32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 185200 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 11447 |
| 3 | 20241022 | 185100 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 4 | 20241022 | 185000 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 5 | 20241022 | 184900 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 6 | 20241022 | 184800 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 7 | 20241022 | 184700 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 8 | 20241022 | 184600 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 9 | 20241022 | 184500 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 10 | 20241022 | 184400 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 11 | 20241022 | 184300 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 12 | 20241022 | 184200 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 13 | 20241022 | 184100 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 14 | 20241022 | 184000 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 15 | 20241022 | 183900 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 16 | 20241022 | 183800 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 17 | 20241022 | 183700 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 18 | 20241022 | 183600 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 19 | 20241022 | 183500 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 20 | 20241022 | 183400 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 21 | 20241022 | 183300 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 22 | 20241022 | 183200 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 23 | 20241022 | 183100 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 24 | 20241022 | 183000 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 25 | 20241022 | 182900 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 26 | 20241022 | 182800 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 27 | 20241022 | 182700 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 28 | 20241022 | 182600 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 29 | 20241022 | 182500 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 30 | 20241022 | 182400 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 31 | 20241022 | 182300 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 32 | 20241022 | 182200 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 11447 |
| 33 | 20241022 | 182100 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 34 | 20241022 | 182000 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 35 | 20241022 | 181900 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 36 | 20241022 | 181800 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 37 | 20241022 | 181700 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 38 | 20241022 | 181600 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 39 | 20241022 | 181500 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 40 | 20241022 | 181400 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 41 | 20241022 | 181300 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 42 | 20241022 | 181200 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 43 | 20241022 | 181100 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 44 | 20241022 | 181000 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 45 | 20241022 | 180900 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 46 | 20241022 | 180800 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 47 | 20241022 | 180700 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 48 | 20241022 | 180600 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 49 | 20241022 | 180500 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 50 | 20241022 | 180400 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 51 | 20241022 | 180300 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 52 | 20241022 | 180200 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 53 | 20241022 | 180100 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 54 | 20241022 | 180000 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 55 | 20241022 | 175900 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 56 | 20241022 | 175800 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 57 | 20241022 | 175700 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 58 | 20241022 | 175600 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 59 | 20241022 | 175500 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 60 | 20241022 | 175400 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 61 | 20241022 | 175300 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 62 | 20241022 | 175200 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 11447 |
| 63 | 20241022 | 175100 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 64 | 20241022 | 175000 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 65 | 20241022 | 174900 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 66 | 20241022 | 174800 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 67 | 20241022 | 174700 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 68 | 20241022 | 174600 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 69 | 20241022 | 174500 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 70 | 20241022 | 174400 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 71 | 20241022 | 174300 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 72 | 20241022 | 174200 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 73 | 20241022 | 174100 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 74 | 20241022 | 174000 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 75 | 20241022 | 173900 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 76 | 20241022 | 173800 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 77 | 20241022 | 173700 