32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 184800 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 51621 |
| 3 | 20240411 | 184700 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 4 | 20240411 | 184600 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 5 | 20240411 | 184500 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 6 | 20240411 | 184400 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 7 | 20240411 | 184300 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 8 | 20240411 | 184200 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 9 | 20240411 | 184100 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 10 | 20240411 | 184000 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 11 | 20240411 | 183900 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 12 | 20240411 | 183800 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 13 | 20240411 | 183700 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 14 | 20240411 | 183600 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 15 | 20240411 | 183500 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 16 | 20240411 | 183400 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 17 | 20240411 | 183300 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 18 | 20240411 | 183200 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 19 | 20240411 | 183100 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 20 | 20240411 | 183000 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 21 | 20240411 | 182900 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 22 | 20240411 | 182800 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 23 | 20240411 | 182700 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 24 | 20240411 | 182600 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 25 | 20240411 | 182500 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 26 | 20240411 | 182400 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 27 | 20240411 | 182300 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 28 | 20240411 | 182200 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 29 | 20240411 | 182100 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 30 | 20240411 | 182000 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 31 | 20240411 | 181900 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 32 | 20240411 | 181800 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 51621 |
| 33 | 20240411 | 181700 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 34 | 20240411 | 181600 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 35 | 20240411 | 181500 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 36 | 20240411 | 181400 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 37 | 20240411 | 181300 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 38 | 20240411 | 181200 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 39 | 20240411 | 181100 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 40 | 20240411 | 181000 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 41 | 20240411 | 180900 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 42 | 20240411 | 180800 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 43 | 20240411 | 180700 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 44 | 20240411 | 180600 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 45 | 20240411 | 180500 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 46 | 20240411 | 180400 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 47 | 20240411 | 180300 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 48 | 20240411 | 180200 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 49 | 20240411 | 180100 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 50 | 20240411 | 180000 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 51 | 20240411 | 175900 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 52 | 20240411 | 175800 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 53 | 20240411 | 175700 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 54 | 20240411 | 175600 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 55 | 20240411 | 175500 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 56 | 20240411 | 175400 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 57 | 20240411 | 175300 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 58 | 20240411 | 175200 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 59 | 20240411 | 175100 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 60 | 20240411 | 175000 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 61 | 20240411 | 174900 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 62 | 20240411 | 174800 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 51621 |
| 63 | 20240411 | 174700 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 64 | 20240411 | 174600 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 65 | 20240411 | 174500 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 66 | 20240411 | 174400 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 67 | 20240411 | 174300 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 68 | 20240411 | 174200 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 69 | 20240411 | 174100 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 70 | 20240411 | 174000 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 71 | 20240411 | 173900 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 72 | 20240411 | 173800 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 73 | 20240411 | 173700 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 74 | 20240411 | 173600 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 75 | 20240411 | 173500 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 76 | 20240411 | 173400 