26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 185100 | 578655863 | 739 | 739 | 739 | 739 | 6841 |
| 3 | 20241121 | 185000 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 4 | 20241121 | 184900 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 5 | 20241121 | 184800 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 6 | 20241121 | 184700 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 7 | 20241121 | 184600 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 8 | 20241121 | 184500 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 9 | 20241121 | 184400 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 10 | 20241121 | 184300 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 11 | 20241121 | 184200 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 12 | 20241121 | 184100 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 13 | 20241121 | 184000 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 14 | 20241121 | 183900 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 15 | 20241121 | 183800 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 16 | 20241121 | 183700 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 17 | 20241121 | 183600 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 18 | 20241121 | 183500 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 19 | 20241121 | 183400 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 20 | 20241121 | 183300 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 21 | 20241121 | 183200 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 22 | 20241121 | 183100 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 23 | 20241121 | 183000 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 24 | 20241121 | 182900 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 25 | 20241121 | 182800 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 26 | 20241121 | 182700 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 27 | 20241121 | 182600 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 28 | 20241121 | 182500 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 29 | 20241121 | 182400 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 30 | 20241121 | 182300 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 31 | 20241121 | 182200 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 32 | 20241121 | 182100 | 578655863 | 739 | 739 | 739 | 739 | 6841 |
| 33 | 20241121 | 182000 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 34 | 20241121 | 181900 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 35 | 20241121 | 181800 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 36 | 20241121 | 181700 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 37 | 20241121 | 181600 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 38 | 20241121 | 181500 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 39 | 20241121 | 181400 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 40 | 20241121 | 181300 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 41 | 20241121 | 181200 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 42 | 20241121 | 181100 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 43 | 20241121 | 181000 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 44 | 20241121 | 180900 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 45 | 20241121 | 180800 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 46 | 20241121 | 180700 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 47 | 20241121 | 180600 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 48 | 20241121 | 180500 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 49 | 20241121 | 180400 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 50 | 20241121 | 180300 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 51 | 20241121 | 180200 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 52 | 20241121 | 180100 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 53 | 20241121 | 180000 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 54 | 20241121 | 175900 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 55 | 20241121 | 175800 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 56 | 20241121 | 175700 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 57 | 20241121 | 175600 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 58 | 20241121 | 175500 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 59 | 20241121 | 175400 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 60 | 20241121 | 175300 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 61 | 20241121 | 175200 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 62 | 20241121 | 175100 | 578655863 | 739 | 739 | 739 | 739 | 6841 |
| 63 | 20241121 | 175000 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 64 | 20241121 | 174900 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 65 | 20241121 | 174800 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 66 | 20241121 | 174700 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 67 | 20241121 | 174600 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 68 | 20241121 | 174500 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 69 | 20241121 | 174400 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 70 | 20241121 | 174300 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 71 | 20241121 | 174200 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 72 | 20241121 | 174100 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 73 | 20241121 | 174000 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 74 | 20241121 | 173900 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 75 | 20241121 | 173800 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 76 | 20241121 | 173700 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 77 | 20241121 | 173600 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 78 | 20241121 | 173500 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 79 | 20241121 | 173400 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 80 | 20241121 | 173300 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 81 | 20241121 | 173200 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 82 | 20241121 | 173100 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 83 | 20241121 | 173000 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 84 | 20241121 | 172900 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 85 | 20241121 | 172800 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 86 | 20241121 | 172700 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 87 | 20241121 | 172600 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 88 | 20241121 | 172500 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 89 | 20241121 | 172400 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 90 | 20241121 | 172300 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 91 | 20241121 | 172200 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 92 | 20241121 | 172100 | 578655863 | 739 | 739 | 739 | 739 | 6841 |
