26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 185000 | 569777189 | 717 | 717 | 717 | 717 | 17434 |
| 3 | 20241101 | 184900 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 4 | 20241101 | 184800 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 5 | 20241101 | 184700 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 6 | 20241101 | 184600 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 7 | 20241101 | 184500 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 8 | 20241101 | 184400 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 9 | 20241101 | 184300 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 10 | 20241101 | 184200 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 11 | 20241101 | 184100 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 12 | 20241101 | 184000 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 13 | 20241101 | 183900 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 14 | 20241101 | 183800 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 15 | 20241101 | 183700 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 16 | 20241101 | 183600 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 17 | 20241101 | 183500 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 18 | 20241101 | 183400 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 19 | 20241101 | 183300 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 20 | 20241101 | 183200 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 21 | 20241101 | 183100 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 22 | 20241101 | 183000 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 23 | 20241101 | 182900 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 24 | 20241101 | 182800 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 25 | 20241101 | 182700 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 26 | 20241101 | 182600 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 27 | 20241101 | 182500 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 28 | 20241101 | 182400 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 29 | 20241101 | 182300 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 30 | 20241101 | 182200 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 31 | 20241101 | 182100 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 32 | 20241101 | 182000 | 569777189 | 717 | 717 | 717 | 717 | 17434 |
| 33 | 20241101 | 181900 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 34 | 20241101 | 181800 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 35 | 20241101 | 181700 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 36 | 20241101 | 181600 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 37 | 20241101 | 181500 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 38 | 20241101 | 181400 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 39 | 20241101 | 181300 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 40 | 20241101 | 181200 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 41 | 20241101 | 181100 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 42 | 20241101 | 181000 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 43 | 20241101 | 180900 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 44 | 20241101 | 180800 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 45 | 20241101 | 180700 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 46 | 20241101 | 180600 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 47 | 20241101 | 180500 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 48 | 20241101 | 180400 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 49 | 20241101 | 180300 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 50 | 20241101 | 180200 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 51 | 20241101 | 180100 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 52 | 20241101 | 180000 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 53 | 20241101 | 175900 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 54 | 20241101 | 175800 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 55 | 20241101 | 175700 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 56 | 20241101 | 175600 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 57 | 20241101 | 175500 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 58 | 20241101 | 175400 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 59 | 20241101 | 175300 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 60 | 20241101 | 175200 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 61 | 20241101 | 175100 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 62 | 20241101 | 175000 | 569777189 | 717 | 717 | 717 | 717 | 17434 |