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 77 | 20240411 | 173300 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 78 | 20240411 | 173200 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 79 | 20240411 | 173100 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 80 | 20240411 | 173000 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 81 | 20240411 | 172900 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 82 | 20240411 | 172800 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 83 | 20240411 | 172700 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 84 | 20240411 | 172600 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 85 | 20240411 | 172500 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 86 | 20240411 | 172400 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 87 | 20240411 | 172300 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 88 | 20240411 | 172200 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 89 | 20240411 | 172100 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 90 | 20240411 | 172000 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 91 | 20240411 | 171900 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 92 | 20240411 | 171800 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 51621 |
| 93 | 20240411 | 171700 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 94 | 20240411 | 171600 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 95 | 20240411 | 171500 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 96 | 20240411 | 171400 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 97 | 20240411 | 171300 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 98 | 20240411 | 171200 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 99 | 20240411 | 171100 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 100 | 20240411 | 171000 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 101 | 20240411 | 170900 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 102 | 20240411 | 170800 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 103 | 20240411 | 170700 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 104 | 20240411 | 170600 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 105 | 20240411 | 170500 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 106 | 20240411 | 170400 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 107 | 20240411 | 170300 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 108 | 20240411 | 170200 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 109 | 20240411 | 170100 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 110 | 20240411 | 170000 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 111 | 20240411 | 165900 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 112 | 20240411 | 165800 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 113 | 20240411 | 165700 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 114 | 20240411 | 165600 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 115 | 20240411 | 165500 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 116 | 20240411 | 165400 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 117 | 20240411 | 165300 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 118 | 20240411 | 165200 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 119 | 20240411 | 165100 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 120 | 20240411 | 165000 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 121 | 20240411 | 164900 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 122 | 20240411 | 164800 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 51621 |
| 123 | 20240411 | 164700 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 124 | 20240411 | 164600 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 125 | 20240411 | 164500 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 126 | 20240411 | 164400 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 127 | 20240411 | 164300 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 128 | 20240411 | 164200 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 129 | 20240411 | 164100 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 130 | 20240411 | 164000 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 131 | 20240411 | 163900 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 132 | 20240411 | 163800 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 133 | 20240411 | 163700 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 134 | 20240411 | 163600 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 135 | 20240411 | 163500 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 136 | 20240411 | 163400 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 137 | 20240411 | 163300 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 138 | 20240411 | 163200 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 139 | 20240411 | 163100 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 140 | 20240411 | 163000 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 141 | 20240411 | 162900 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 142 | 20240411 | 162800 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 143 | 20240411 | 162700 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 144 | 20240411 | 162600 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 145 | 20240411 | 162500 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 146 | 20240411 | 162400 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 147 | 20240411 | 162300 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 148 | 20240411 | 162200 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 149 | 20240411 | 162100 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 150 | 20240411 | 162000 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 151 | 20240411 | 161900 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 152 | 20240411 | 161800 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 51621 |