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 78 | 20241022 | 173600 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 79 | 20241022 | 173500 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 80 | 20241022 | 173400 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 81 | 20241022 | 173300 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 82 | 20241022 | 173200 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 83 | 20241022 | 173100 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 84 | 20241022 | 173000 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 85 | 20241022 | 172900 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 86 | 20241022 | 172800 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 87 | 20241022 | 172700 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 88 | 20241022 | 172600 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 89 | 20241022 | 172500 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 90 | 20241022 | 172400 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 91 | 20241022 | 172300 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 92 | 20241022 | 172200 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 11447 |
| 93 | 20241022 | 172100 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 94 | 20241022 | 172000 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 95 | 20241022 | 171900 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 96 | 20241022 | 171800 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 97 | 20241022 | 171700 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 98 | 20241022 | 171600 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 99 | 20241022 | 171500 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 100 | 20241022 | 171400 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 101 | 20241022 | 171300 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 102 | 20241022 | 171200 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 103 | 20241022 | 171100 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 104 | 20241022 | 171000 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 105 | 20241022 | 170900 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 106 | 20241022 | 170800 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 107 | 20241022 | 170700 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 108 | 20241022 | 170600 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 109 | 20241022 | 170500 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 110 | 20241022 | 170400 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 111 | 20241022 | 170300 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 112 | 20241022 | 170200 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 113 | 20241022 | 170100 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 114 | 20241022 | 170000 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 115 | 20241022 | 165900 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 116 | 20241022 | 165800 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 117 | 20241022 | 165700 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 118 | 20241022 | 165600 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 119 | 20241022 | 165500 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 120 | 20241022 | 165400 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 121 | 20241022 | 165300 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 122 | 20241022 | 165200 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 11447 |
| 123 | 20241022 | 165100 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 124 | 20241022 | 165000 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 125 | 20241022 | 164900 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 126 | 20241022 | 164800 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 127 | 20241022 | 164700 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 128 | 20241022 | 164600 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 129 | 20241022 | 164500 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 130 | 20241022 | 164400 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 131 | 20241022 | 164300 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 132 | 20241022 | 164200 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 133 | 20241022 | 164100 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 134 | 20241022 | 164000 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 135 | 20241022 | 163900 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 136 | 20241022 | 163800 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 137 | 20241022 | 163700 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 138 | 20241022 | 163600 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 139 | 20241022 | 163500 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 140 | 20241022 | 163400 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 141 | 20241022 | 163300 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 142 | 20241022 | 163200 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 143 | 20241022 | 163100 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 144 | 20241022 | 163000 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 145 | 20241022 | 162900 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 146 | 20241022 | 162800 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 147 | 20241022 | 162700 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 148 | 20241022 | 162600 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 149 | 20241022 | 162500 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 150 | 20241022 | 162400 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 151 | 20241022 | 162300 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 152 | 20241022 | 162200 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 11447 |