| 63 | 20241101 | 174900 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 64 | 20241101 | 174800 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 65 | 20241101 | 174700 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 66 | 20241101 | 174600 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 67 | 20241101 | 174500 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 68 | 20241101 | 174400 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 69 | 20241101 | 174300 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 70 | 20241101 | 174200 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 71 | 20241101 | 174100 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 72 | 20241101 | 174000 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 73 | 20241101 | 173900 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 74 | 20241101 | 173800 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 75 | 20241101 | 173700 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 76 | 20241101 | 173600 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 77 | 20241101 | 173500 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 78 | 20241101 | 173400 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 79 | 20241101 | 173300 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 80 | 20241101 | 173200 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 81 | 20241101 | 173100 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 82 | 20241101 | 173000 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 83 | 20241101 | 172900 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 84 | 20241101 | 172800 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 85 | 20241101 | 172700 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 86 | 20241101 | 172600 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 87 | 20241101 | 172500 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 88 | 20241101 | 172400 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 89 | 20241101 | 172300 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 90 | 20241101 | 172200 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 91 | 20241101 | 172100 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 92 | 20241101 | 172000 | 569777189 | 717 | 717 | 717 | 717 | 17434 |
| 93 | 20241101 | 171900 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 94 | 20241101 | 171800 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 95 | 20241101 | 171700 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 96 | 20241101 | 171600 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 97 | 20241101 | 171500 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 98 | 20241101 | 171400 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 99 | 20241101 | 171300 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 100 | 20241101 | 171200 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 101 | 20241101 | 171100 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 102 | 20241101 | 171000 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 103 | 20241101 | 170900 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 104 | 20241101 | 170800 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 105 | 20241101 | 170700 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 106 | 20241101 | 170600 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 107 | 20241101 | 170500 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 108 | 20241101 | 170400 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 109 | 20241101 | 170300 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 110 | 20241101 | 170200 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 111 | 20241101 | 170100 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 112 | 20241101 | 170000 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 113 | 20241101 | 165900 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 114 | 20241101 | 165800 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 115 | 20241101 | 165700 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 116 | 20241101 | 165600 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 117 | 20241101 | 165500 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 118 | 20241101 | 165400 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 119 | 20241101 | 165300 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 120 | 20241101 | 165200 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 121 | 20241101 | 165100 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 122 | 20241101 | 165000 | 569777189 | 717 | 717 | 717 | 717 | 17434 |
| 123 | 20241101 | 164900 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 124 | 20241101 | 164800 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 125 | 20241101 | 164700 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 126 | 20241101 | 164600 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 127 | 20241101 | 164500 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 128 | 20241101 | 164400 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 129 | 20241101 | 164300 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 130 | 20241101 | 164200 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 131 | 20241101 | 164100 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 132 | 20241101 | 164000 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 133 | 20241101 | 163900 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 134 | 20241101 | 163800 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 135 | 20241101 | 163700 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 136 | 20241101 | 163600 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 137 | 20241101 | 163500 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 138 | 20241101 | 163400 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 139 | 20241101 | 163300 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 