| 153 | 20240411 | 161700 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 154 | 20240411 | 161600 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 155 | 20240411 | 161500 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 156 | 20240411 | 161400 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 157 | 20240411 | 161300 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 158 | 20240411 | 161200 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 159 | 20240411 | 161100 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 160 | 20240411 | 161000 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 161 | 20240411 | 160900 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 162 | 20240411 | 160800 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 163 | 20240411 | 160700 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 164 | 20240411 | 160600 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 165 | 20240411 | 160500 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 166 | 20240411 | 160400 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 167 | 20240411 | 160300 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 168 | 20240411 | 160200 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 169 | 20240411 | 160100 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 170 | 20240411 | 160000 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 171 | 20240411 | 155900 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 172 | 20240411 | 155800 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 173 | 20240411 | 155700 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 174 | 20240411 | 155600 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 175 | 20240411 | 155500 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 176 | 20240411 | 155400 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 177 | 20240411 | 155300 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 178 | 20240411 | 155200 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 179 | 20240411 | 155100 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 180 | 20240411 | 155000 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 181 | 20240411 | 154900 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 182 | 20240411 | 154800 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 51621 |
| 183 | 20240411 | 154700 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 184 | 20240411 | 154600 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 185 | 20240411 | 154500 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 186 | 20240411 | 154400 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 187 | 20240411 | 154300 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20240411 | 154200 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20240411 | 154100 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20240411 | 154000 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20240411 | 153900 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20240411 | 153800 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20240411 | 153700 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20240411 | 153600 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 195 | 20240411 | 153500 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 196 | 20240411 | 153400 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 197 | 20240411 | 153300 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 198 | 20240411 | 153200 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 199 | 20240411 | 153100 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 200 | 20240411 | 153000 | 11840245400 | 35500 | 35500 | 35500 | 35500 | 51621 |
| 201 | 20240411 | 152900 | 10007699900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 202 | 20240411 | 152800 | 10007699900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 203 | 20240411 | 152700 | 10007699900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 204 | 20240411 | 152600 | 10007699900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 205 | 20240411 | 152500 | 10007699900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 206 | 20240411 | 152400 | 10007699900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 207 | 20240411 | 152300 | 10007699900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 208 | 20240411 | 152200 | 10007699900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 209 | 20240411 | 152100 | 10007699900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 210 | 20240411 | 152000 | 10007699900 | 35200 | 35200 | 35200 | 35200 | 0 |
| 211 | 20240411 | 151900 | 10007699900 | 35200 | 35150 | 35200 | 35100 | 3193 |
| 212 | 20240411 | 151800 | 9895520600 | 35100 | 35000 | 35150 | 35000 | 28 |
| 213 | 20240411 | 151700 | 9894537800 | 35150 | 35150 | 35150 | 35100 | 923 |
| 214 | 20240411 | 151600 | 9862136900 | 35150 | 35100 | 35150 | 35100 | 292 |
| 215 | 20240411 | 151500 | 9851885100 | 35100 | 35100 | 35150 | 35100 | 1104 |
| 216 | 20240411 | 151400 | 9813134550 | 35100 | 35050 | 35150 | 34950 | 731 |
| 217 | 20240411 | 151300 | 9787507150 | 35050 | 35000 | 35100 | 35000 | 342 |
| 218 | 20240411 | 151200 | 9775536950 | 34950 | 35000 | 35000 | 34950 | 107 |
| 219 | 20240411 | 151100 | 9771793250 | 34950 | 34900 | 35100 | 34900 | 1324 |
| 220 | 20240411 | 151000 | 9725399500 | 34900 | 34900 | 35050 | 34900 | 1320 |
| 221 | 20240411 | 150900 | 9679291000 | 34900 | 34850 | 34950 | 34850 | 528 |
| 222 | 20240411 | 150800 | 9660863800 | 34900 | 34900 | 34950 | 34850 | 1429 |
| 223 | 20240411 | 150700 | 9611007050 | 34950 | 35000 | 35000 | 34950 | 779 |
