 542 | 20230911 | 094600 | 6061244075 | 3350 | 3355 | 3355 | 3340 | 4854 |
| 543 | 20230911 | 094500 | 6045016410 | 3355 | 3355 | 3355 | 3350 | 582 |
| 544 | 20230911 | 094400 | 6043066625 | 3355 | 3355 | 3355 | 3350 | 3780 |
| 545 | 20230911 | 094300 | 6030400030 | 3355 | 3355 | 3355 | 3350 | 1895 |
| 546 | 20230911 | 094200 | 6024042355 | 3355 | 3350 | 3360 | 3340 | 11155 |
| 547 | 20230911 | 094100 | 5986744250 | 3345 | 3355 | 3370 | 3345 | 12879 |
| 548 | 20230911 | 094000 | 5943553995 | 3355 | 3350 | 3355 | 3345 | 3148 |
| 549 | 20230911 | 093900 | 5933015475 | 3350 | 3350 | 3350 | 3345 | 1473 |
| 550 | 20230911 | 093800 | 5928080930 | 3355 | 3360 | 3360 | 3345 | 8540 |
| 551 | 20230911 | 093700 | 5899459875 | 3355 | 3375 | 3375 | 3355 | 38665 |
| 552 | 20230911 | 093600 | 5769649595 | 3375 | 3380 | 3380 | 3370 | 4255 |
| 553 | 20230911 | 093500 | 5755289790 | 3375 | 3375 | 3380 | 3370 | 5795 |
| 554 | 20230911 | 093400 | 5735727395 | 3375 | 3375 | 3380 | 3370 | 5365 |
| 555 | 20230911 | 093300 | 5717631740 | 3375 | 3375 | 3380 | 3365 | 4501 |
| 556 | 20230911 | 093200 | 5702455605 | 3375 | 3370 | 3375 | 3365 | 5800 |
| 557 | 20230911 | 093100 | 5682911015 | 3370 | 3360 | 3375 | 3360 | 6877 |
| 558 | 20230911 | 093000 | 5659745885 | 3365 | 3360 | 3365 | 3355 | 5141 |
| 559 | 20230911 | 092900 | 5642467035 | 3360 | 3335 | 3360 | 3330 | 12019 |
| 560 | 20230911 | 092800 | 5602207690 | 3345 | 3360 | 3360 | 3330 | 55972 |
| 561 | 20230911 | 092700 | 5415023480 | 3360 | 3380 | 3390 | 3360 | 12572 |
| 562 | 20230911 | 092600 | 5372698070 | 3380 | 3365 | 3380 | 3360 | 13819 |
| 563 | 20230911 | 092500 | 5326189200 | 3365 | 3365 | 3370 | 3360 | 10291 |
| 564 | 20230911 | 092400 | 5291577665 | 3370 | 3385 | 3385 | 3360 | 23828 |
| 565 | 20230911 | 092300 | 5211274085 | 3385 | 3395 | 3395 | 3380 | 2512 |
| 566 | 20230911 | 092200 | 5202766725 | 3405 | 3380 | 3405 | 3375 | 20281 |
| 567 | 20230911 | 092100 | 5134212385 | 3385 | 3400 | 3400 | 3380 | 23397 |
| 568 | 20230911 | 092000 | 5055053060 | 3400 | 3405 | 3410 | 3395 | 11204 |
| 569 | 20230911 | 091900 | 5016956005 | 3405 | 3400 | 3415 | 3395 | 8195 |
| 570 | 20230911 | 091800 | 4989057610 | 3390 | 3385 | 3400 | 3385 | 11401 |
| 571 | 20230911 | 091700 | 4950401700 | 3385 | 3395 | 3395 | 3375 | 20378 |
| 572 | 20230911 | 091600 | 4881461210 | 3395 | 3400 | 3405 | 3390 | 14178 |
| 573 | 20230911 | 091500 | 4833320285 | 3405 | 3425 | 3425 | 3395 | 40476 |
| 574 | 20230911 | 091400 | 4695377765 | 3425 | 3440 | 3445 | 3425 | 25293 |
| 575 | 20230911 | 091300 | 4608609510 | 3440 | 3435 | 3445 | 3435 | 8241 |
| 576 | 20230911 | 091200 | 4580261220 | 3435 | 3435 | 3450 | 3430 | 21073 |
| 577 | 20230911 | 091100 | 4507785755 | 3435 | 3465 | 3465 | 3425 | 56051 |
| 578 | 20230911 | 091000 | 4314524250 | 3465 | 3480 | 3480 | 3460 | 49642 |
| 579 | 20230911 | 090900 | 4142419710 | 3480 | 3495 | 3505 | 3475 | 30371 |
| 580 | 20230911 | 090800 | 4036483285 | 3500 | 3515 | 3520 | 3500 | 15862 |
| 581 | 20230911 | 090700 | 3980834880 | 3520 | 3510 | 3520 | 3495 | 18996 |
| 582 | 20230911 | 090600 | 3914223140 | 3505 | 3500 | 3510 | 3495 | 20235 |
| 583 | 20230911 | 090500 | 3843424495 | 3505 | 3490 | 3525 | 3485 | 36951 |
| 584 | 20230911 | 090400 | 3714025780 | 3490 | 3525 | 3545 | 3490 | 40695 |
| 585 | 20230911 | 090300 | 3571204875 | 3530 | 3500 | 3540 | 3490 | 81155 |
| 586 | 20230911 | 090200 | 3286427715 | 3505 | 3520 | 3535 | 3485 | 61531 |
| 587 | 20230911 | 090100 | 3070586635 | 3520 | 3570 | 3575 | 3490 | 196391 |
| 588 | 20230911 | 090000 | 2379738975 | 3575 | 3635 | 3740 | 3525 | 656753 |