140 | 20241101 | 163200 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 141 | 20241101 | 163100 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 142 | 20241101 | 163000 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 143 | 20241101 | 162900 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 144 | 20241101 | 162800 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 145 | 20241101 | 162700 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 146 | 20241101 | 162600 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 147 | 20241101 | 162500 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 148 | 20241101 | 162400 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 149 | 20241101 | 162300 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 150 | 20241101 | 162200 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 151 | 20241101 | 162100 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 152 | 20241101 | 162000 | 569777189 | 717 | 717 | 717 | 717 | 17434 |
| 153 | 20241101 | 161900 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 154 | 20241101 | 161800 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 155 | 20241101 | 161700 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 156 | 20241101 | 161600 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 157 | 20241101 | 161500 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 158 | 20241101 | 161400 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 159 | 20241101 | 161300 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 160 | 20241101 | 161200 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 161 | 20241101 | 161100 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 162 | 20241101 | 161000 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 163 | 20241101 | 160900 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 164 | 20241101 | 160800 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 165 | 20241101 | 160700 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 166 | 20241101 | 160600 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 167 | 20241101 | 160500 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 168 | 20241101 | 160400 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 169 | 20241101 | 160300 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 170 | 20241101 | 160200 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 171 | 20241101 | 160100 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 172 | 20241101 | 160000 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 173 | 20241101 | 155900 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 174 | 20241101 | 155800 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 175 | 20241101 | 155700 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 176 | 20241101 | 155600 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 177 | 20241101 | 155500 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 178 | 20241101 | 155400 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 179 | 20241101 | 155300 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 180 | 20241101 | 155200 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 181 | 20241101 | 155100 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 182 | 20241101 | 155000 | 569777189 | 717 | 717 | 717 | 717 | 17434 |
| 183 | 20241101 | 154900 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 184 | 20241101 | 154800 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 185 | 20241101 | 154700 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 186 | 20241101 | 154600 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 187 | 20241101 | 154500 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 188 | 20241101 | 154400 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 189 | 20241101 | 154300 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 190 | 20241101 | 154200 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 191 | 20241101 | 154100 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 192 | 20241101 | 154000 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 193 | 20241101 | 153900 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 194 | 20241101 | 153800 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 195 | 20241101 | 153700 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 196 | 20241101 | 153600 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 197 | 20241101 | 153500 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 198 | 20241101 | 153400 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 199 | 20241101 | 153300 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 200 | 20241101 | 153200 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 201 | 20241101 | 153100 | 569777189 | 717 | 717 | 717 | 717 | 0 |
| 202 | 20241101 | 153000 | 569777189 | 717 | 717 | 717 | 717 | 17434 |
| 203 | 20241101 | 152900 | 557277011 | 716 | 716 | 716 | 716 | 0 |
| 204 | 20241101 | 152800 | 557277011 | 716 | 716 | 716 | 716 | 0 |
| 205 | 20241101 | 152700 | 557277011 | 716 | 716 | 716 | 716 | 0 |
| 206 | 20241101 | 152600 | 557277011 | 716 | 716 | 716 | 716 | 0 |
| 207 | 20241101 | 152500 | 557277011 | 716 | 716 | 716 | 716 | 0 |
| 208 | 20241101 | 152400 | 557277011 | 716 | 716 | 716 | 716 | 0 |
| 209 | 20241101 | 152300 | 557277011 | 716 | 716 | 716 | 716 | 0 |