| 224 | 20240411 | 150600 | 9583779550 | 35000 | 35050 | 35100 | 35000 | 3711 |
| 225 | 20240411 | 150500 | 9453858000 | 35050 | 35050 | 35100 | 35000 | 414 |
| 226 | 20240411 | 150400 | 9439347250 | 35000 | 35050 | 35050 | 35000 | 1718 |
| 227 | 20240411 | 150300 | 9379138700 | 35050 | 35100 | 35100 | 35050 | 1319 |
| 228 | 20240411 | 150200 | 9332880450 | 35050 | 35100 | 35100 | 35050 | 990 |
| 229 | 20240411 | 150100 | 9298166050 | 35100 | 35100 | 35150 | 35050 | 2783 |
| 230 | 20240411 | 150000 | 9200500600 | 35100 | 35100 | 35150 | 35100 | 121 |
| 231 | 20240411 | 145900 | 9196248600 | 35150 | 35150 | 35150 | 35150 | 76 |
| 232 | 20240411 | 145800 | 9193577200 | 35150 | 35150 | 35150 | 35100 | 704 |
| 233 | 20240411 | 145700 | 9168848100 | 35150 | 35150 | 35150 | 35150 | 35 |
| 234 | 20240411 | 145600 | 9167617850 | 35150 | 35200 | 35250 | 35150 | 539 |
| 235 | 20240411 | 145500 | 9148648250 | 35200 | 35200 | 35250 | 35200 | 193 |
| 236 | 20240411 | 145400 | 9141852800 | 35200 | 35200 | 35250 | 35200 | 226 |
| 237 | 20240411 | 145300 | 9133893750 | 35200 | 35250 | 35250 | 35200 | 124 |
| 238 | 20240411 | 145200 | 9129527450 | 35200 | 35250 | 35250 | 35200 | 166 |
| 239 | 20240411 | 145100 | 9123678450 | 35250 | 35200 | 35250 | 35200 | 90 |
| 240 | 20240411 | 145000 | 9120506250 | 35200 | 35200 | 35200 | 35200 | 7 |
| 241 | 20240411 | 144900 | 9120259850 | 35200 | 35150 | 35250 | 35150 | 273 |
| 242 | 20240411 | 144800 | 9110649300 | 35150 | 35150 | 35150 | 35150 | 200 |
| 243 | 20240411 | 144700 | 9103619300 | 35150 | 35100 | 35200 | 35100 | 849 |
| 244 | 20240411 | 144600 | 9073775800 | 35100 | 35100 | 35150 | 35100 | 271 |
| 245 | 20240411 | 144500 | 9064256200 | 35150 | 35150 | 35150 | 35100 | 98 |
| 246 | 20240411 | 144400 | 9060812000 | 35100 | 35150 | 35150 | 35100 | 90 |
| 247 | 20240411 | 144300 | 9057649800 | 35100 | 35150 | 35150 | 35100 | 117 |
| 248 | 20240411 | 144200 | 9053539850 | 35150 | 35150 | 35150 | 35100 | 1439 |
| 249 | 20240411 | 144100 | 9003019700 | 35200 | 35200 | 35200 | 35200 | 34 |
| 250 | 20240411 | 144000 | 9001822900 | 35200 | 35150 | 35250 | 35100 | 1066 |
| 251 | 20240411 | 143900 | 8964313900 | 35150 | 35150 | 35200 | 35150 | 445 |
| 252 | 20240411 | 143800 | 8948668650 | 35200 | 35200 | 35250 | 35200 | 670 |
| 253 | 20240411 | 143700 | 8925082850 | 35200 | 35200 | 35200 | 35200 | 70 |
| 254 | 20240411 | 143600 | 8922618850 | 35150 | 35100 | 35150 | 35100 | 531 |
| 255 | 20240411 | 143500 | 8903964200 | 35100 | 35150 | 35150 | 35100 | 250 |
| 256 | 20240411 | 143400 | 8895187200 | 35150 | 35100 | 35150 | 35100 | 227 |
| 257 | 20240411 | 143300 | 8887218150 | 35100 | 35150 | 35150 | 35100 | 544 |
| 258 | 20240411 | 143200 | 8868120150 | 35150 | 35150 | 35150 | 35100 | 94 |
| 259 | 20240411 | 143100 | 8864818050 | 35150 | 35150 | 35150 | 35150 | 135 |
| 260 | 20240411 | 143000 | 8860072800 | 35150 | 35200 | 35200 | 35150 | 294 |
| 261 | 20240411 | 142900 | 8849737500 | 35200 | 35150 | 35200 | 35150 | 509 |
| 262 | 20240411 | 142800 | 8831841200 | 35100 | 35100 | 35100 | 35100 | 100 |
| 263 | 20240411 | 142700 | 8828331200 | 35100 | 35150 | 35150 | 35100 | 508 |
| 264 | 20240411 | 142600 | 8810496500 | 35150 | 35150 | 35150 | 35150 | 145 |
| 265 | 20240411 | 142500 | 8805399750 | 35150 | 35100 | 35150 | 35100 | 330 |
| 266 | 20240411 | 142400 | 8793815250 | 35150 | 35150 | 35150 | 35150 | 125 |
| 267 | 20240411 | 142300 | 8789421500 | 35150 | 35150 | 35150 | 35100 | 695 |
| 268 | 20240411 | 142200 | 8765007150 | 35100 | 35150 | 35150 | 35100 | 120 |
| 269 | 20240411 | 142100 | 8760794150 | 35150 | 35200 | 35200 | 35150 | 86 |
| 270 | 20240411 | 142000 | 8757770250 | 35150 | 35200 | 35200 | 35150 | 737 |
| 271 | 20240411 | 141900 | 8731842850 | 35250 | 35200 | 35250 | 35150 | 1276 |
| 272 | 20240411 | 141800 | 8686977050 | 35200 | 35200 | 35200 | 35200 | 33 |
| 273 | 20240411 | 141700 | 8685815450 | 35150 | 35200 | 35250 | 35150 | 182 |
| 274 | 20240411 | 141600 | 8679408450 | 35200 | 35250 | 35250 | 35200 | 500 |
| 275 | 20240411 | 141500 | 8661803050 | 35200 | 35200 | 35200 | 35200 | 732 |
| 276 | 20240411 | 141400 | 8636036650 | 35150 | 35100 | 35150 | 35100 | 142 |
| 277 | 20240411 | 141300 | 8631045400 | 35100 | 35150 | 35150 | 35100 | 23 |
| 278 | 20240411 | 141200 | 8630237000 | 35150 | 35150 | 35250 | 35100 | 260 |
| 279 | 20240411 | 141100 | 8621096200 | 35200 | 35150 | 35200 | 35150 | 219 |
| 280 | 20240411 | 141000 | 8613396800 | 35200 | 35100 | 35200 | 35050 | 279 |
| 281 | 20240411 | 140900 | 8603598550 | 35100 | 35100 | 35150 | 35100 | 833 |
| 282 | 20240411 | 140800 | 8574359750 | 35150 | 35100 | 35150 | 35100 | 1160 |
| 283 | 20240411 | 140700 | 8533642750 | 35100 | 35100 | 35100 | 35050 | 675 |
| 284 | 20240411 | 140600 | 8509952750 | 35100 | 35200 | 35200 | 35100 | 1097 |
| 285 | 20240411 | 140500 | 8471389200 | 35250 | 35300 | 35300 | 35200 | 89 |
| 286 | 20240411 | 140400 | 8468253950 | 35300 | 35250 | 35300 | 35250 | 31 |
| 287 | 20240411 | 140300 | 8467161150 | 35250 | 35250 | 35300 | 35200 | 430 |
| 288 | 20240411 | 140200 | 8452015250 | 35200 | 35250 | 35250 | 35200 | 325 |
| 289 | 20240411 | 140100 | 8440574000 | 35200 | 35200 | 35200 | 35150 | 626 |
| 290 | 20240411 | 140000 | 8418541300 | 35200 | 35200 | 35200 | 35150 | 217 |
| 291 | 20240411 | 135900 | 8410912000 | 35200 | 35200 | 35200 | 35200 | 14 |
| 292 | 20240411 | 135800 | 8410419200 | 35200 | 35200 | 35200 | 35150 | 243 |
| 293 | 20240411 | 135700 | 8401870600 | 35200 | 35200 | 35200 | 35200 | 46 |
| 294 | 20240411 | 135600 | 8400251400 | 35150 | 35150 | 35150 | 35150 | 138 |
| 295 | 20240411 | 135500 | 8395400700 | 35150 | 35100 | 35200 | 35100 | 217 |
| 296 | 20240411 | 135400 | 8387762450 | 35150 | 35150 | 35200 | 35100 | 935 |
| 297 | 20240411 | 135300 | 8354924900 | 35150 | 35150 | 35200 | 35150 | 117 |