| 153 | 20241022 | 162100 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 154 | 20241022 | 162000 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 155 | 20241022 | 161900 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 156 | 20241022 | 161800 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 157 | 20241022 | 161700 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 158 | 20241022 | 161600 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 159 | 20241022 | 161500 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 160 | 20241022 | 161400 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 161 | 20241022 | 161300 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 162 | 20241022 | 161200 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 163 | 20241022 | 161100 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 164 | 20241022 | 161000 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 165 | 20241022 | 160900 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 166 | 20241022 | 160800 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 167 | 20241022 | 160700 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 168 | 20241022 | 160600 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 169 | 20241022 | 160500 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 170 | 20241022 | 160400 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 171 | 20241022 | 160300 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 172 | 20241022 | 160200 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 173 | 20241022 | 160100 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 174 | 20241022 | 160000 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 175 | 20241022 | 155900 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 176 | 20241022 | 155800 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 177 | 20241022 | 155700 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 178 | 20241022 | 155600 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 179 | 20241022 | 155500 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 180 | 20241022 | 155400 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 181 | 20241022 | 155300 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 182 | 20241022 | 155200 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 11447 |
| 183 | 20241022 | 155100 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 184 | 20241022 | 155000 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 185 | 20241022 | 154900 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 186 | 20241022 | 154800 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 187 | 20241022 | 154700 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 188 | 20241022 | 154600 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 189 | 20241022 | 154500 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 190 | 20241022 | 154400 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 191 | 20241022 | 154300 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 192 | 20241022 | 154200 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 193 | 20241022 | 154100 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 194 | 20241022 | 154000 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 195 | 20241022 | 153900 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 196 | 20241022 | 153800 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 197 | 20241022 | 153700 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 198 | 20241022 | 153600 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 199 | 20241022 | 153500 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 200 | 20241022 | 153400 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 201 | 20241022 | 153300 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 202 | 20241022 | 153200 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 203 | 20241022 | 153100 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 0 |
| 204 | 20241022 | 153000 | 13894653350 | 33650 | 33650 | 33650 | 33650 | 11447 |
| 205 | 20241022 | 152900 | 13509461800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 206 | 20241022 | 152800 | 13509461800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 207 | 20241022 | 152700 | 13509461800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 208 | 20241022 | 152600 | 13509461800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 209 | 20241022 | 152500 | 13509461800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 210 | 20241022 | 152400 | 13509461800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 211 | 20241022 | 152300 | 13509461800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 212 | 20241022 | 152200 | 13509461800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 213 | 20241022 | 152100 | 13509461800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 214 | 20241022 | 152000 | 13509461800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 215 | 20241022 | 151900 | 13509461800 | 33750 | 33700 | 33750 | 33700 | 2875 |
| 216 | 20241022 | 151800 | 13412570550 | 33750 | 33800 | 33800 | 33700 | 2161 |
| 217 | 20241022 | 151700 | 13339616200 | 33800 | 33800 | 33800 | 33750 | 164 |
| 218 | 20241022 | 151600 | 13334073050 | 33800 | 33800 | 33800 | 33750 | 1266 |
| 219 | 20241022 | 151500 | 13291336450 | 33800 | 33700 | 33800 | 33700 | 1694 |
| 220 | 20241022 | 151400 | 13234163300 | 33750 | 33750 | 33750 | 33700 | 730 |
| 221 | 20241022 | 151300 | 13209560050 | 33700 | 33750 | 33750 | 33700 | 135 |
| 222 | 20241022 | 151200 | 13205003850 | 33750 | 33800 | 33800 | 33700 | 324 |
| 223 | 20241022 | 151100 | 13194069400 | 33750 | 33750 | 33800 | 33700 | 731 |
| 224 | 20241022 | 151000 | 13169384100 | 33750 | 33750 | 33800 | 33750 | 903 |
| 225 | 20241022 | 150900 | 13138907250 | 33750 | 33750 | 33800 | 33700 | 289 |