| 210 | 20241101 | 152200 | 557277011 | 716 | 716 | 716 | 716 | 0 |
| 211 | 20241101 | 152100 | 557277011 | 716 | 716 | 716 | 716 | 0 |
| 212 | 20241101 | 152000 | 557277011 | 716 | 716 | 716 | 716 | 0 |
| 213 | 20241101 | 151900 | 557277011 | 716 | 718 | 718 | 716 | 1872 |
| 214 | 20241101 | 151800 | 555933815 | 715 | 715 | 718 | 715 | 4294 |
| 215 | 20241101 | 151700 | 552863565 | 717 | 717 | 717 | 717 | 2500 |
| 216 | 20241101 | 151600 | 551071065 | 717 | 718 | 718 | 717 | 1011 |
| 217 | 20241101 | 151500 | 550345668 | 715 | 716 | 716 | 715 | 3985 |
| 218 | 20241101 | 151400 | 547495887 | 715 | 717 | 717 | 715 | 23738 |
| 219 | 20241101 | 151300 | 530513674 | 717 | 717 | 717 | 717 | 109 |
| 220 | 20241101 | 151200 | 530435521 | 717 | 718 | 718 | 717 | 1010 |
| 221 | 20241101 | 151100 | 529711234 | 718 | 718 | 719 | 718 | 2608 |
| 222 | 20241101 | 151000 | 527837498 | 718 | 718 | 718 | 718 | 2735 |
| 223 | 20241101 | 150900 | 525873768 | 718 | 717 | 718 | 716 | 13195 |
| 224 | 20241101 | 150800 | 516399951 | 718 | 716 | 718 | 716 | 2434 |
| 225 | 20241101 | 150700 | 514655187 | 718 | 718 | 718 | 718 | 10 |
| 226 | 20241101 | 150600 | 514648007 | 718 | 718 | 718 | 716 | 2895 |
| 227 | 20241101 | 150500 | 512572113 | 719 | 718 | 719 | 718 | 419 |
| 228 | 20241101 | 150400 | 512271050 | 716 | 717 | 717 | 716 | 3500 |
| 229 | 20241101 | 150300 | 509765043 | 717 | 718 | 718 | 715 | 4482 |
| 230 | 20241101 | 150200 | 506554395 | 718 | 718 | 718 | 718 | 233 |
| 231 | 20241101 | 150100 | 506387101 | 718 | 718 | 718 | 718 | 200 |
| 232 | 20241101 | 150000 | 506243501 | 718 | 718 | 718 | 718 | 669 |
| 233 | 20241101 | 145900 | 505763159 | 720 | 721 | 721 | 719 | 61 |
| 234 | 20241101 | 145800 | 505719199 | 721 | 719 | 721 | 719 | 31455 |
| 235 | 20241101 | 145700 | 483058520 | 716 | 718 | 718 | 716 | 19368 |
| 236 | 20241101 | 145600 | 469183797 | 719 | 719 | 719 | 719 | 10 |
| 237 | 20241101 | 145500 | 469176607 | 719 | 719 | 719 | 719 | 12867 |
| 238 | 20241101 | 145400 | 459925234 | 718 | 718 | 718 | 718 | 835 |
| 239 | 20241101 | 145300 | 459325704 | 718 | 719 | 719 | 718 | 265 |
| 240 | 20241101 | 145200 | 459135432 | 719 | 718 | 719 | 718 | 351 |
| 241 | 20241101 | 145100 | 458883404 | 718 | 719 | 719 | 718 | 6660 |
| 242 | 20241101 | 145000 | 454101523 | 719 | 719 | 719 | 719 | 102 |
| 243 | 20241101 | 144900 | 454028185 | 719 | 719 | 719 | 719 | 458 |
| 244 | 20241101 | 144800 | 453698883 | 718 | 718 | 718 | 718 | 1000 |
| 245 | 20241101 | 144700 | 452980883 | 718 | 718 | 718 | 718 | 0 |
| 246 | 20241101 | 144600 | 452980883 | 718 | 718 | 718 | 718 | 0 |
| 247 | 20241101 | 144500 | 452980883 | 718 | 718 | 718 | 718 | 23 |
| 248 | 20241101 | 144400 | 452964369 | 718 | 718 | 718 | 718 | 12037 |
| 249 | 20241101 | 144300 | 444321803 | 719 | 719 | 719 | 719 | 52 |
| 250 | 20241101 | 144200 | 444284415 | 719 | 719 | 719 | 719 | 24 |
| 251 | 20241101 | 144100 | 444267159 | 719 | 719 | 719 | 719 | 61 |
| 252 | 20241101 | 144000 | 444223300 | 719 | 719 | 719 | 719 | 200 |
| 253 | 20241101 | 143900 | 444079500 | 719 | 719 | 719 | 719 | 5 |
| 254 | 20241101 | 143800 | 444075905 | 717 | 718 | 718 | 717 | 6054 |
| 255 | 20241101 | 143700 | 439734186 | 718 | 718 | 719 | 718 | 1565 |
| 256 | 20241101 | 143600 | 438610511 | 718 | 718 | 718 | 717 | 453 |
| 257 | 20241101 | 143500 | 438285657 | 718 | 718 | 718 | 718 | 451 |
| 258 | 20241101 | 143400 | 437961839 | 718 | 718 | 718 | 718 | 306 |
| 259 | 20241101 | 143300 | 437742131 | 718 | 717 | 718 | 717 | 265 |
| 260 | 20241101 | 143200 | 437551925 | 717 | 718 | 718 | 717 | 5059 |
| 261 | 20241101 | 143100 | 433924499 | 718 | 718 | 718 | 718 | 927 |
| 262 | 20241101 | 143000 | 433258913 | 718 | 719 | 719 | 718 | 1007 |
| 263 | 20241101 | 142900 | 432535880 | 719 | 719 | 719 | 719 | 1 |
| 264 | 20241101 | 142800 | 432535161 | 718 | 718 | 718 | 718 | 1000 |
| 265 | 20241101 | 142700 | 431817161 | 719 | 719 | 719 | 719 | 0 |
| 266 | 20241101 | 142600 | 431817161 | 719 | 720 | 720 | 719 | 102 |
| 267 | 20241101 | 142500 | 431743822 | 720 | 720 | 720 | 717 | 3202 |
| 268 | 20241101 | 142400 | 429445456 | 719 | 719 | 719 | 719 | 2 |
| 269 | 20241101 | 142300 | 429444018 | 719 | 719 | 719 | 719 | 208 |
| 270 | 20241101 | 142200 | 429294466 | 719 | 719 | 719 | 719 | 1 |
| 271 | 20241101 | 142100 | 429293747 | 719 | 719 | 719 | 719 | 5601 |
| 272 | 20241101 | 142000 | 425266628 | 719 | 719 | 719 | 719 | 11 |
| 273 | 20241101 | 141900 | 425258719 | 717 | 717 | 717 | 717 | 880 |
| 274 | 20241101 | 141800 | 424627759 | 718 | 718 | 718 | 718 | 4559 |
| 275 | 20241101 | 141700 | 421354397 | 718 | 720 | 720 | 718 | 2699 |
| 276 | 20241101 | 141600 | 419415515 | 720 | 720 | 720 | 718 | 1306 |
| 277 | 20241101 | 141500 | 418476857 | 720 | 720 | 720 | 720 | 1 |
| 278 | 20241101 | 141400 | 418476137 | 719 | 719 | 719 | 719 | 800 |
| 279 | 20241101 | 141300 | 417900937 | 720 | 720 | 720 | 720 | 10 |
| 280 | 20241101 | 141200 | 417893737 | 718 | 718 | 720 | 718 | 164 |
| 281 | 20241101 | 141100 | 417775983 | 718 | 718 | 718 | 718 | 18000 |
| 282 | 20241101 | 141000 | 404851983 | 718 | 720 | 720 | 718 | 924 |
| 283 | 20241101 | 140900 | 404186707 | 719 | 720 | 720 | 719 | 960 |
| 284 | 20241101 | 140800 | 403496466 | 719 | 719 | 719 | 719 | 0 |
| 285 | 20241101 | 140700 | 403496466 | 719 | 720 | 720 | 719 | 772 |