| 298 | 20240411 | 135200 | 8350811350 | 35200 | 35200 | 35200 | 35200 | 110 |
| 299 | 20240411 | 135100 | 8346939350 | 35200 | 35300 | 35300 | 35150 | 182 |
| 300 | 20240411 | 135000 | 8340537550 | 35100 | 35150 | 35350 | 35100 | 864 |
| 301 | 20240411 | 134900 | 8310121150 | 35200 | 35100 | 35300 | 35100 | 2153 |
| 302 | 20240411 | 134800 | 8234414650 | 35100 | 35150 | 35200 | 35050 | 1029 |
| 303 | 20240411 | 134700 | 8198281000 | 35150 | 35100 | 35150 | 35100 | 201 |
| 304 | 20240411 | 134600 | 8191218000 | 35150 | 35200 | 35200 | 35100 | 767 |
| 305 | 20240411 | 134500 | 8164262350 | 35200 | 35250 | 35250 | 35200 | 445 |
| 306 | 20240411 | 134400 | 8148591950 | 35200 | 35250 | 35300 | 35200 | 1349 |
| 307 | 20240411 | 134300 | 8101055250 | 35250 | 35500 | 35550 | 35250 | 349 |
| 308 | 20240411 | 134200 | 8088730950 | 35550 | 35550 | 35600 | 35550 | 11 |
| 309 | 20240411 | 134100 | 8088339550 | 35300 | 35400 | 35600 | 35200 | 780 |
| 310 | 20240411 | 134000 | 8060697200 | 35600 | 35200 | 35600 | 35200 | 220 |
| 311 | 20240411 | 133900 | 8052935150 | 35150 | 35150 | 35350 | 35050 | 3451 |
| 312 | 20240411 | 133800 | 7931705700 | 35150 | 35250 | 35250 | 35150 | 1689 |
| 313 | 20240411 | 133700 | 7872252550 | 35250 | 35400 | 35400 | 35200 | 1326 |
| 314 | 20240411 | 133600 | 7825463300 | 35350 | 35450 | 35450 | 35350 | 1623 |
| 315 | 20240411 | 133500 | 7768017700 | 35450 | 35600 | 35600 | 35400 | 2451 |
| 316 | 20240411 | 133400 | 7680982200 | 35600 | 35500 | 35600 | 35500 | 314 |
| 317 | 20240411 | 133300 | 7669819150 | 35500 | 35550 | 35550 | 35500 | 556 |
| 318 | 20240411 | 133200 | 7650058900 | 35550 | 35600 | 35600 | 35550 | 495 |
| 319 | 20240411 | 133100 | 7632448050 | 35600 | 35600 | 35600 | 35550 | 501 |
| 320 | 20240411 | 133000 | 7614616850 | 35600 | 35650 | 35700 | 35600 | 723 |
| 321 | 20240411 | 132900 | 7588836050 | 35650 | 35700 | 35750 | 35650 | 1183 |
| 322 | 20240411 | 132800 | 7546610900 | 35650 | 35700 | 35750 | 35600 | 922 |
| 323 | 20240411 | 132700 | 7513719200 | 35700 | 35750 | 35800 | 35650 | 1456 |
| 324 | 20240411 | 132600 | 7461714050 | 35700 | 35650 | 35800 | 35550 | 2065 |
| 325 | 20240411 | 132500 | 7387987850 | 35550 | 35450 | 35600 | 35450 | 3433 |
| 326 | 20240411 | 132400 | 7265910700 | 35450 | 35450 | 35550 | 35350 | 2305 |
| 327 | 20240411 | 132300 | 7184137400 | 35450 | 35300 | 35450 | 35250 | 831 |
| 328 | 20240411 | 132200 | 7154746250 | 35300 | 35250 | 35300 | 35200 | 332 |
| 329 | 20240411 | 132100 | 7143041750 | 35250 | 35200 | 35250 | 35150 | 706 |
| 330 | 20240411 | 132000 | 7118184000 | 35200 | 35250 | 35300 | 35200 | 2431 |
| 331 | 20240411 | 131900 | 7032505800 | 35250 | 35250 | 35250 | 35200 | 1719 |
| 332 | 20240411 | 131800 | 6971937250 | 35200 | 35100 | 35200 | 35050 | 2598 |
| 333 | 20240411 | 131700 | 6880636300 | 35050 | 35050 | 35100 | 35050 | 314 |
| 334 | 20240411 | 131600 | 6869625750 | 35050 | 35050 | 35100 | 35050 | 1056 |
| 335 | 20240411 | 131500 | 6832575050 | 35000 | 35000 | 35000 | 35000 | 1524 |
| 336 | 20240411 | 131400 | 6779235050 | 35050 | 35000 | 35050 | 35000 | 172 |
| 337 | 20240411 | 131300 | 6773214350 | 35000 | 35050 | 35100 | 35000 | 1073 |
| 338 | 20240411 | 131200 | 6735609450 | 35000 | 35050 | 35150 | 34950 | 2372 |
| 339 | 20240411 | 131100 | 6652435950 | 35050 | 34900 | 35050 | 34900 | 2123 |
| 340 | 20240411 | 131000 | 6578222600 | 34900 | 34850 | 34900 | 34850 | 473 |
| 341 | 20240411 | 130900 | 6561737150 | 34850 | 34700 | 34850 | 34700 | 1748 |
| 342 | 20240411 | 130800 | 6500865100 | 34700 | 34750 | 34750 | 34700 | 98 |
| 343 | 20240411 | 130700 | 6497464350 | 34750 | 34750 | 34800 | 34650 | 2473 |
| 344 | 20240411 | 130600 | 6411700000 | 34750 | 34700 | 34750 | 34700 | 930 |
| 345 | 20240411 | 130500 | 6379392500 | 34750 | 34750 | 34850 | 34700 | 1472 |
| 346 | 20240411 | 130400 | 6328200950 | 34700 | 34700 | 34750 | 34700 | 250 |
| 347 | 20240411 | 130300 | 6319524200 | 34700 | 34700 | 34800 | 34700 | 4600 |
| 348 | 20240411 | 130200 | 6159780850 | 34750 | 34500 | 34750 | 34500 | 2327 |
| 349 | 20240411 | 130100 | 6079303300 | 34500 | 34450 | 34500 | 34450 | 58 |
| 350 | 20240411 | 130000 | 6077303350 | 34500 | 34450 | 34500 | 34450 | 613 |
| 351 | 20240411 | 125900 | 6056182450 | 34450 | 34450 | 34450 | 34450 | 12 |
| 352 | 20240411 | 125800 | 6055769050 | 34450 | 34450 | 34450 | 34450 | 27 |
| 353 | 20240411 | 125700 | 6054838900 | 34400 | 34450 | 34450 | 34400 | 614 |
| 354 | 20240411 | 125600 | 6033688100 | 34400 | 34400 | 34450 | 34400 | 998 |
| 355 | 20240411 | 125500 | 5999337400 | 34450 | 34450 | 34450 | 34400 | 632 |
| 356 | 20240411 | 125400 | 5977592850 | 34400 | 34400 | 34450 | 34400 | 503 |
| 357 | 20240411 | 125300 | 5960289100 | 34450 | 34400 | 34450 | 34400 | 293 |
| 358 | 20240411 | 125200 | 5950206500 | 34400 | 34400 | 34400 | 34400 | 879 |
| 359 | 20240411 | 125100 | 5919968900 | 34400 | 34400 | 34400 | 34400 | 36 |
| 360 | 20240411 | 125000 | 5918730500 | 34400 | 34350 | 34400 | 34350 | 53 |
| 361 | 20240411 | 124900 | 5916908750 | 34350 | 34400 | 34400 | 34350 | 256 |
| 362 | 20240411 | 124800 | 5908102750 | 34400 | 34350 | 34400 | 34350 | 490 |
| 363 | 20240411 | 124700 | 5891246800 | 34350 | 34400 | 34400 | 34350 | 833 |
| 364 | 20240411 | 124600 | 5862631600 | 34400 | 34400 | 34400 | 34400 | 118 |
| 365 | 20240411 | 124500 | 5858572400 | 34400 | 34400 | 34400 | 34400 | 133 |
| 366 | 20240411 | 124400 | 5853997200 | 34400 | 34400 | 34400 | 34400 | 114 |
| 367 | 20240411 | 124300 | 5850075600 | 34400 | 34400 | 34400 | 34400 | 312 |
| 368 | 20240411 | 124200 | 5839342800 | 34400 | 34400 | 34400 | 34400 | 104 |
| 369 | 20240411 | 124100 | 5835765200 | 34400 | 34400 | 34400 | 34400 | 588 |
| 370 | 20240411 | 124000 | 5815538000 | 34400 | 34400 | 34400 | 34400 | 108 |