| 226 | 20241022 | 150800 | 13129159900 | 33750 | 33750 | 33750 | 33700 | 56 |
| 227 | 20241022 | 150700 | 13127269950 | 33750 | 33750 | 33800 | 33750 | 1056 |
| 228 | 20241022 | 150600 | 13091627950 | 33750 | 33750 | 33800 | 33750 | 388 |
| 229 | 20241022 | 150500 | 13078520100 | 33800 | 33750 | 33800 | 33700 | 930 |
| 230 | 20241022 | 150400 | 13047132050 | 33750 | 33750 | 33800 | 33750 | 643 |
| 231 | 20241022 | 150300 | 13025430650 | 33800 | 33700 | 33800 | 33700 | 1740 |
| 232 | 20241022 | 150200 | 12966746900 | 33700 | 33700 | 33700 | 33650 | 28 |
| 233 | 20241022 | 150100 | 12965803450 | 33650 | 33650 | 33700 | 33650 | 380 |
| 234 | 20241022 | 150000 | 12953016400 | 33600 | 33550 | 33650 | 33550 | 821 |
| 235 | 20241022 | 145900 | 12925441000 | 33600 | 33600 | 33600 | 33550 | 1220 |
| 236 | 20241022 | 145800 | 12884495450 | 33600 | 33550 | 33650 | 33550 | 802 |
| 237 | 20241022 | 145700 | 12857552300 | 33550 | 33600 | 33650 | 33550 | 3411 |
| 238 | 20241022 | 145600 | 12742965100 | 33600 | 33650 | 33650 | 33600 | 426 |
| 239 | 20241022 | 145500 | 12728636650 | 33650 | 33650 | 33700 | 33650 | 381 |
| 240 | 20241022 | 145400 | 12715815950 | 33650 | 33700 | 33700 | 33600 | 441 |
| 241 | 20241022 | 145300 | 12700985200 | 33600 | 33650 | 33650 | 33600 | 125 |
| 242 | 20241022 | 145200 | 12696781000 | 33650 | 33650 | 33700 | 33650 | 1555 |
| 243 | 20241022 | 145100 | 12644455200 | 33700 | 33650 | 33700 | 33650 | 1151 |
| 244 | 20241022 | 145000 | 12605722200 | 33650 | 33650 | 33650 | 33650 | 247 |
| 245 | 20241022 | 144900 | 12597410650 | 33700 | 33650 | 33700 | 33650 | 139 |
| 246 | 20241022 | 144800 | 12592733050 | 33650 | 33700 | 33700 | 33650 | 465 |
| 247 | 20241022 | 144700 | 12577076100 | 33650 | 33750 | 33750 | 33650 | 2119 |
| 248 | 20241022 | 144600 | 12505662900 | 33750 | 33700 | 33750 | 33700 | 102 |
| 249 | 20241022 | 144500 | 12502223000 | 33700 | 33700 | 33750 | 33700 | 539 |
| 250 | 20241022 | 144400 | 12484033250 | 33750 | 33750 | 33750 | 33700 | 193 |
| 251 | 20241022 | 144300 | 12477520750 | 33700 | 33750 | 33750 | 33700 | 51 |
| 252 | 20241022 | 144200 | 12475801050 | 33750 | 33700 | 33750 | 33700 | 500 |
| 253 | 20241022 | 144100 | 12458927500 | 33750 | 33750 | 33750 | 33700 | 840 |
| 254 | 20241022 | 144000 | 12430597750 | 33750 | 33750 | 33750 | 33700 | 587 |
| 255 | 20241022 | 143900 | 12410815300 | 33700 | 33800 | 33800 | 33700 | 5835 |
| 256 | 20241022 | 143800 | 12213907450 | 33750 | 33800 | 33800 | 33750 | 187 |
| 257 | 20241022 | 143700 | 12207591000 | 33800 | 33800 | 33800 | 33800 | 11 |
| 258 | 20241022 | 143600 | 12207219200 | 33750 | 33800 | 33850 | 33750 | 978 |
| 259 | 20241022 | 143500 | 12174163050 | 33800 | 33800 | 33850 | 33800 | 68 |
| 260 | 20241022 | 143400 | 12171863100 | 33850 | 33850 | 33850 | 33800 | 91 |
| 261 | 20241022 | 143300 | 12168784300 | 33800 | 33750 | 33850 | 33750 | 90 |
| 262 | 20241022 | 143200 | 12165742900 | 33750 | 33800 | 33800 | 33750 | 66 |
| 263 | 20241022 | 143100 | 12163513650 | 33800 | 33800 | 33800 | 33750 | 466 |
| 264 | 20241022 | 143000 | 12147765900 | 33750 | 33700 | 33750 | 33700 | 267 |
| 265 | 20241022 | 142900 | 12138757900 | 33750 | 33700 | 33800 | 33700 | 744 |
| 266 | 20241022 | 142800 | 12113680950 | 33700 | 33700 | 33700 | 33650 | 88 |
| 267 | 20241022 | 142700 | 12110717400 | 33650 | 33650 | 33700 | 33650 | 309 |
| 268 | 20241022 | 142600 | 12100318250 | 33700 | 33700 | 33700 | 33700 | 373 |
| 269 | 20241022 | 142500 | 12087748150 | 33800 | 33700 | 33800 | 33700 | 34 |
| 270 | 20241022 | 142400 | 12086602050 | 33650 | 33650 | 33750 | 33650 | 1466 |
| 271 | 20241022 | 142300 | 12037265550 | 33700 | 33650 | 33700 | 33650 | 110 |
| 272 | 20241022 | 142200 | 12033563000 | 33700 | 33700 | 33700 | 33650 | 53 |
| 273 | 20241022 | 142100 | 12031779300 | 33650 | 33700 | 33700 | 33650 | 882 |
| 274 | 20241022 | 142000 | 12002056300 | 33700 | 33750 | 33750 | 33700 | 139 |
| 275 | 20241022 | 141900 | 11997366550 | 33750 | 33750 | 33750 | 33700 | 276 |
| 276 | 20241022 | 141800 | 11988051600 | 33750 | 33700 | 33750 | 33700 | 249 |
| 277 | 20241022 | 141700 | 11979659300 | 33700 | 33750 | 33750 | 33700 | 114 |
| 278 | 20241022 | 141600 | 11975816250 | 33800 | 33700 | 33800 | 33700 | 43 |
| 279 | 20241022 | 141500 | 11974365850 | 33700 | 33750 | 33800 | 33700 | 273 |
| 280 | 20241022 | 141400 | 11965156450 | 33800 | 33750 | 33800 | 33750 | 440 |
| 281 | 20241022 | 141300 | 11950306400 | 33750 | 33800 | 33800 | 33750 | 41 |
| 282 | 20241022 | 141200 | 11948922150 | 33800 | 33700 | 33800 | 33700 | 130 |
| 283 | 20241022 | 141100 | 11944534850 | 33700 | 33700 | 33750 | 33700 | 34 |
| 284 | 20241022 | 141000 | 11943389000 | 33700 | 33700 | 33700 | 33700 | 1 |
| 285 | 20241022 | 140900 | 11943355300 | 33700 | 33650 | 33700 | 33650 | 179 |
| 286 | 20241022 | 140800 | 11937326000 | 33700 | 33750 | 33750 | 33700 | 555 |
| 287 | 20241022 | 140700 | 11918617200 | 33850 | 33700 | 33850 | 33700 | 84 |
| 288 | 20241022 | 140600 | 11915781200 | 33750 | 33700 | 33750 | 33700 | 187 |
| 289 | 20241022 | 140500 | 11909477250 | 33700 | 33750 | 33750 | 33700 | 90 |
| 290 | 20241022 | 140400 | 11906443450 | 33700 | 33700 | 33750 | 33700 | 92 |
| 291 | 20241022 | 140300 | 11903342800 | 33750 | 33700 | 33750 | 33700 | 67 |
| 292 | 20241022 | 140200 | 11901083550 | 33700 | 33700 | 33700 | 33700 | 231 |
| 293 | 20241022 | 140100 | 11893298850 | 33700 | 33750 | 33750 | 33700 | 100 |
| 294 | 20241022 | 140000 | 11889928400 | 33700 | 33750 | 33800 | 33650 | 230 |
| 295 | 20241022 | 135900 | 11882178450 | 33700 | 33750 | 33750 | 33700 | 2374 |
| 296 | 20241022 | 135800 | 11802173350 | 33750 | 33800 | 33800 | 33750 | 819 |
| 297 | 20241022 | 135700 | 11774531750 | 33800 | 33750 | 33800 | 33750 | 86 |
| 298 | 20241022 | 135600 | 11771628000 | 33800 | 33800 | 33900 | 33750 | 95 |