| 286 | 20241101 | 140600 | 402941395 | 720 | 720 | 720 | 720 | 0 |
| 287 | 20241101 | 140500 | 402941395 | 720 | 720 | 720 | 720 | 1 |
| 288 | 20241101 | 140400 | 402940675 | 719 | 719 | 719 | 719 | 0 |
| 289 | 20241101 | 140300 | 402940675 | 719 | 719 | 719 | 719 | 1806 |
| 290 | 20241101 | 140200 | 401642161 | 719 | 720 | 720 | 719 | 6747 |
| 291 | 20241101 | 140100 | 396785131 | 720 | 720 | 720 | 720 | 0 |
| 292 | 20241101 | 140000 | 396785131 | 720 | 721 | 721 | 719 | 398 |
| 293 | 20241101 | 135900 | 396498966 | 718 | 719 | 719 | 718 | 297 |
| 294 | 20241101 | 135800 | 396285700 | 719 | 719 | 719 | 719 | 1000 |
| 295 | 20241101 | 135700 | 395566700 | 718 | 720 | 721 | 718 | 3800 |
| 296 | 20241101 | 135600 | 392838233 | 720 | 720 | 720 | 720 | 204 |
| 297 | 20241101 | 135500 | 392691353 | 720 | 721 | 721 | 719 | 6612 |
| 298 | 20241101 | 135400 | 387937065 | 720 | 720 | 720 | 719 | 31348 |
| 299 | 20241101 | 135300 | 365396505 | 720 | 721 | 721 | 720 | 501 |
| 300 | 20241101 | 135200 | 365035784 | 720 | 720 | 720 | 720 | 100 |
| 301 | 20241101 | 135100 | 364963784 | 722 | 722 | 722 | 722 | 32 |
| 302 | 20241101 | 135000 | 364940680 | 719 | 720 | 720 | 719 | 1988 |
| 303 | 20241101 | 134900 | 363510598 | 722 | 722 | 722 | 722 | 1 |
| 304 | 20241101 | 134800 | 363509876 | 719 | 720 | 720 | 719 | 1000 |
| 305 | 20241101 | 134700 | 362790727 | 720 | 720 | 720 | 720 | 0 |
| 306 | 20241101 | 134600 | 362790727 | 720 | 720 | 720 | 720 | 988 |
| 307 | 20241101 | 134500 | 362079367 | 720 | 720 | 720 | 720 | 5012 |
| 308 | 20241101 | 134400 | 358470727 | 720 | 720 | 720 | 720 | 2505 |
| 309 | 20241101 | 134300 | 356667127 | 720 | 720 | 720 | 720 | 0 |
| 310 | 20241101 | 134200 | 356667127 | 720 | 720 | 722 | 720 | 4881 |
| 311 | 20241101 | 134100 | 353152805 | 723 | 723 | 723 | 723 | 2 |
| 312 | 20241101 | 134000 | 353151359 | 723 | 722 | 723 | 720 | 3036 |
| 313 | 20241101 | 133900 | 350964413 | 722 | 722 | 722 | 722 | 0 |
| 314 | 20241101 | 133800 | 350964413 | 722 | 722 | 722 | 722 | 840 |
| 315 | 20241101 | 133700 | 350357933 | 723 | 723 | 723 | 723 | 51 |
| 316 | 20241101 | 133600 | 350321060 | 723 | 723 | 723 | 723 | 26 |
| 317 | 20241101 | 133500 | 350302262 | 724 | 724 | 724 | 724 | 0 |
| 318 | 20241101 | 133400 | 350302262 | 724 | 724 | 724 | 724 | 9 |
| 319 | 20241101 | 133300 | 350295746 | 724 | 724 | 724 | 724 | 0 |
| 320 | 20241101 | 133200 | 350295746 | 724 | 724 | 724 | 724 | 10 |
| 321 | 20241101 | 133100 | 350288506 | 721 | 724 | 724 | 721 | 2006 |
| 322 | 20241101 | 133000 | 348842030 | 724 | 724 | 724 | 724 | 0 |
| 323 | 20241101 | 132900 | 348842030 | 724 | 724 | 724 | 724 | 10 |
| 324 | 20241101 | 132800 | 348834790 | 721 | 721 | 721 | 721 | 10 |
| 325 | 20241101 | 132700 | 348827580 | 721 | 724 | 724 | 721 | 266 |
| 326 | 20241101 | 132600 | 348635746 | 724 | 724 | 724 | 724 | 500 |
| 327 | 20241101 | 132500 | 348273746 | 724 | 724 | 724 | 724 | 0 |
| 328 | 20241101 | 132400 | 348273746 | 724 | 720 | 724 | 720 | 37001 |
| 329 | 20241101 | 132300 | 321558421 | 721 | 721 | 721 | 721 | 0 |
| 330 | 20241101 | 132200 | 321558421 | 721 | 721 | 721 | 721 | 0 |
| 331 | 20241101 | 132100 | 321558421 | 721 | 721 | 721 | 721 | 2781 |
| 332 | 20241101 | 132000 | 319553320 | 721 | 721 | 721 | 721 | 2005 |
| 333 | 20241101 | 131900 | 318107715 | 721 | 721 | 721 | 721 | 203 |
| 334 | 20241101 | 131800 | 317961352 | 721 | 721 | 721 | 721 | 1050 |
| 335 | 20241101 | 131700 | 317204302 | 723 | 723 | 723 | 723 | 10 |
| 336 | 20241101 | 131600 | 317197072 | 723 | 722 | 723 | 721 | 1406 |
| 337 | 20241101 | 131500 | 316182158 | 723 | 723 | 723 | 723 | 22 |
| 338 | 20241101 | 131400 | 316166252 | 723 | 723 | 723 | 722 | 50 |
| 339 | 20241101 | 131300 | 316130128 | 722 | 722 | 722 | 722 | 481 |
| 340 | 20241101 | 131200 | 315782846 | 722 | 723 | 723 | 722 | 18 |
| 341 | 20241101 | 131100 | 315769848 | 723 | 723 | 723 | 723 | 35 |
| 342 | 20241101 | 131000 | 315744543 | 723 | 723 | 723 | 723 | 0 |
| 343 | 20241101 | 130900 | 315744543 | 723 | 723 | 723 | 723 | 15 |
| 344 | 20241101 | 130800 | 315733698 | 723 | 723 | 723 | 723 | 7 |
| 345 | 20241101 | 130700 | 315728637 | 723 | 723 | 723 | 723 | 0 |
| 346 | 20241101 | 130600 | 315728637 | 723 | 723 | 723 | 723 | 10 |
| 347 | 20241101 | 130500 | 315721407 | 723 | 723 | 723 | 723 | 2 |
| 348 | 20241101 | 130400 | 315719961 | 723 | 723 | 723 | 723 | 0 |
| 349 | 20241101 | 130300 | 315719961 | 723 | 723 | 723 | 723 | 6 |
| 350 | 20241101 | 130200 | 315715623 | 722 | 722 | 722 | 722 | 878 |
| 351 | 20241101 | 130100 | 315081707 | 722 | 722 | 722 | 721 | 3869 |
| 352 | 20241101 | 130000 | 312288389 | 722 | 722 | 722 | 722 | 1378 |
| 353 | 20241101 | 125900 | 311293473 | 723 | 723 | 723 | 723 | 11 |
| 354 | 20241101 | 125800 | 311285520 | 723 | 722 | 723 | 722 | 735 |
| 355 | 20241101 | 125700 | 310754849 | 723 | 723 | 723 | 723 | 1 |
| 356 | 20241101 | 125600 | 310754126 | 723 | 723 | 723 | 722 | 2305 |
| 357 | 20241101 | 125500 | 309087711 | 723 | 723 | 723 | 723 | 0 |
| 358 | 20241101 | 125400 | 309087711 | 723 | 723 | 723 | 723 | 0 |
| 359 | 20241101 | 125300 | 309087711 | 723 | 722 | 723 | 722 | 5853 |
| 360 | 20241101 | 125200 | 304857106 | 722 | 722 | 722 | 722 | 510 |
| 361 | 20241101 | 125100 | 304488886 | 722 | 722 | 722 | 722 | 2 |