| 371 | 20240411 | 123900 | 5811822800 | 34400 | 34400 | 34400 | 34400 | 609 |
| 372 | 20240411 | 123800 | 5790873200 | 34400 | 34400 | 34400 | 34400 | 0 |
| 373 | 20240411 | 123700 | 5790873200 | 34400 | 34350 | 34400 | 34350 | 361 |
| 374 | 20240411 | 123600 | 5778471950 | 34350 | 34350 | 34350 | 34350 | 40 |
| 375 | 20240411 | 123500 | 5777097950 | 34350 | 34350 | 34400 | 34350 | 484 |
| 376 | 20240411 | 123400 | 5760471200 | 34350 | 34350 | 34350 | 34350 | 124 |
| 377 | 20240411 | 123300 | 5756211800 | 34350 | 34350 | 34350 | 34350 | 230 |
| 378 | 20240411 | 123200 | 5748311300 | 34300 | 34350 | 34350 | 34300 | 570 |
| 379 | 20240411 | 123100 | 5728746900 | 34350 | 34300 | 34350 | 34300 | 2715 |
| 380 | 20240411 | 123000 | 5635594750 | 34300 | 34300 | 34300 | 34300 | 108 |
| 381 | 20240411 | 122900 | 5631890350 | 34300 | 34300 | 34300 | 34300 | 166 |
| 382 | 20240411 | 122800 | 5626196550 | 34300 | 34250 | 34300 | 34250 | 91 |
| 383 | 20240411 | 122700 | 5623075700 | 34250 | 34300 | 34300 | 34250 | 21 |
| 384 | 20240411 | 122600 | 5622355450 | 34300 | 34250 | 34300 | 34250 | 279 |
| 385 | 20240411 | 122500 | 5612798250 | 34250 | 34300 | 34300 | 34250 | 69 |
| 386 | 20240411 | 122400 | 5610432800 | 34300 | 34300 | 34300 | 34300 | 13 |
| 387 | 20240411 | 122300 | 5609986900 | 34300 | 34300 | 34300 | 34300 | 40 |
| 388 | 20240411 | 122200 | 5608614900 | 34300 | 34250 | 34300 | 34250 | 70 |
| 389 | 20240411 | 122100 | 5606215150 | 34300 | 34250 | 34300 | 34250 | 323 |
| 390 | 20240411 | 122000 | 5595137900 | 34300 | 34300 | 34300 | 34250 | 57 |
| 391 | 20240411 | 121900 | 5593183350 | 34300 | 34300 | 34300 | 34300 | 23 |
| 392 | 20240411 | 121800 | 5592394450 | 34300 | 34300 | 34300 | 34300 | 298 |
| 393 | 20240411 | 121700 | 5582173050 | 34300 | 34300 | 34300 | 34250 | 835 |
| 394 | 20240411 | 121600 | 5553532600 | 34300 | 34350 | 34350 | 34300 | 1823 |
| 395 | 20240411 | 121500 | 5490961500 | 34350 | 34400 | 34400 | 34350 | 787 |
| 396 | 20240411 | 121400 | 5463907750 | 34400 | 34400 | 34400 | 34350 | 1486 |
| 397 | 20240411 | 121300 | 5412791850 | 34400 | 34400 | 34400 | 34350 | 373 |
| 398 | 20240411 | 121200 | 5399961650 | 34400 | 34400 | 34400 | 34400 | 99 |
| 399 | 20240411 | 121100 | 5396556050 | 34400 | 34400 | 34400 | 34400 | 55 |
| 400 | 20240411 | 121000 | 5394664050 | 34400 | 34400 | 34400 | 34400 | 2 |
| 401 | 20240411 | 120900 | 5394595250 | 34350 | 34400 | 34400 | 34350 | 307 |
| 402 | 20240411 | 120800 | 5384034600 | 34400 | 34350 | 34400 | 34350 | 110 |
| 403 | 20240411 | 120700 | 5380254200 | 34350 | 34400 | 34400 | 34350 | 191 |
| 404 | 20240411 | 120600 | 5373688200 | 34400 | 34350 | 34400 | 34350 | 583 |
| 405 | 20240411 | 120500 | 5353660800 | 34350 | 34300 | 34350 | 34300 | 87 |
| 406 | 20240411 | 120400 | 5350675700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 407 | 20240411 | 120300 | 5350675700 | 34200 | 34250 | 34300 | 34200 | 53 |
| 408 | 20240411 | 120200 | 5348859500 | 34250 | 34350 | 34350 | 34250 | 540 |
| 409 | 20240411 | 120100 | 5330326350 | 34350 | 34350 | 34350 | 34350 | 35 |
| 410 | 20240411 | 120000 | 5329124100 | 34350 | 34350 | 34350 | 34350 | 110 |
| 411 | 20240411 | 115900 | 5325345600 | 34350 | 34250 | 34350 | 34250 | 248 |
| 412 | 20240411 | 115800 | 5316838850 | 34250 | 34150 | 34250 | 34150 | 704 |
| 413 | 20240411 | 115700 | 5292795250 | 34100 | 34250 | 34250 | 34100 | 565 |
| 414 | 20240411 | 115600 | 5273482000 | 34300 | 34300 | 34300 | 34300 | 27 |
| 415 | 20240411 | 115500 | 5272555900 | 34250 | 34200 | 34300 | 34150 | 995 |
| 416 | 20240411 | 115400 | 5238545850 | 34200 | 34300 | 34300 | 34200 | 468 |
| 417 | 20240411 | 115300 | 5222526200 | 34300 | 34350 | 34350 | 34300 | 205 |
| 418 | 20240411 | 115200 | 5215488950 | 34350 | 34350 | 34350 | 34350 | 60 |
| 419 | 20240411 | 115100 | 5213427950 | 34350 | 34350 | 34350 | 34350 | 70 |
| 420 | 20240411 | 115000 | 5211023450 | 34350 | 34350 | 34400 | 34200 | 601 |
| 421 | 20240411 | 114900 | 5190420800 | 34350 | 34300 | 34350 | 34300 | 102 |
| 422 | 20240411 | 114800 | 5186922150 | 34300 | 34300 | 34350 | 34250 | 213 |
| 423 | 20240411 | 114700 | 5179615900 | 34350 | 34300 | 34350 | 34300 | 139 |
| 424 | 20240411 | 114600 | 5174847200 | 34350 | 34350 | 34350 | 34200 | 183 |
| 425 | 20240411 | 114500 | 5168575650 | 34200 | 34250 | 34350 | 34200 | 759 |
| 426 | 20240411 | 114400 | 5142594100 | 34250 | 34300 | 34300 | 34250 | 179 |
| 427 | 20240411 | 114300 | 5136454450 | 34300 | 34400 | 34400 | 34250 | 1982 |
| 428 | 20240411 | 114200 | 5068377950 | 34400 | 34450 | 34450 | 34400 | 1034 |
| 429 | 20240411 | 114100 | 5032804350 | 34450 | 34350 | 34500 | 34350 | 1668 |
| 430 | 20240411 | 114000 | 4975418950 | 34350 | 34250 | 34400 | 34250 | 2578 |
| 431 | 20240411 | 113900 | 4886944850 | 34250 | 34150 | 34250 | 34100 | 1899 |
| 432 | 20240411 | 113800 | 4822022750 | 34150 | 34150 | 34150 | 34100 | 375 |
| 433 | 20240411 | 113700 | 4809218500 | 34100 | 34100 | 34150 | 34100 | 176 |
| 434 | 20240411 | 113600 | 4803212100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 435 | 20240411 | 113500 | 4803212100 | 34100 | 34150 | 34150 | 34100 | 65 |
| 436 | 20240411 | 113400 | 4800992850 | 34100 | 34100 | 34100 | 34100 | 150 |
| 437 | 20240411 | 113300 | 4795877850 | 34100 | 34100 | 34100 | 34100 | 161 |
| 438 | 20240411 | 113200 | 4790387750 | 34100 | 34100 | 34100 | 34100 | 40 |
| 439 | 20240411 | 113100 | 4789023750 | 34100 | 34100 | 34100 | 34100 | 126 |
| 440 | 20240411 | 113000 | 4784727150 | 34100 | 34050 | 34100 | 34050 | 65 |
| 441 | 20240411 | 112900 | 4782512650 | 34050 | 34100 | 34150 | 34050 | 1427 |
| 442 | 20240411 | 112800 | 4733817900 | 34100 | 34100 | 34150 | 34100 | 883 |
| 443 | 20240411 | 112700 | 4703706700 | 34050 | 34000 | 34050 | 34000 | 1127 |