| 299 | 20241022 | 135500 | 11768416550 | 33800 | 33800 | 33850 | 33750 | 271 |
| 300 | 20241022 | 135400 | 11759258200 | 33850 | 33800 | 33850 | 33750 | 232 |
| 301 | 20241022 | 135300 | 11751416050 | 33850 | 33850 | 33850 | 33800 | 251 |
| 302 | 20241022 | 135200 | 11742928600 | 33800 | 33850 | 33850 | 33800 | 7 |
| 303 | 20241022 | 135100 | 11742691850 | 33850 | 33800 | 33850 | 33800 | 148 |
| 304 | 20241022 | 135000 | 11737688250 | 33800 | 33850 | 33850 | 33800 | 60 |
| 305 | 20241022 | 134900 | 11735658750 | 33800 | 33850 | 33850 | 33750 | 525 |
| 306 | 20241022 | 134800 | 11717923550 | 33800 | 33850 | 33850 | 33800 | 604 |
| 307 | 20241022 | 134700 | 11697507050 | 33850 | 33850 | 33850 | 33850 | 377 |
| 308 | 20241022 | 134600 | 11684745600 | 33850 | 33900 | 33900 | 33850 | 83 |
| 309 | 20241022 | 134500 | 11681933800 | 33850 | 33850 | 33850 | 33850 | 55 |
| 310 | 20241022 | 134400 | 11680072050 | 33850 | 33900 | 33900 | 33850 | 18 |
| 311 | 20241022 | 134300 | 11679462250 | 33850 | 33950 | 33950 | 33850 | 262 |
| 312 | 20241022 | 134200 | 11670580800 | 33950 | 33950 | 33950 | 33900 | 248 |
| 313 | 20241022 | 134100 | 11662167800 | 33950 | 34000 | 34000 | 33900 | 244 |
| 314 | 20241022 | 134000 | 11653884800 | 33950 | 33950 | 34000 | 33950 | 829 |
| 315 | 20241022 | 133900 | 11625740100 | 33900 | 33850 | 33900 | 33850 | 361 |
| 316 | 20241022 | 133800 | 11613510200 | 33900 | 33900 | 33950 | 33900 | 650 |
| 317 | 20241022 | 133700 | 11591474500 | 33850 | 33800 | 33850 | 33800 | 154 |
| 318 | 20241022 | 133600 | 11586263050 | 33850 | 33800 | 33850 | 33750 | 191 |
| 319 | 20241022 | 133500 | 11579799900 | 33850 | 33800 | 33850 | 33750 | 719 |
| 320 | 20241022 | 133400 | 11555497750 | 33800 | 33850 | 33850 | 33800 | 64 |
| 321 | 20241022 | 133300 | 11553332850 | 33800 | 33750 | 33800 | 33750 | 165 |
| 322 | 20241022 | 133200 | 11547757500 | 33750 | 33800 | 33850 | 33750 | 565 |
| 323 | 20241022 | 133100 | 11528659450 | 33800 | 33800 | 33800 | 33800 | 672 |
| 324 | 20241022 | 133000 | 11505945850 | 33800 | 33750 | 33800 | 33750 | 64 |
| 325 | 20241022 | 132900 | 11503785600 | 33800 | 33800 | 33800 | 33800 | 5 |
| 326 | 20241022 | 132800 | 11503616600 | 33750 | 33800 | 33800 | 33750 | 980 |
| 327 | 20241022 | 132700 | 11470540300 | 33750 | 33750 | 33750 | 33700 | 305 |
| 328 | 20241022 | 132600 | 11460248100 | 33750 | 33700 | 33750 | 33700 | 295 |
| 329 | 20241022 | 132500 | 11450304850 | 33700 | 33750 | 33750 | 33700 | 1044 |
| 330 | 20241022 | 132400 | 11415117700 | 33750 | 33750 | 33750 | 33750 | 165 |
| 331 | 20241022 | 132300 | 11409548950 | 33800 | 33800 | 33800 | 33700 | 819 |
| 332 | 20241022 | 132200 | 11381920800 | 33800 | 33800 | 33800 | 33800 | 29 |
| 333 | 20241022 | 132100 | 11380940600 | 33750 | 33750 | 33750 | 33750 | 33 |
| 334 | 20241022 | 132000 | 11379826850 | 33750 | 33800 | 33800 | 33750 | 319 |
| 335 | 20241022 | 131900 | 11369046150 | 33800 | 33750 | 33800 | 33750 | 226 |
| 336 | 20241022 | 131800 | 11361412350 | 33750 | 33750 | 33800 | 33750 | 87 |
| 337 | 20241022 | 131700 | 11358476050 | 33800 | 33750 | 33800 | 33700 | 240 |
| 338 | 20241022 | 131600 | 11350375900 | 33750 | 33750 | 33750 | 33700 | 73 |
| 339 | 20241022 | 131500 | 11347913650 | 33750 | 33700 | 33750 | 33700 | 180 |
| 340 | 20241022 | 131400 | 11341842750 | 33750 | 33750 | 33800 | 33750 | 198 |
| 341 | 20241022 | 131300 | 11335159450 | 33800 | 33700 | 33800 | 33700 | 27 |
| 342 | 20241022 | 131200 | 11334246950 | 33750 | 33700 | 33750 | 33700 | 354 |
| 343 | 20241022 | 131100 | 11322301900 | 33750 | 33750 | 33750 | 33700 | 315 |
| 344 | 20241022 | 131000 | 11311672400 | 33750 | 33750 | 33750 | 33700 | 74 |
| 345 | 20241022 | 130900 | 11309174950 | 33700 | 33750 | 33750 | 33700 | 584 |
| 346 | 20241022 | 130800 | 11289472450 | 33750 | 33750 | 33750 | 33700 | 120 |
| 347 | 20241022 | 130700 | 11285423350 | 33750 | 33750 | 33850 | 33750 | 81 |
| 348 | 20241022 | 130600 | 11282687200 | 33850 | 33800 | 33850 | 33750 | 795 |
| 349 | 20241022 | 130500 | 11255827750 | 33800 | 33800 | 33800 | 33800 | 522 |
| 350 | 20241022 | 130400 | 11238184150 | 33800 | 33700 | 33800 | 33700 | 842 |
| 351 | 20241022 | 130300 | 11209767850 | 33700 | 33750 | 33750 | 33650 | 1475 |
| 352 | 20241022 | 130200 | 11160067250 | 33750 | 33750 | 33750 | 33700 | 123 |
| 353 | 20241022 | 130100 | 11155918100 | 33750 | 33750 | 33750 | 33750 | 73 |
| 354 | 20241022 | 130000 | 11153454350 | 33750 | 33700 | 33750 | 33650 | 409 |
| 355 | 20241022 | 125900 | 11139673200 | 33700 | 33750 | 33750 | 33700 | 392 |
| 356 | 20241022 | 125800 | 11126460750 | 33750 | 33700 | 33750 | 33700 | 177 |
| 357 | 20241022 | 125700 | 11120493150 | 33750 | 33700 | 33750 | 33700 | 437 |
| 358 | 20241022 | 125600 | 11105759200 | 33750 | 33600 | 33750 | 33600 | 985 |
| 359 | 20241022 | 125500 | 11072621150 | 33600 | 33650 | 33650 | 33600 | 2301 |
| 360 | 20241022 | 125400 | 10995268200 | 33650 | 33700 | 33700 | 33650 | 2041 |
| 361 | 20241022 | 125300 | 10926542550 | 33700 | 33750 | 33750 | 33700 | 132 |
| 362 | 20241022 | 125200 | 10922094000 | 33750 | 33750 | 33750 | 33700 | 719 |
| 363 | 20241022 | 125100 | 10897853900 | 33750 | 33800 | 33800 | 33750 | 693 |
| 364 | 20241022 | 125000 | 10874461200 | 33800 | 33750 | 33800 | 33750 | 41 |
| 365 | 20241022 | 124900 | 10873077150 | 33800 | 33750 | 33800 | 33700 | 161 |
| 366 | 20241022 | 124800 | 10867643750 | 33700 | 33750 | 33800 | 33700 | 265 |
| 367 | 20241022 | 124700 | 10858712950 | 33700 | 33700 | 33750 | 33700 | 344 |
| 368 | 20241022 | 124600 | 10847117450 | 33750 | 33700 | 33750 | 33650 | 2472 |
| 369 | 20241022 | 124500 | 10763853350 | 33750 | 33800 | 33800 | 33700 | 3029 |
| 370 | 20241022 | 124400 | 10661713350 | 33750 | 33800 | 33800 | 33750 | 1699 |
| 371 | 20241022 | 124300 | 10604291450 | 33850 | 33800 | 33850 | 33800 | 138 |
| 372 | 20241022 | 124200 | 10599625650 | 33800 | 33800 | 33800 | 33800 | 564 |