| 362 | 20241101 | 125000 | 304487442 | 723 | 723 | 723 | 721 | 135 |
| 363 | 20241101 | 124900 | 304389887 | 720 | 720 | 720 | 720 | 4450 |
| 364 | 20241101 | 124800 | 301185887 | 720 | 722 | 722 | 720 | 5000 |
| 365 | 20241101 | 124700 | 297581547 | 723 | 723 | 723 | 723 | 2 |
| 366 | 20241101 | 124600 | 297580101 | 722 | 722 | 722 | 722 | 287 |
| 367 | 20241101 | 124500 | 297372887 | 722 | 722 | 722 | 722 | 0 |
| 368 | 20241101 | 124400 | 297372887 | 722 | 722 | 722 | 722 | 263 |
| 369 | 20241101 | 124300 | 297183001 | 723 | 723 | 723 | 723 | 0 |
| 370 | 20241101 | 124200 | 297183001 | 723 | 723 | 723 | 723 | 0 |
| 371 | 20241101 | 124100 | 297183001 | 723 | 723 | 723 | 723 | 22 |
| 372 | 20241101 | 124000 | 297167095 | 723 | 723 | 723 | 723 | 50 |
| 373 | 20241101 | 123900 | 297130945 | 723 | 723 | 723 | 723 | 31 |
| 374 | 20241101 | 123800 | 297108532 | 721 | 721 | 721 | 721 | 0 |
| 375 | 20241101 | 123700 | 297108532 | 721 | 721 | 721 | 721 | 200 |
| 376 | 20241101 | 123600 | 296964332 | 721 | 721 | 721 | 721 | 0 |
| 377 | 20241101 | 123500 | 296964332 | 721 | 721 | 721 | 721 | 2 |
| 378 | 20241101 | 123400 | 296962890 | 720 | 723 | 723 | 720 | 1566 |
| 379 | 20241101 | 123300 | 295832514 | 723 | 723 | 723 | 723 | 35 |
| 380 | 20241101 | 123200 | 295807209 | 722 | 722 | 722 | 722 | 2 |
| 381 | 20241101 | 123100 | 295805765 | 723 | 723 | 723 | 723 | 0 |
| 382 | 20241101 | 123000 | 295805765 | 723 | 720 | 723 | 720 | 785 |
| 383 | 20241101 | 122900 | 295239065 | 720 | 720 | 720 | 720 | 0 |
| 384 | 20241101 | 122800 | 295239065 | 720 | 720 | 720 | 720 | 100 |
| 385 | 20241101 | 122700 | 295167065 | 720 | 721 | 721 | 720 | 500 |
| 386 | 20241101 | 122600 | 294806965 | 723 | 723 | 723 | 723 | 0 |
| 387 | 20241101 | 122500 | 294806965 | 723 | 720 | 723 | 720 | 317 |
| 388 | 20241101 | 122400 | 294578722 | 720 | 721 | 721 | 720 | 2500 |
| 389 | 20241101 | 122300 | 292777853 | 723 | 723 | 723 | 723 | 0 |
| 390 | 20241101 | 122200 | 292777853 | 723 | 724 | 724 | 723 | 752 |
| 391 | 20241101 | 122100 | 292233449 | 720 | 723 | 724 | 720 | 6699 |
| 392 | 20241101 | 122000 | 287406972 | 720 | 720 | 720 | 720 | 0 |
| 393 | 20241101 | 121900 | 287406972 | 720 | 723 | 723 | 720 | 925 |
| 394 | 20241101 | 121800 | 286740969 | 720 | 721 | 721 | 720 | 3341 |
| 395 | 20241101 | 121700 | 284332649 | 721 | 722 | 722 | 721 | 7000 |
| 396 | 20241101 | 121600 | 279285641 | 721 | 722 | 722 | 721 | 121 |
| 397 | 20241101 | 121500 | 279198386 | 721 | 721 | 721 | 721 | 0 |
| 398 | 20241101 | 121400 | 279198386 | 721 | 723 | 723 | 721 | 5456 |
| 399 | 20241101 | 121300 | 275259493 | 724 | 724 | 724 | 724 | 100 |
| 400 | 20241101 | 121200 | 275187093 | 724 | 724 | 724 | 724 | 0 |
| 401 | 20241101 | 121100 | 275187093 | 724 | 724 | 724 | 724 | 0 |
| 402 | 20241101 | 121000 | 275187093 | 724 | 724 | 724 | 724 | 0 |
| 403 | 20241101 | 120900 | 275187093 | 724 | 724 | 724 | 724 | 100 |
| 404 | 20241101 | 120800 | 275114693 | 724 | 724 | 724 | 724 | 0 |
| 405 | 20241101 | 120700 | 275114693 | 724 | 724 | 724 | 724 | 908 |
| 406 | 20241101 | 120600 | 274457301 | 724 | 724 | 724 | 723 | 8 |
| 407 | 20241101 | 120500 | 274451510 | 724 | 724 | 724 | 724 | 50 |
| 408 | 20241101 | 120400 | 274415310 | 723 | 723 | 723 | 723 | 0 |
| 409 | 20241101 | 120300 | 274415310 | 723 | 723 | 723 | 723 | 86 |
| 410 | 20241101 | 120200 | 274353132 | 724 | 724 | 724 | 724 | 0 |
| 411 | 20241101 | 120100 | 274353132 | 724 | 724 | 724 | 724 | 0 |
| 412 | 20241101 | 120000 | 274353132 | 724 | 724 | 724 | 724 | 39 |
| 413 | 20241101 | 115900 | 274324896 | 724 | 724 | 724 | 723 | 573 |
| 414 | 20241101 | 115800 | 273910613 | 725 | 724 | 725 | 724 | 21 |
| 415 | 20241101 | 115700 | 273895407 | 724 | 724 | 724 | 724 | 4 |
| 416 | 20241101 | 115600 | 273892511 | 722 | 722 | 722 | 722 | 0 |
| 417 | 20241101 | 115500 | 273892511 | 722 | 722 | 722 | 722 | 100 |
| 418 | 20241101 | 115400 | 273820311 | 722 | 722 | 722 | 722 | 1961 |
| 419 | 20241101 | 115300 | 272404469 | 722 | 721 | 722 | 721 | 1915 |
| 420 | 20241101 | 115200 | 271023644 | 721 | 721 | 721 | 721 | 1211 |
| 421 | 20241101 | 115100 | 270150513 | 722 | 721 | 722 | 721 | 2159 |
| 422 | 20241101 | 115000 | 268593750 | 721 | 722 | 722 | 721 | 57 |
| 423 | 20241101 | 114900 | 268552597 | 722 | 721 | 722 | 721 | 3776 |
| 424 | 20241101 | 114800 | 265830003 | 721 | 723 | 723 | 721 | 8267 |
| 425 | 20241101 | 114700 | 259857843 | 723 | 723 | 723 | 723 | 1862 |
| 426 | 20241101 | 114600 | 258511617 | 724 | 722 | 724 | 722 | 51 |
| 427 | 20241101 | 114500 | 258474705 | 722 | 723 | 724 | 722 | 10 |
| 428 | 20241101 | 114400 | 258467476 | 721 | 722 | 722 | 721 | 10001 |
| 429 | 20241101 | 114300 | 251256754 | 721 | 721 | 721 | 721 | 2046 |
| 430 | 20241101 | 114200 | 249781588 | 721 | 722 | 722 | 721 | 1140 |
| 431 | 20241101 | 114100 | 248959638 | 721 | 722 | 724 | 721 | 2028 |
| 432 | 20241101 | 114000 | 247497222 | 721 | 721 | 721 | 721 | 0 |
| 433 | 20241101 | 113900 | 247497222 | 721 | 723 | 723 | 721 | 5000 |
| 434 | 20241101 | 113800 | 243891019 | 722 | 722 | 722 | 722 | 0 |
| 435 | 20241101 | 113700 | 243891019 | 722 | 722 | 722 | 722 | 1 |
| 436 | 20241101 | 113600 | 243890297 | 722 | 722 | 722 | 722 | 0 |
| 437 | 20241101 | 113500 | 243890297 | 722 | 722 | 722 | 722 | 0 |
| 438 | 20241101 | 113400 | 243890297 | 722 | 724 | 724 | 722 | 14322 |