| 444 | 20240411 | 112600 | 4665363100 | 34000 | 34050 | 34050 | 34000 | 4320 |
| 445 | 20240411 | 112500 | 4518439300 | 34050 | 34050 | 34050 | 34050 | 777 |
| 446 | 20240411 | 112400 | 4491982450 | 34100 | 34150 | 34150 | 34050 | 1376 |
| 447 | 20240411 | 112300 | 4445061500 | 34150 | 34150 | 34150 | 34100 | 67 |
| 448 | 20240411 | 112200 | 4442775450 | 34150 | 34150 | 34150 | 34100 | 120 |
| 449 | 20240411 | 112100 | 4438680450 | 34150 | 34150 | 34150 | 34100 | 61 |
| 450 | 20240411 | 112000 | 4436599800 | 34100 | 34100 | 34150 | 34100 | 235 |
| 451 | 20240411 | 111900 | 4428586100 | 34150 | 34150 | 34150 | 34150 | 134 |
| 452 | 20240411 | 111800 | 4424010000 | 34150 | 34150 | 34150 | 34100 | 254 |
| 453 | 20240411 | 111700 | 4415344700 | 34200 | 34150 | 34200 | 34100 | 371 |
| 454 | 20240411 | 111600 | 4402676150 | 34150 | 34150 | 34150 | 34150 | 148 |
| 455 | 20240411 | 111500 | 4397621950 | 34150 | 34200 | 34200 | 34150 | 266 |
| 456 | 20240411 | 111400 | 4388537550 | 34200 | 34200 | 34200 | 34150 | 567 |
| 457 | 20240411 | 111300 | 4369152800 | 34200 | 34200 | 34200 | 34200 | 180 |
| 458 | 20240411 | 111200 | 4362996800 | 34200 | 34150 | 34200 | 34150 | 30 |
| 459 | 20240411 | 111100 | 4361971800 | 34150 | 34200 | 34200 | 34150 | 548 |
| 460 | 20240411 | 111000 | 4343256350 | 34200 | 34200 | 34200 | 34150 | 89 |
| 461 | 20240411 | 110900 | 4340213800 | 34150 | 34150 | 34200 | 34100 | 398 |
| 462 | 20240411 | 110800 | 4326619000 | 34100 | 34100 | 34150 | 34100 | 77 |
| 463 | 20240411 | 110700 | 4323991500 | 34100 | 34150 | 34150 | 34100 | 64 |
| 464 | 20240411 | 110600 | 4321805950 | 34150 | 34150 | 34150 | 34150 | 390 |
| 465 | 20240411 | 110500 | 4308487450 | 34150 | 34150 | 34150 | 34150 | 730 |
| 466 | 20240411 | 110400 | 4283557950 | 34150 | 34200 | 34200 | 34150 | 296 |
| 467 | 20240411 | 110300 | 4273448250 | 34200 | 34150 | 34200 | 34150 | 77 |
| 468 | 20240411 | 110200 | 4270817450 | 34200 | 34150 | 34200 | 34100 | 744 |
| 469 | 20240411 | 110100 | 4245408700 | 34100 | 34150 | 34150 | 34100 | 76 |
| 470 | 20240411 | 110000 | 4242814100 | 34100 | 34100 | 34150 | 34100 | 76 |
| 471 | 20240411 | 105900 | 4240221300 | 34150 | 34150 | 34150 | 34100 | 144 |
| 472 | 20240411 | 105800 | 4235304800 | 34150 | 34150 | 34150 | 34100 | 133 |
| 473 | 20240411 | 105700 | 4230764350 | 34150 | 34150 | 34150 | 34150 | 199 |
| 474 | 20240411 | 105600 | 4223968500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 475 | 20240411 | 105500 | 4223968500 | 34100 | 34100 | 34150 | 34100 | 23 |
| 476 | 20240411 | 105400 | 4223184100 | 34150 | 34150 | 34150 | 34100 | 1593 |
| 477 | 20240411 | 105300 | 4168838100 | 34150 | 34200 | 34200 | 34150 | 1510 |
| 478 | 20240411 | 105200 | 4117254300 | 34200 | 34200 | 34200 | 34150 | 80 |
| 479 | 20240411 | 105100 | 4114518450 | 34200 | 34200 | 34200 | 34150 | 361 |
| 480 | 20240411 | 105000 | 4102174750 | 34150 | 34250 | 34250 | 34150 | 2250 |
| 481 | 20240411 | 104900 | 4025229950 | 34200 | 34250 | 34300 | 34200 | 740 |
| 482 | 20240411 | 104800 | 3999874950 | 34300 | 34250 | 34300 | 34250 | 376 |
| 483 | 20240411 | 104700 | 3986994650 | 34250 | 34300 | 34300 | 34250 | 226 |
| 484 | 20240411 | 104600 | 3979253850 | 34300 | 34300 | 34300 | 34300 | 4 |
| 485 | 20240411 | 104500 | 3979116650 | 34300 | 34250 | 34300 | 34200 | 782 |
| 486 | 20240411 | 104400 | 3952333100 | 34300 | 34250 | 34300 | 34250 | 449 |
| 487 | 20240411 | 104300 | 3936938850 | 34300 | 34250 | 34300 | 34250 | 375 |
| 488 | 20240411 | 104200 | 3924094350 | 34300 | 34200 | 34300 | 34200 | 617 |
| 489 | 20240411 | 104100 | 3902960850 | 34250 | 34250 | 34250 | 34250 | 93 |
| 490 | 20240411 | 104000 | 3899775600 | 34250 | 34200 | 34250 | 34200 | 197 |
| 491 | 20240411 | 103900 | 3893036900 | 34250 | 34200 | 34250 | 34200 | 130 |
| 492 | 20240411 | 103800 | 3888587350 | 34250 | 34200 | 34250 | 34200 | 143 |
| 493 | 20240411 | 103700 | 3883693600 | 34250 | 34300 | 34300 | 34250 | 176 |
| 494 | 20240411 | 103600 | 3877664400 | 34300 | 34250 | 34300 | 34200 | 115 |
| 495 | 20240411 | 103500 | 3873729100 | 34200 | 34300 | 34300 | 34200 | 359 |
| 496 | 20240411 | 103400 | 3861438850 | 34250 | 34250 | 34250 | 34250 | 225 |
| 497 | 20240411 | 103300 | 3853732600 | 34250 | 34200 | 34250 | 34200 | 178 |
| 498 | 20240411 | 103200 | 3847644900 | 34250 | 34150 | 34250 | 34150 | 77 |
| 499 | 20240411 | 103100 | 3845011700 | 34200 | 34200 | 34250 | 34200 | 85 |
| 500 | 20240411 | 103000 | 3842104650 | 34200 | 34300 | 34300 | 34150 | 475 |
| 501 | 20240411 | 102900 | 3825868150 | 34250 | 34200 | 34300 | 34200 | 62 |
| 502 | 20240411 | 102800 | 3823745000 | 34200 | 34300 | 34300 | 34200 | 258 |
| 503 | 20240411 | 102700 | 3814910700 | 34250 | 34100 | 34250 | 34100 | 975 |
| 504 | 20240411 | 102600 | 3781545150 | 34100 | 34150 | 34250 | 34100 | 218 |
| 505 | 20240411 | 102500 | 3774097150 | 34150 | 34150 | 34250 | 34150 | 122 |
| 506 | 20240411 | 102400 | 3769928650 | 34150 | 34150 | 34200 | 34100 | 1556 |
| 507 | 20240411 | 102300 | 3716764200 | 34150 | 34100 | 34150 | 34100 | 586 |
| 508 | 20240411 | 102200 | 3696762600 | 34150 | 34150 | 34150 | 34100 | 455 |
| 509 | 20240411 | 102100 | 3681226300 | 34150 | 34100 | 34150 | 34100 | 203 |
| 510 | 20240411 | 102000 | 3674296850 | 34100 | 34200 | 34250 | 34100 | 412 |
| 511 | 20240411 | 101900 | 3660235450 | 34250 | 34150 | 34250 | 34100 | 1538 |
| 512 | 20240411 | 101800 | 3607733600 | 34150 | 34250 | 34250 | 34150 | 2939 |
| 513 | 20240411 | 101700 | 3507213700 | 34250 | 34200 | 34250 | 34200 | 675 |
| 514 | 20240411 | 101600 | 3484102550 | 34150 | 34250 | 34250 | 34150 | 84 |
| 515 | 20240411 | 101500 | 3481229750 | 34150 | 34200 | 34200 | 34100 | 195 |
| 516 | 20240411 | 101400 | 3474568400 | 34100 | 34200 | 34250 | 34100 | 815 |
| 517 | 20240411 | 101300 | 3446696650 | 34150 | 34150 | 34200 | 34150 | 70 |