| 373 | 20241022 | 124100 | 10580562450 | 33850 | 33850 | 33850 | 33800 | 897 |
| 374 | 20241022 | 124000 | 10550200450 | 33900 | 33850 | 33900 | 33850 | 712 |
| 375 | 20241022 | 123900 | 10526098000 | 33900 | 33850 | 33900 | 33850 | 94 |
| 376 | 20241022 | 123800 | 10522915750 | 33850 | 33850 | 33900 | 33850 | 246 |
| 377 | 20241022 | 123700 | 10514587450 | 33900 | 33850 | 33900 | 33850 | 300 |
| 378 | 20241022 | 123600 | 10504418950 | 33900 | 33900 | 33950 | 33900 | 979 |
| 379 | 20241022 | 123500 | 10471230700 | 33900 | 33950 | 33950 | 33900 | 186 |
| 380 | 20241022 | 123400 | 10464923900 | 33900 | 33900 | 33900 | 33900 | 66 |
| 381 | 20241022 | 123300 | 10462686500 | 33900 | 33850 | 33900 | 33850 | 1416 |
| 382 | 20241022 | 123200 | 10414729950 | 33850 | 33900 | 33900 | 33850 | 261 |
| 383 | 20241022 | 123100 | 10405891350 | 33850 | 33850 | 33850 | 33850 | 97 |
| 384 | 20241022 | 123000 | 10402607900 | 33850 | 33900 | 33900 | 33850 | 189 |
| 385 | 20241022 | 122900 | 10396208050 | 33900 | 33800 | 33900 | 33800 | 549 |
| 386 | 20241022 | 122800 | 10377601850 | 33850 | 33850 | 33850 | 33850 | 734 |
| 387 | 20241022 | 122700 | 10352755950 | 33850 | 33850 | 33850 | 33850 | 1186 |
| 388 | 20241022 | 122600 | 10312609850 | 33900 | 33950 | 33950 | 33900 | 849 |
| 389 | 20241022 | 122500 | 10283825850 | 33950 | 33950 | 33950 | 33900 | 701 |
| 390 | 20241022 | 122400 | 10260028400 | 33950 | 34000 | 34000 | 33950 | 47 |
| 391 | 20241022 | 122300 | 10258432250 | 34000 | 34000 | 34000 | 33950 | 988 |
| 392 | 20241022 | 122200 | 10224878350 | 34000 | 34050 | 34050 | 34000 | 1379 |
| 393 | 20241022 | 122100 | 10177992300 | 34050 | 34000 | 34050 | 34000 | 1194 |
| 394 | 20241022 | 122000 | 10137392650 | 34000 | 34050 | 34050 | 34000 | 106 |
| 395 | 20241022 | 121900 | 10133784850 | 34050 | 34050 | 34050 | 34050 | 107 |
| 396 | 20241022 | 121800 | 10130141500 | 34050 | 34000 | 34050 | 34000 | 45 |
| 397 | 20241022 | 121700 | 10128611150 | 34050 | 34050 | 34050 | 34000 | 1930 |
| 398 | 20241022 | 121600 | 10062897350 | 34050 | 34100 | 34100 | 34050 | 1197 |
| 399 | 20241022 | 121500 | 10022137300 | 34100 | 34050 | 34100 | 34050 | 41 |
| 400 | 20241022 | 121400 | 10020741100 | 34100 | 34100 | 34100 | 34100 | 27 |
| 401 | 20241022 | 121300 | 10019820400 | 34100 | 34100 | 34100 | 34100 | 186 |
| 402 | 20241022 | 121200 | 10013477800 | 34100 | 34100 | 34100 | 34100 | 38 |
| 403 | 20241022 | 121100 | 10012182000 | 34100 | 34100 | 34150 | 34100 | 78 |
| 404 | 20241022 | 121000 | 10009521000 | 34100 | 34150 | 34150 | 34100 | 375 |
| 405 | 20241022 | 120900 | 9996724650 | 34100 | 34100 | 34150 | 34050 | 144 |
| 406 | 20241022 | 120800 | 9991814200 | 34100 | 34050 | 34100 | 34050 | 50 |
| 407 | 20241022 | 120700 | 9990109850 | 34100 | 34050 | 34100 | 34050 | 43 |
| 408 | 20241022 | 120600 | 9988645050 | 34100 | 34100 | 34100 | 34050 | 83 |
| 409 | 20241022 | 120500 | 9985816650 | 34100 | 34100 | 34100 | 34100 | 129 |
| 410 | 20241022 | 120400 | 9981417750 | 34050 | 34100 | 34100 | 34050 | 522 |
| 411 | 20241022 | 120300 | 9963619000 | 34050 | 34100 | 34200 | 34050 | 1422 |
| 412 | 20241022 | 120200 | 9915128800 | 34100 | 34100 | 34150 | 34100 | 59 |
| 413 | 20241022 | 120100 | 9913115500 | 34150 | 34100 | 34150 | 34050 | 613 |
| 414 | 20241022 | 120000 | 9892192650 | 34050 | 34050 | 34100 | 34050 | 728 |
| 415 | 20241022 | 115900 | 9867380750 | 34050 | 34050 | 34150 | 34050 | 133 |
| 416 | 20241022 | 115800 | 9862849500 | 34100 | 34100 | 34100 | 34100 | 4 |
| 417 | 20241022 | 115700 | 9862713100 | 34050 | 34150 | 34150 | 34050 | 159 |
| 418 | 20241022 | 115600 | 9857294850 | 34150 | 34100 | 34150 | 34050 | 271 |
| 419 | 20241022 | 115500 | 9848053350 | 34050 | 34050 | 34100 | 34050 | 75 |
| 420 | 20241022 | 115400 | 9845497400 | 34100 | 34050 | 34100 | 34050 | 181 |
| 421 | 20241022 | 115300 | 9839332200 | 34100 | 34100 | 34100 | 34050 | 58 |
| 422 | 20241022 | 115200 | 9837355850 | 34100 | 34100 | 34100 | 34100 | 1 |
| 423 | 20241022 | 115100 | 9837321750 | 34100 | 34100 | 34100 | 34050 | 711 |
| 424 | 20241022 | 115000 | 9813077750 | 34100 | 34150 | 34150 | 34100 | 28 |
| 425 | 20241022 | 114900 | 9812121650 | 34150 | 34150 | 34150 | 34150 | 12 |
| 426 | 20241022 | 114800 | 9811711850 | 34100 | 34100 | 34100 | 34100 | 69 |
| 427 | 20241022 | 114700 | 9809358950 | 34100 | 34200 | 34200 | 34100 | 26 |
| 428 | 20241022 | 114600 | 9808469850 | 34100 | 34100 | 34100 | 34100 | 29 |
| 429 | 20241022 | 114500 | 9807480950 | 34100 | 34150 | 34150 | 34100 | 738 |
| 430 | 20241022 | 114400 | 9782292600 | 34150 | 34150 | 34200 | 34150 | 62 |
| 431 | 20241022 | 114300 | 9780173950 | 34150 | 34150 | 34150 | 34150 | 13 |
| 432 | 20241022 | 114200 | 9779730000 | 34200 | 34150 | 34200 | 34100 | 119 |
| 433 | 20241022 | 114100 | 9775668300 | 34150 | 34100 | 34150 | 34100 | 497 |
| 434 | 20241022 | 114000 | 9758716700 | 34100 | 34100 | 34100 | 34100 | 2 |
| 435 | 20241022 | 113900 | 9758648500 | 34050 | 34100 | 34100 | 34050 | 94 |
| 436 | 20241022 | 113800 | 9755446700 | 34100 | 34100 | 34100 | 34050 | 22 |
| 437 | 20241022 | 113700 | 9754696750 | 34050 | 34150 | 34150 | 34000 | 111 |
| 438 | 20241022 | 113600 | 9750918600 | 34050 | 34100 | 34100 | 34000 | 314 |
| 439 | 20241022 | 113500 | 9740235650 | 34150 | 34050 | 34150 | 34050 | 365 |
| 440 | 20241022 | 113400 | 9727803100 | 34000 | 34050 | 34050 | 34000 | 61 |
| 441 | 20241022 | 113300 | 9725728500 | 34050 | 34000 | 34050 | 34000 | 77 |
| 442 | 20241022 | 113200 | 9723109850 | 34000 | 34000 | 34050 | 34000 | 82 |
| 443 | 20241022 | 113100 | 9720320650 | 34050 | 34050 | 34050 | 34050 | 9 |
| 444 | 20241022 | 113000 | 9720014200 | 34000 | 34050 | 34050 | 34000 | 121 |
| 445 | 20241022 | 112900 | 9715898850 | 34050 | 34050 | 34050 | 34050 | 70 |
| 446 | 20241022 | 112800 | 9713515350 | 34050 | 34000 | 34050 | 34000 | 44 |