| 439 | 20241101 | 113300 | 233537219 | 724 | 724 | 726 | 724 | 984 |
| 440 | 20241101 | 113200 | 232824801 | 726 | 726 | 726 | 726 | 0 |
| 441 | 20241101 | 113100 | 232824801 | 726 | 726 | 726 | 726 | 1 |
| 442 | 20241101 | 113000 | 232824075 | 725 | 725 | 725 | 725 | 2980 |
| 443 | 20241101 | 112900 | 230663575 | 725 | 725 | 725 | 725 | 0 |
| 444 | 20241101 | 112800 | 230663575 | 725 | 725 | 725 | 725 | 0 |
| 445 | 20241101 | 112700 | 230663575 | 725 | 725 | 725 | 725 | 0 |
| 446 | 20241101 | 112600 | 230663575 | 725 | 725 | 725 | 725 | 0 |
| 447 | 20241101 | 112500 | 230663575 | 725 | 725 | 725 | 725 | 20 |
| 448 | 20241101 | 112400 | 230649075 | 724 | 722 | 724 | 722 | 104 |
| 449 | 20241101 | 112300 | 230573979 | 723 | 723 | 723 | 723 | 2000 |
| 450 | 20241101 | 112200 | 229127979 | 725 | 725 | 725 | 725 | 5 |
| 451 | 20241101 | 112100 | 229124354 | 723 | 724 | 724 | 723 | 100 |
| 452 | 20241101 | 112000 | 229052039 | 724 | 725 | 725 | 723 | 10001 |
| 453 | 20241101 | 111900 | 221812467 | 726 | 726 | 726 | 726 | 0 |
| 454 | 20241101 | 111800 | 221812467 | 726 | 726 | 726 | 724 | 2245 |
| 455 | 20241101 | 111700 | 220185183 | 726 | 726 | 726 | 726 | 0 |
| 456 | 20241101 | 111600 | 220185183 | 726 | 726 | 726 | 726 | 0 |
| 457 | 20241101 | 111500 | 220185183 | 726 | 726 | 726 | 726 | 0 |
| 458 | 20241101 | 111400 | 220185183 | 726 | 726 | 726 | 726 | 0 |
| 459 | 20241101 | 111300 | 220185183 | 726 | 724 | 726 | 724 | 955 |
| 460 | 20241101 | 111200 | 219491887 | 724 | 724 | 724 | 724 | 1502 |
| 461 | 20241101 | 111100 | 218404439 | 726 | 726 | 726 | 726 | 0 |
| 462 | 20241101 | 111000 | 218404439 | 726 | 726 | 726 | 726 | 17 |
| 463 | 20241101 | 110900 | 218392097 | 726 | 726 | 726 | 726 | 16 |
| 464 | 20241101 | 110800 | 218380481 | 726 | 726 | 726 | 726 | 0 |
| 465 | 20241101 | 110700 | 218380481 | 726 | 726 | 726 | 726 | 5 |
| 466 | 20241101 | 110600 | 218376851 | 726 | 724 | 726 | 724 | 1556 |
| 467 | 20241101 | 110500 | 217247881 | 726 | 724 | 726 | 724 | 32 |
| 468 | 20241101 | 110400 | 217224709 | 725 | 725 | 725 | 725 | 30 |
| 469 | 20241101 | 110300 | 217202959 | 725 | 725 | 725 | 725 | 230 |
| 470 | 20241101 | 110200 | 217036209 | 725 | 727 | 727 | 725 | 2965 |
| 471 | 20241101 | 110100 | 214884634 | 727 | 727 | 727 | 727 | 15 |
| 472 | 20241101 | 110000 | 214873729 | 727 | 727 | 727 | 727 | 103 |
| 473 | 20241101 | 105900 | 214798848 | 727 | 727 | 727 | 727 | 1000 |
| 474 | 20241101 | 105800 | 214071848 | 727 | 727 | 727 | 727 | 0 |
| 475 | 20241101 | 105700 | 214071848 | 727 | 724 | 727 | 724 | 2006 |
| 476 | 20241101 | 105600 | 212616662 | 723 | 723 | 723 | 723 | 65 |
| 477 | 20241101 | 105500 | 212569667 | 724 | 724 | 724 | 724 | 10 |
| 478 | 20241101 | 105400 | 212562427 | 724 | 724 | 724 | 724 | 10 |
| 479 | 20241101 | 105300 | 212555187 | 723 | 723 | 724 | 723 | 165 |
| 480 | 20241101 | 105200 | 212435867 | 723 | 723 | 723 | 723 | 700 |
| 481 | 20241101 | 105100 | 211929767 | 724 | 724 | 724 | 724 | 0 |
| 482 | 20241101 | 105000 | 211929767 | 724 | 724 | 724 | 724 | 0 |
| 483 | 20241101 | 104900 | 211929767 | 724 | 724 | 724 | 724 | 2748 |
| 484 | 20241101 | 104800 | 209940215 | 726 | 725 | 726 | 725 | 15 |
| 485 | 20241101 | 104700 | 209929328 | 724 | 724 | 724 | 724 | 0 |
| 486 | 20241101 | 104600 | 209929328 | 724 | 726 | 727 | 724 | 26692 |
| 487 | 20241101 | 104500 | 190551491 | 726 | 726 | 726 | 726 | 1395 |
| 488 | 20241101 | 104400 | 189538721 | 726 | 726 | 726 | 725 | 1383 |
| 489 | 20241101 | 104300 | 188535163 | 726 | 726 | 726 | 726 | 0 |
| 490 | 20241101 | 104200 | 188535163 | 726 | 726 | 726 | 726 | 45 |
| 491 | 20241101 | 104100 | 188502493 | 726 | 726 | 726 | 726 | 683 |
| 492 | 20241101 | 104000 | 188006635 | 726 | 726 | 726 | 726 | 0 |
| 493 | 20241101 | 103900 | 188006635 | 726 | 726 | 726 | 726 | 846 |
| 494 | 20241101 | 103800 | 187392439 | 727 | 727 | 727 | 727 | 0 |
| 495 | 20241101 | 103700 | 187392439 | 727 | 727 | 727 | 727 | 764 |
| 496 | 20241101 | 103600 | 186837011 | 725 | 725 | 725 | 725 | 0 |
| 497 | 20241101 | 103500 | 186837011 | 725 | 726 | 726 | 725 | 8470 |
| 498 | 20241101 | 103400 | 180696122 | 728 | 728 | 728 | 728 | 1400 |
| 499 | 20241101 | 103300 | 179676922 | 728 | 729 | 729 | 726 | 3125 |
| 500 | 20241101 | 103200 | 177407841 | 729 | 729 | 729 | 729 | 138 |
| 501 | 20241101 | 103100 | 177307239 | 729 | 729 | 729 | 729 | 41 |
| 502 | 20241101 | 103000 | 177277350 | 729 | 726 | 729 | 726 | 2 |
| 503 | 20241101 | 102900 | 177275895 | 728 | 727 | 728 | 727 | 5204 |
| 504 | 20241101 | 102800 | 173489585 | 726 | 725 | 726 | 725 | 2 |
| 505 | 20241101 | 102700 | 173488134 | 726 | 726 | 726 | 726 | 4 |
| 506 | 20241101 | 102600 | 173485230 | 726 | 726 | 726 | 726 | 46 |
| 507 | 20241101 | 102500 | 173451834 | 727 | 725 | 727 | 725 | 4 |
| 508 | 20241101 | 102400 | 173448931 | 725 | 726 | 726 | 725 | 3 |
| 509 | 20241101 | 102300 | 173446754 | 727 | 726 | 728 | 726 | 10494 |
| 510 | 20241101 | 102200 | 165818187 | 727 | 727 | 727 | 727 | 2 |
| 511 | 20241101 | 102100 | 165816733 | 728 | 724 | 729 | 723 | 38391 |
| 512 | 20241101 | 102000 | 137932596 | 723 | 722 | 724 | 722 | 2011 |
| 513 | 20241101 | 101900 | 136476649 | 722 | 722 | 722 | 722 | 301 |
| 514 | 20241101 | 101800 | 136259327 | 722 | 723 | 725 | 722 | 4640 |
| 515 | 20241101 | 101700 | 132899870 | 725 | 723 | 725 | 723 | 2222 |