| 518 | 20240411 | 101200 | 3444305000 | 34150 | 34200 | 34250 | 34150 | 474 |
| 519 | 20240411 | 101100 | 3428079600 | 34200 | 34050 | 34300 | 34050 | 797 |
| 520 | 20240411 | 101000 | 3400859900 | 34100 | 34050 | 34250 | 34000 | 367 |
| 521 | 20240411 | 100900 | 3388348050 | 34000 | 34100 | 34250 | 34000 | 976 |
| 522 | 20240411 | 100800 | 3355044350 | 34150 | 34200 | 34250 | 34000 | 605 |
| 523 | 20240411 | 100700 | 3334396550 | 34250 | 34050 | 34250 | 34000 | 1284 |
| 524 | 20240411 | 100600 | 3290545750 | 34050 | 34050 | 34050 | 34000 | 31 |
| 525 | 20240411 | 100500 | 3289491050 | 34000 | 34050 | 34050 | 33950 | 771 |
| 526 | 20240411 | 100400 | 3263279550 | 34050 | 34050 | 34050 | 34000 | 129 |
| 527 | 20240411 | 100300 | 3258891450 | 34050 | 34000 | 34050 | 34000 | 321 |
| 528 | 20240411 | 100200 | 3247975400 | 34000 | 34050 | 34050 | 34000 | 192 |
| 529 | 20240411 | 100100 | 3241444900 | 34000 | 33950 | 34000 | 33950 | 95 |
| 530 | 20240411 | 100000 | 3238215900 | 33900 | 33900 | 33900 | 33850 | 257 |
| 531 | 20240411 | 095900 | 3229505100 | 33900 | 33900 | 33900 | 33850 | 363 |
| 532 | 20240411 | 095800 | 3217215500 | 33850 | 33850 | 33850 | 33800 | 236 |
| 533 | 20240411 | 095700 | 3209227300 | 33850 | 33950 | 33950 | 33850 | 2394 |
| 534 | 20240411 | 095600 | 3128170400 | 33850 | 34000 | 34000 | 33850 | 2287 |
| 535 | 20240411 | 095500 | 3050649650 | 34000 | 34000 | 34000 | 33950 | 430 |
| 536 | 20240411 | 095400 | 3036030150 | 34000 | 33950 | 34000 | 33950 | 130 |
| 537 | 20240411 | 095300 | 3031615650 | 34000 | 33950 | 34000 | 33950 | 91 |
| 538 | 20240411 | 095200 | 3028524150 | 34050 | 34000 | 34050 | 33950 | 180 |
| 539 | 20240411 | 095100 | 3022408800 | 34000 | 33950 | 34000 | 33950 | 123 |
| 540 | 20240411 | 095000 | 3018232800 | 33950 | 33900 | 34050 | 33850 | 1433 |
| 541 | 20240411 | 094900 | 2969615050 | 33950 | 33900 | 33950 | 33850 | 1862 |
| 542 | 20240411 | 094800 | 2906489500 | 33900 | 33950 | 33950 | 33850 | 1032 |
| 543 | 20240411 | 094700 | 2871512900 | 33950 | 33950 | 33950 | 33900 | 690 |
| 544 | 20240411 | 094600 | 2848115400 | 33900 | 34000 | 34000 | 33900 | 1024 |
| 545 | 20240411 | 094500 | 2813360700 | 34000 | 34100 | 34100 | 33950 | 779 |
| 546 | 20240411 | 094400 | 2786854700 | 34050 | 34000 | 34050 | 34000 | 969 |
| 547 | 20240411 | 094300 | 2753861250 | 34000 | 33900 | 34000 | 33900 | 735 |
| 548 | 20240411 | 094200 | 2728919650 | 33900 | 34000 | 34000 | 33850 | 2078 |
| 549 | 20240411 | 094100 | 2658461600 | 34000 | 34000 | 34000 | 33950 | 697 |
| 550 | 20240411 | 094000 | 2634791350 | 33950 | 34000 | 34000 | 33900 | 707 |
| 551 | 20240411 | 093900 | 2610793450 | 33950 | 34000 | 34050 | 33950 | 391 |
| 552 | 20240411 | 093800 | 2597500950 | 34000 | 34050 | 34050 | 34000 | 468 |
| 553 | 20240411 | 093700 | 2581584750 | 34050 | 34100 | 34150 | 34050 | 854 |
| 554 | 20240411 | 093600 | 2552494650 | 34100 | 34100 | 34100 | 34100 | 128 |
| 555 | 20240411 | 093500 | 2548129850 | 34100 | 34100 | 34100 | 34100 | 297 |
| 556 | 20240411 | 093400 | 2538002150 | 34100 | 34150 | 34200 | 34050 | 2016 |
| 557 | 20240411 | 093300 | 2469080950 | 34150 | 34000 | 34200 | 34000 | 664 |
| 558 | 20240411 | 093200 | 2446405400 | 34000 | 34000 | 34000 | 33900 | 1791 |
| 559 | 20240411 | 093100 | 2385598100 | 34000 | 33950 | 34000 | 33850 | 4797 |
| 560 | 20240411 | 093000 | 2223045450 | 34000 | 33900 | 34250 | 33900 | 822 |
| 561 | 20240411 | 092900 | 2195106350 | 33900 | 33900 | 33950 | 33900 | 129 |
| 562 | 20240411 | 092800 | 2190729600 | 33950 | 34200 | 34200 | 33800 | 12793 |
| 563 | 20240411 | 092700 | 1755555700 | 34200 | 34250 | 34250 | 34200 | 660 |
| 564 | 20240411 | 092600 | 1732983600 | 34250 | 34200 | 34250 | 34200 | 401 |
| 565 | 20240411 | 092500 | 1719264400 | 34200 | 34200 | 34250 | 34150 | 457 |
| 566 | 20240411 | 092400 | 1703635450 | 34150 | 34150 | 34200 | 34150 | 2951 |
| 567 | 20240411 | 092300 | 1602756250 | 34150 | 34250 | 34250 | 34150 | 2935 |
| 568 | 20240411 | 092200 | 1502350350 | 34250 | 34350 | 34350 | 34200 | 601 |
| 569 | 20240411 | 092100 | 1481772050 | 34350 | 34450 | 34450 | 34300 | 2438 |
| 570 | 20240411 | 092000 | 1397889350 | 34450 | 34400 | 34450 | 34350 | 179 |
| 571 | 20240411 | 091900 | 1391731500 | 34400 | 34300 | 34400 | 34300 | 2174 |
| 572 | 20240411 | 091800 | 1317125050 | 34300 | 34300 | 34350 | 34250 | 539 |
| 573 | 20240411 | 091700 | 1298640450 | 34250 | 34250 | 34300 | 34150 | 1341 |
| 574 | 20240411 | 091600 | 1252775950 | 34200 | 34200 | 34200 | 34200 | 152 |
| 575 | 20240411 | 091500 | 1247577550 | 34200 | 34350 | 34350 | 34150 | 1378 |
| 576 | 20240411 | 091400 | 1200433300 | 34350 | 34200 | 34350 | 34150 | 1000 |
| 577 | 20240411 | 091300 | 1166178650 | 34200 | 34150 | 34350 | 34100 | 5488 |
| 578 | 20240411 | 091200 | 978783900 | 34150 | 34250 | 34250 | 34100 | 3503 |
| 579 | 20240411 | 091100 | 859063550 | 34250 | 34350 | 34350 | 34250 | 1251 |
| 580 | 20240411 | 091000 | 816186700 | 34350 | 34400 | 34400 | 34350 | 732 |
| 581 | 20240411 | 090900 | 791041200 | 34350 | 34200 | 34350 | 34150 | 1869 |
| 582 | 20240411 | 090800 | 727008600 | 34200 | 34150 | 34200 | 34150 | 957 |
| 583 | 20240411 | 090700 | 694314750 | 34150 | 34250 | 34250 | 34050 | 2215 |
| 584 | 20240411 | 090600 | 618681950 | 34150 | 34250 | 34250 | 34100 | 4487 |
| 585 | 20240411 | 090500 | 465211000 | 34300 | 34450 | 34450 | 34200 | 3009 |
| 586 | 20240411 | 090400 | 361993100 | 34450 | 34500 | 34500 | 34400 | 1413 |
| 587 | 20240411 | 090300 | 313327550 | 34500 | 34700 | 34700 | 34450 | 2946 |
| 588 | 20240411 | 090200 | 211533100 | 34700 | 34800 | 34850 | 34700 | 735 |
| 589 | 20240411 | 090100 | 185967400 | 34700 | 34650 | 34850 | 34650 | 1088 |
| 590 | 20240411 | 090000 | 148231300 | 34700 | 34550 | 34900 | 34550 | 4287 |