| 447 | 20241022 | 112700 | 9712017800 | 34000 | 34050 | 34050 | 34000 | 556 |
| 448 | 20241022 | 112600 | 9693112500 | 34000 | 34100 | 34100 | 34000 | 470 |
| 449 | 20241022 | 112500 | 9677119200 | 34050 | 34150 | 34150 | 34050 | 37 |
| 450 | 20241022 | 112400 | 9675858650 | 34050 | 34000 | 34100 | 34000 | 86 |
| 451 | 20241022 | 112300 | 9672931750 | 34000 | 34050 | 34050 | 34000 | 293 |
| 452 | 20241022 | 112200 | 9662956750 | 34100 | 34100 | 34200 | 34100 | 6 |
| 453 | 20241022 | 112100 | 9662751950 | 34200 | 34050 | 34200 | 34000 | 125 |
| 454 | 20241022 | 112000 | 9658489450 | 34000 | 34000 | 34250 | 34000 | 3759 |
| 455 | 20241022 | 111900 | 9530513950 | 34000 | 34050 | 34050 | 34000 | 386 |
| 456 | 20241022 | 111800 | 9517377350 | 34050 | 34100 | 34250 | 34050 | 379 |
| 457 | 20241022 | 111700 | 9504454600 | 34100 | 34050 | 34100 | 34050 | 517 |
| 458 | 20241022 | 111600 | 9486849900 | 34050 | 34150 | 34150 | 34050 | 204 |
| 459 | 20241022 | 111500 | 9479894900 | 34150 | 34100 | 34150 | 34100 | 59 |
| 460 | 20241022 | 111400 | 9477881650 | 34200 | 34100 | 34200 | 34100 | 125 |
| 461 | 20241022 | 111300 | 9473610050 | 34200 | 34200 | 34200 | 34200 | 56 |
| 462 | 20241022 | 111200 | 9471694850 | 34200 | 34200 | 34200 | 34100 | 87 |
| 463 | 20241022 | 111100 | 9468723850 | 34200 | 34250 | 34250 | 34100 | 119 |
| 464 | 20241022 | 111000 | 9464657350 | 34250 | 34200 | 34250 | 34150 | 509 |
| 465 | 20241022 | 110900 | 9447258550 | 34200 | 34250 | 34250 | 34150 | 77 |
| 466 | 20241022 | 110800 | 9444624700 | 34250 | 34250 | 34250 | 34250 | 15 |
| 467 | 20241022 | 110700 | 9444110950 | 34250 | 34150 | 34250 | 34100 | 319 |
| 468 | 20241022 | 110600 | 9433217300 | 34150 | 34150 | 34150 | 34100 | 570 |
| 469 | 20241022 | 110500 | 9413778550 | 34100 | 34150 | 34150 | 34100 | 144 |
| 470 | 20241022 | 110400 | 9408867200 | 34100 | 34150 | 34150 | 34100 | 41 |
| 471 | 20241022 | 110300 | 9407468500 | 34100 | 34100 | 34150 | 34100 | 271 |
| 472 | 20241022 | 110200 | 9398220700 | 34150 | 34250 | 34250 | 34150 | 1036 |
| 473 | 20241022 | 110100 | 9362809800 | 34250 | 34150 | 34250 | 34150 | 433 |
| 474 | 20241022 | 110000 | 9348000650 | 34250 | 34100 | 34250 | 34100 | 484 |
| 475 | 20241022 | 105900 | 9331461600 | 34200 | 34200 | 34200 | 34100 | 715 |
| 476 | 20241022 | 105800 | 9307063250 | 34200 | 34150 | 34200 | 34150 | 82 |
| 477 | 20241022 | 105700 | 9304260650 | 34200 | 34200 | 34200 | 34150 | 134 |
| 478 | 20241022 | 105600 | 9299680350 | 34200 | 34250 | 34250 | 34150 | 282 |
| 479 | 20241022 | 105500 | 9290037850 | 34250 | 34250 | 34250 | 34200 | 253 |
| 480 | 20241022 | 105400 | 9281384100 | 34250 | 34200 | 34250 | 34200 | 68 |
| 481 | 20241022 | 105300 | 9279056350 | 34250 | 34300 | 34300 | 34200 | 2544 |
| 482 | 20241022 | 105200 | 9191964350 | 34300 | 34250 | 34300 | 34200 | 1803 |
| 483 | 20241022 | 105100 | 9130192600 | 34300 | 34200 | 34300 | 34200 | 375 |
| 484 | 20241022 | 105000 | 9117346750 | 34250 | 34300 | 34300 | 34200 | 865 |
| 485 | 20241022 | 104900 | 9087720100 | 34300 | 34200 | 34300 | 34200 | 1064 |
| 486 | 20241022 | 104800 | 9051284900 | 34200 | 34150 | 34250 | 34100 | 2723 |
| 487 | 20241022 | 104700 | 8958321050 | 34250 | 34200 | 34250 | 34200 | 542 |
| 488 | 20241022 | 104600 | 8939784350 | 34200 | 34100 | 34200 | 34100 | 1180 |
| 489 | 20241022 | 104500 | 8899515700 | 34100 | 34000 | 34100 | 33950 | 337 |
| 490 | 20241022 | 104400 | 8888050850 | 34000 | 33950 | 34050 | 33900 | 1362 |
| 491 | 20241022 | 104300 | 8841771800 | 33900 | 33900 | 33900 | 33900 | 1138 |
| 492 | 20241022 | 104200 | 8803193600 | 33900 | 33950 | 33950 | 33900 | 971 |
| 493 | 20241022 | 104100 | 8770269950 | 33900 | 33900 | 33950 | 33900 | 391 |
| 494 | 20241022 | 104000 | 8757012550 | 33900 | 33900 | 33900 | 33850 | 1304 |
| 495 | 20241022 | 103900 | 8712830450 | 33950 | 34000 | 34050 | 33900 | 2207 |
| 496 | 20241022 | 103800 | 8637858450 | 34050 | 34050 | 34050 | 34000 | 245 |
| 497 | 20241022 | 103700 | 8629526200 | 34050 | 34050 | 34050 | 34000 | 568 |
| 498 | 20241022 | 103600 | 8610213800 | 34050 | 34100 | 34100 | 34050 | 917 |
| 499 | 20241022 | 103500 | 8578964750 | 34100 | 34100 | 34150 | 34100 | 306 |
| 500 | 20241022 | 103400 | 8568530100 | 34050 | 34000 | 34050 | 34000 | 742 |
| 501 | 20241022 | 103300 | 8543284750 | 34000 | 34100 | 34100 | 34000 | 2958 |
| 502 | 20241022 | 103200 | 8442642300 | 34050 | 34050 | 34100 | 34050 | 771 |
| 503 | 20241022 | 103100 | 8416388600 | 34050 | 34050 | 34050 | 34050 | 560 |
| 504 | 20241022 | 103000 | 8397320600 | 34050 | 34000 | 34050 | 34000 | 213 |
| 505 | 20241022 | 102900 | 8390075650 | 34050 | 34000 | 34050 | 34000 | 187 |
| 506 | 20241022 | 102800 | 8383709750 | 33950 | 33950 | 34000 | 33950 | 1067 |
| 507 | 20241022 | 102700 | 8347469400 | 34000 | 33950 | 34000 | 33950 | 1191 |
| 508 | 20241022 | 102600 | 8306977900 | 33950 | 33950 | 34000 | 33900 | 538 |
| 509 | 20241022 | 102500 | 8288713000 | 33900 | 33900 | 34000 | 33850 | 450 |
| 510 | 20241022 | 102400 | 8273455900 | 34000 | 33900 | 34000 | 33900 | 504 |
| 511 | 20241022 | 102300 | 8256367700 | 33900 | 33850 | 34050 | 33850 | 2778 |
| 512 | 20241022 | 102200 | 8162175050 | 33850 | 33850 | 33850 | 33850 | 338 |
| 513 | 20241022 | 102100 | 8150733750 | 33800 | 33800 | 33800 | 33750 | 367 |
| 514 | 20241022 | 102000 | 8138333350 | 33750 | 33800 | 33900 | 33750 | 922 |
| 515 | 20241022 | 101900 | 8107113250 | 33750 | 33700 | 33800 | 33650 | 999 |
| 516 | 20241022 | 101800 | 8073443400 | 33650 | 33700 | 33700 | 33650 | 1496 |
| 517 | 20241022 | 101700 | 8023095700 | 33700 | 33800 | 33800 | 33650 | 2485 |
| 518 | 20241022 | 101600 | 7939365300 | 33750 | 33800 | 33900 | 33750 | 1225 |
| 519 | 20241022 | 101500 | 7897989650 | 33750 | 33850 | 33850 | 33750 | 1675 |
| 520 | 20241022 | 101400 | 7841375700 | 33800 | 33650 | 33950 | 33650 | 6325 |