| 516 | 20241101 | 101600 | 131290271 | 724 | 724 | 724 | 724 | 0 |
| 517 | 20241101 | 101500 | 131290271 | 724 | 722 | 724 | 720 | 2338 |
| 518 | 20241101 | 101400 | 129601207 | 722 | 722 | 724 | 721 | 2367 |
| 519 | 20241101 | 101300 | 127890171 | 722 | 720 | 722 | 720 | 502 |
| 520 | 20241101 | 101200 | 127527731 | 722 | 720 | 722 | 720 | 1348 |
| 521 | 20241101 | 101100 | 126554698 | 719 | 720 | 720 | 719 | 224 |
| 522 | 20241101 | 101000 | 126393518 | 720 | 720 | 720 | 719 | 3006 |
| 523 | 20241101 | 100900 | 124230162 | 720 | 720 | 720 | 720 | 4999 |
| 524 | 20241101 | 100800 | 120630882 | 720 | 720 | 720 | 720 | 6 |
| 525 | 20241101 | 100700 | 120626562 | 720 | 720 | 721 | 719 | 2515 |
| 526 | 20241101 | 100600 | 118817700 | 720 | 720 | 720 | 720 | 759 |
| 527 | 20241101 | 100500 | 118271220 | 720 | 720 | 720 | 719 | 2493 |
| 528 | 20241101 | 100400 | 116478672 | 721 | 720 | 721 | 720 | 1498 |
| 529 | 20241101 | 100300 | 115400090 | 719 | 720 | 720 | 719 | 1245 |
| 530 | 20241101 | 100200 | 114503720 | 720 | 720 | 720 | 720 | 0 |
| 531 | 20241101 | 100100 | 114503720 | 720 | 722 | 722 | 720 | 167 |
| 532 | 20241101 | 100000 | 114383470 | 720 | 721 | 721 | 720 | 10355 |
| 533 | 20241101 | 095900 | 106927770 | 722 | 721 | 722 | 721 | 21 |
| 534 | 20241101 | 095800 | 106912610 | 722 | 722 | 722 | 722 | 1681 |
| 535 | 20241101 | 095700 | 105698928 | 719 | 721 | 721 | 719 | 9049 |
| 536 | 20241101 | 095600 | 99184147 | 722 | 722 | 722 | 722 | 0 |
| 537 | 20241101 | 095500 | 99184147 | 722 | 722 | 722 | 722 | 0 |
| 538 | 20241101 | 095400 | 99184147 | 722 | 722 | 722 | 722 | 347 |
| 539 | 20241101 | 095300 | 98933613 | 719 | 719 | 722 | 719 | 6623 |
| 540 | 20241101 | 095200 | 94171652 | 719 | 721 | 721 | 719 | 5557 |
| 541 | 20241101 | 095100 | 90174368 | 721 | 721 | 721 | 721 | 17 |
| 542 | 20241101 | 095000 | 90162111 | 720 | 721 | 721 | 720 | 520 |
| 543 | 20241101 | 094900 | 89787691 | 721 | 720 | 721 | 720 | 6088 |
| 544 | 20241101 | 094800 | 85403654 | 721 | 722 | 722 | 721 | 2136 |
| 545 | 20241101 | 094700 | 83863563 | 722 | 722 | 722 | 722 | 38 |
| 546 | 20241101 | 094600 | 83836127 | 722 | 722 | 722 | 722 | 35 |
| 547 | 20241101 | 094500 | 83810857 | 721 | 721 | 721 | 721 | 93 |
| 548 | 20241101 | 094400 | 83743804 | 721 | 721 | 721 | 721 | 300 |
| 549 | 20241101 | 094300 | 83527504 | 721 | 721 | 721 | 721 | 2450 |
| 550 | 20241101 | 094200 | 81761054 | 722 | 722 | 722 | 722 | 9 |
| 551 | 20241101 | 094100 | 81754556 | 722 | 722 | 722 | 722 | 1 |
| 552 | 20241101 | 094000 | 81753834 | 722 | 722 | 724 | 722 | 39 |
| 553 | 20241101 | 093900 | 81725666 | 722 | 722 | 722 | 722 | 4 |
| 554 | 20241101 | 093800 | 81722778 | 722 | 721 | 722 | 721 | 1461 |
| 555 | 20241101 | 093700 | 80669086 | 722 | 724 | 724 | 722 | 670 |
| 556 | 20241101 | 093600 | 80185332 | 724 | 724 | 724 | 724 | 12 |
| 557 | 20241101 | 093500 | 80176644 | 724 | 724 | 724 | 724 | 21 |
| 558 | 20241101 | 093400 | 80161440 | 724 | 724 | 724 | 724 | 12 |
| 559 | 20241101 | 093300 | 80152752 | 723 | 723 | 723 | 723 | 1584 |
| 560 | 20241101 | 093200 | 79007520 | 723 | 723 | 724 | 723 | 89 |
| 561 | 20241101 | 093100 | 78943143 | 724 | 723 | 724 | 723 | 352 |
| 562 | 20241101 | 093000 | 78688644 | 720 | 721 | 721 | 720 | 3675 |
| 563 | 20241101 | 092900 | 76042642 | 721 | 723 | 723 | 721 | 1630 |
| 564 | 20241101 | 092800 | 74867402 | 722 | 722 | 722 | 722 | 40 |
| 565 | 20241101 | 092700 | 74838522 | 722 | 722 | 722 | 722 | 10 |
| 566 | 20241101 | 092600 | 74831302 | 723 | 723 | 723 | 723 | 5 |
| 567 | 20241101 | 092500 | 74827687 | 723 | 721 | 723 | 720 | 10002 |
| 568 | 20241101 | 092400 | 67625311 | 724 | 721 | 724 | 721 | 5635 |
| 569 | 20241101 | 092300 | 63561811 | 721 | 722 | 722 | 721 | 6656 |
| 570 | 20241101 | 092200 | 58758179 | 723 | 722 | 723 | 722 | 1122 |
| 571 | 20241101 | 092100 | 57948031 | 723 | 725 | 725 | 722 | 1780 |
| 572 | 20241101 | 092000 | 56660541 | 725 | 723 | 725 | 723 | 3532 |
| 573 | 20241101 | 091900 | 54106792 | 724 | 724 | 724 | 724 | 166 |
| 574 | 20241101 | 091800 | 53986608 | 724 | 724 | 724 | 724 | 22 |
| 575 | 20241101 | 091700 | 53970680 | 723 | 725 | 725 | 723 | 4452 |
| 576 | 20241101 | 091600 | 50749130 | 725 | 725 | 725 | 724 | 766 |
| 577 | 20241101 | 091500 | 50194019 | 726 | 726 | 726 | 726 | 20 |
| 578 | 20241101 | 091400 | 50179499 | 727 | 727 | 727 | 727 | 2 |
| 579 | 20241101 | 091300 | 50178045 | 725 | 725 | 726 | 725 | 4194 |
| 580 | 20241101 | 091200 | 47133622 | 724 | 726 | 726 | 724 | 8596 |
| 581 | 20241101 | 091100 | 40903517 | 725 | 725 | 725 | 725 | 1630 |
| 582 | 20241101 | 091000 | 39721767 | 725 | 725 | 725 | 724 | 2173 |
| 583 | 20241101 | 090900 | 38148274 | 726 | 726 | 726 | 725 | 34 |
| 584 | 20241101 | 090800 | 38123603 | 727 | 725 | 727 | 722 | 1659 |
| 585 | 20241101 | 090700 | 36923538 | 724 | 728 | 728 | 723 | 15717 |
| 586 | 20241101 | 090600 | 25543662 | 727 | 726 | 727 | 726 | 151 |
| 587 | 20241101 | 090500 | 25433886 | 727 | 727 | 727 | 724 | 6837 |
| 588 | 20241101 | 090400 | 20482608 | 727 | 726 | 729 | 726 | 807 |
| 589 | 20241101 | 090300 | 19896102 | 723 | 722 | 725 | 722 | 1834 |
| 590 | 20241101 | 090200 | 18568187 | 722 | 722 | 724 | 722 | 2100 |
| 591 | 20241101 | 090100 | 17051834 | 720 | 722 | 725 | 720 | 8434 |
| 592 | 20241101 | 090000 | 10970294 | 722 | 725 | 725 | 722 | 15133 |