| 521 | 20241022 | 101300 | 7628001300 | 33650 | 33800 | 33850 | 33650 | 19708 |
| 522 | 20241022 | 101200 | 6962906150 | 33800 | 34000 | 34000 | 33800 | 10506 |
| 523 | 20241022 | 101100 | 6606744550 | 34000 | 34050 | 34050 | 33950 | 887 |
| 524 | 20241022 | 101000 | 6576592000 | 34100 | 34100 | 34200 | 33950 | 6583 |
| 525 | 20241022 | 100900 | 6352712400 | 34100 | 34100 | 34150 | 34100 | 1146 |
| 526 | 20241022 | 100800 | 6313633700 | 34100 | 34150 | 34150 | 34100 | 149 |
| 527 | 20241022 | 100700 | 6308545400 | 34150 | 34150 | 34200 | 34100 | 514 |
| 528 | 20241022 | 100600 | 6290987900 | 34200 | 34200 | 34250 | 34200 | 444 |
| 529 | 20241022 | 100500 | 6275802350 | 34200 | 34200 | 34300 | 34200 | 2645 |
| 530 | 20241022 | 100400 | 6185116550 | 34300 | 34100 | 34300 | 34050 | 2027 |
| 531 | 20241022 | 100300 | 6115905100 | 34100 | 34100 | 34100 | 34050 | 58 |
| 532 | 20241022 | 100200 | 6113927950 | 34100 | 34100 | 34100 | 34050 | 660 |
| 533 | 20241022 | 100100 | 6091448600 | 34100 | 34050 | 34100 | 34050 | 1536 |
| 534 | 20241022 | 100000 | 6039145600 | 34100 | 34050 | 34100 | 34050 | 317 |
| 535 | 20241022 | 095900 | 6028341550 | 34100 | 34050 | 34100 | 34050 | 428 |
| 536 | 20241022 | 095800 | 6013767000 | 34050 | 34000 | 34050 | 34000 | 1227 |
| 537 | 20241022 | 095700 | 5972042700 | 34050 | 33950 | 34150 | 33950 | 1506 |
| 538 | 20241022 | 095600 | 5920818850 | 33950 | 34000 | 34100 | 33950 | 2400 |
| 539 | 20241022 | 095500 | 5839284350 | 34050 | 34050 | 34150 | 34000 | 4581 |
| 540 | 20241022 | 095400 | 5683425500 | 34050 | 34150 | 34200 | 34000 | 4097 |
| 541 | 20241022 | 095300 | 5543878450 | 34150 | 34100 | 34150 | 34100 | 1153 |
| 542 | 20241022 | 095200 | 5504535800 | 34100 | 34150 | 34200 | 34100 | 4256 |
| 543 | 20241022 | 095100 | 5359305350 | 34150 | 34200 | 34200 | 34100 | 1710 |
| 544 | 20241022 | 095000 | 5300919550 | 34200 | 34200 | 34400 | 34200 | 1447 |
| 545 | 20241022 | 094900 | 5251363850 | 34250 | 34250 | 34250 | 34150 | 5371 |
| 546 | 20241022 | 094800 | 5067682300 | 34250 | 34250 | 34500 | 34200 | 3605 |
| 547 | 20241022 | 094700 | 4944036200 | 34250 | 34250 | 34350 | 34250 | 2943 |
| 548 | 20241022 | 094600 | 4843220500 | 34250 | 34350 | 34400 | 34250 | 2168 |
| 549 | 20241022 | 094500 | 4768939800 | 34250 | 34450 | 34450 | 34250 | 5018 |
| 550 | 20241022 | 094400 | 4596621050 | 34450 | 34600 | 34600 | 34450 | 8382 |
| 551 | 20241022 | 094300 | 4307490900 | 34600 | 34550 | 34600 | 34550 | 76 |
| 552 | 20241022 | 094200 | 4304862400 | 34550 | 34550 | 34600 | 34500 | 440 |
| 553 | 20241022 | 094100 | 4289664000 | 34550 | 34550 | 34600 | 34500 | 807 |
| 554 | 20241022 | 094000 | 4261768600 | 34550 | 34600 | 34600 | 34550 | 789 |
| 555 | 20241022 | 093900 | 4234502150 | 34600 | 34650 | 34650 | 34600 | 116 |
| 556 | 20241022 | 093800 | 4230487850 | 34650 | 34600 | 34650 | 34600 | 191 |
| 557 | 20241022 | 093700 | 4223875300 | 34600 | 34650 | 34650 | 34600 | 387 |
| 558 | 20241022 | 093600 | 4210474350 | 34650 | 34600 | 34650 | 34600 | 517 |
| 559 | 20241022 | 093500 | 4192579350 | 34550 | 34600 | 34600 | 34500 | 883 |
| 560 | 20241022 | 093400 | 4162066150 | 34500 | 34550 | 34550 | 34500 | 384 |
| 561 | 20241022 | 093300 | 4148807550 | 34600 | 34600 | 34600 | 34500 | 655 |
| 562 | 20241022 | 093200 | 4126183850 | 34550 | 34550 | 34600 | 34500 | 768 |
| 563 | 20241022 | 093100 | 4099666300 | 34550 | 34600 | 34650 | 34550 | 4020 |
| 564 | 20241022 | 093000 | 3960631250 | 34600 | 34600 | 34600 | 34550 | 1874 |
| 565 | 20241022 | 092900 | 3895865600 | 34600 | 34750 | 34750 | 34550 | 4078 |
| 566 | 20241022 | 092800 | 3754609750 | 34750 | 34650 | 34750 | 34650 | 1262 |
| 567 | 20241022 | 092700 | 3710832850 | 34650 | 34650 | 34700 | 34650 | 743 |
| 568 | 20241022 | 092600 | 3685079050 | 34650 | 34550 | 34650 | 34500 | 723 |
| 569 | 20241022 | 092500 | 3660074850 | 34550 | 34600 | 34600 | 34450 | 424 |
| 570 | 20241022 | 092400 | 3645424200 | 34550 | 34400 | 34550 | 34400 | 412 |
| 571 | 20241022 | 092300 | 3631216850 | 34450 | 34500 | 34500 | 34300 | 3008 |
| 572 | 20241022 | 092200 | 3527864850 | 34500 | 34400 | 34550 | 34400 | 834 |
| 573 | 20241022 | 092100 | 3499134000 | 34450 | 34400 | 34450 | 34350 | 1798 |
| 574 | 20241022 | 092000 | 3437333450 | 34400 | 34350 | 34450 | 34350 | 1829 |
| 575 | 20241022 | 091900 | 3374411250 | 34350 | 34400 | 34450 | 34300 | 8682 |
| 576 | 20241022 | 091800 | 3076183600 | 34400 | 34500 | 34500 | 34350 | 4106 |
| 577 | 20241022 | 091700 | 2934946750 | 34500 | 34550 | 34550 | 34450 | 832 |
| 578 | 20241022 | 091600 | 2906253250 | 34550 | 34600 | 34600 | 34400 | 1760 |
| 579 | 20241022 | 091500 | 2845563300 | 34550 | 34450 | 34600 | 34400 | 3314 |
| 580 | 20241022 | 091400 | 2731413550 | 34450 | 34500 | 34550 | 34400 | 5206 |
| 581 | 20241022 | 091300 | 2552002800 | 34500 | 34600 | 34600 | 34450 | 5505 |
| 582 | 20241022 | 091200 | 2362035400 | 34550 | 34600 | 34600 | 34550 | 1379 |
| 583 | 20241022 | 091100 | 2314338200 | 34600 | 34500 | 34600 | 34500 | 2115 |
| 584 | 20241022 | 091000 | 2241244550 | 34500 | 34650 | 34700 | 34500 | 4405 |
| 585 | 20241022 | 090900 | 2089035950 | 34650 | 34700 | 34800 | 34550 | 10493 |
| 586 | 20241022 | 090800 | 1725682950 | 34600 | 34600 | 34900 | 34500 | 11053 |
| 587 | 20241022 | 090700 | 1342172350 | 34600 | 35000 | 35050 | 34600 | 16324 |
| 588 | 20241022 | 090600 | 775591400 | 35000 | 35150 | 35250 | 35000 | 1885 |
| 589 | 20241022 | 090500 | 709490150 | 35150 | 35100 | 35200 | 35100 | 937 |
| 590 | 20241022 | 090400 | 676552700 | 35100 | 34950 | 35100 | 34950 | 2105 |
| 591 | 20241022 | 090300 | 602823950 | 34950 | 34950 | 35050 | 34800 | 2311 |
| 592 | 20241022 | 090200 | 522177450 | 34950 | 35100 | 35250 | 34900 | 6897 |
| 593 | 20241022 | 090100 | 280912550 | 35100 | 35150 | 35200 | 35050 | 4100 |
| 594 | 20241022 | 090000 | 137048750 | 35150 | 35200 | 35350 | 35100 | 3894 |