| 93 | 20241121 | 172000 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 94 | 20241121 | 171900 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 95 | 20241121 | 171800 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 96 | 20241121 | 171700 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 97 | 20241121 | 171600 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 98 | 20241121 | 171500 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 99 | 20241121 | 171400 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 100 | 20241121 | 171300 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 101 | 20241121 | 171200 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 102 | 20241121 | 171100 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 103 | 20241121 | 171000 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 104 | 20241121 | 170900 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 105 | 20241121 | 170800 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 106 | 20241121 | 170700 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 107 | 20241121 | 170600 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 108 | 20241121 | 170500 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 109 | 20241121 | 170400 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 110 | 20241121 | 170300 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 111 | 20241121 | 170200 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 112 | 20241121 | 170100 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 113 | 20241121 | 170000 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 114 | 20241121 | 165900 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 115 | 20241121 | 165800 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 116 | 20241121 | 165700 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 117 | 20241121 | 165600 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 118 | 20241121 | 165500 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 119 | 20241121 | 165400 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 120 | 20241121 | 165300 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 121 | 20241121 | 165200 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 122 | 20241121 | 165100 | 578655863 | 739 | 739 | 739 | 739 | 6841 |
| 123 | 20241121 | 165000 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 124 | 20241121 | 164900 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 125 | 20241121 | 164800 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 126 | 20241121 | 164700 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 127 | 20241121 | 164600 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 128 | 20241121 | 164500 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 129 | 20241121 | 164400 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 130 | 20241121 | 164300 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 131 | 20241121 | 164200 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 132 | 20241121 | 164100 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 133 | 20241121 | 164000 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 134 | 20241121 | 163900 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 135 | 20241121 | 163800 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 136 | 20241121 | 163700 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 137 | 20241121 | 163600 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 138 | 20241121 | 163500 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 139 | 20241121 | 163400 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 140 | 20241121 | 163300 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 141 | 20241121 | 163200 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 142 | 20241121 | 163100 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 143 | 20241121 | 163000 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 144 | 20241121 | 162900 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 145 | 20241121 | 162800 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 146 | 20241121 | 162700 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 147 | 20241121 | 162600 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 148 | 20241121 | 162500 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 149 | 20241121 | 162400 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 150 | 20241121 | 162300 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 151 | 20241121 | 162200 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 152 | 20241121 | 162100 | 578655863 | 739 | 739 | 739 | 739 | 6841 |
| 153 | 20241121 | 162000 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 154 | 20241121 | 161900 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 155 | 20241121 | 161800 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 156 | 20241121 | 161700 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 157 | 20241121 | 161600 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 158 | 20241121 | 161500 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 159 | 20241121 | 161400 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 160 | 20241121 | 161300 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 161 | 20241121 | 161200 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 162 | 20241121 | 161100 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 163 | 20241121 | 161000 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 164 | 20241121 | 160900 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 165 | 20241121 | 160800 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 166 | 20241121 | 160700 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 167 | 20241121 | 160600 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 168 | 20241121 | 160500 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 169 | 20241121 | 160400 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 170 | 20241121 | 160300 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 171 | 20241121 | 160200 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 172 | 20241121 | 160100 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 173 | 20241121 | 160000 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 174 | 20241121 | 155900 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 175 | 20241121 | 155800 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 176 | 20241121 | 155700 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 177 | 20241121 | 155600 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 178 | 20241121 | 155500 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 179 | 20241121 | 155400 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 180 | 20241121 | 155300 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 181 | 20241121 | 155200 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 182 | 20241121 | 155100 | 578655863 | 739 | 739 | 739 | 739 | 6841 |
| 183 | 20241121 | 155000 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 184 | 20241121 | 154900 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 185 | 20241121 | 154800 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 186 | 20241121 | 154700 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 187 | 20241121 | 154600 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 188 | 20241121 | 154500 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 189 | 20241121 | 154400 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 190 | 20241121 | 154300 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 191 | 20241121 | 154200 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 192 | 20241121 | 154100 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 193 | 20241121 | 154000 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 194 | 20241121 | 153900 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 195 | 20241121 | 153800 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 196 | 20241121 | 153700 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 197 | 20241121 | 153600 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 198 | 20241121 | 153500 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 199 | 20241121 | 153400 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 200 | 20241121 | 153300 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 201 | 20241121 | 153200 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 202 | 20241121 | 153100 | 578655863 | 739 | 739 | 739 | 739 | 0 |
| 203 | 20241121 | 153000 | 578655863 | 739 | 739 | 739 | 739 | 6841 |
| 204 | 20241121 | 152900 | 573600364 | 743 | 743 | 743 | 743 | 0 |
| 205 | 20241121 | 152800 | 573600364 | 743 | 743 | 743 | 743 | 0 |
| 206 | 20241121 | 152700 | 573600364 | 743 | 743 | 743 | 743 | 0 |
| 207 | 20241121 | 152600 | 573600364 | 743 | 743 | 743 | 743 | 0 |
| 208 | 20241121 | 152500 | 573600364 | 743 | 743 | 743 | 743 | 0 |
| 209 | 20241121 | 152400 | 573600364 | 743 | 743 | 743 | 743 | 0 |
| 210 | 20241121 | 152300 | 573600364 | 743 | 743 | 743 | 743 | 0 |
| 211 | 20241121 | 152200 | 573600364 | 743 | 743 | 743 | 743 | 0 |
| 212 | 20241121 | 152100 | 573600364 | 743 | 743 | 743 | 743 | 0 |
| 213 | 20241121 | 152000 | 573600364 | 743 | 743 | 743 | 743 | 0 |
| 214 | 20241121 | 151900 | 573600364 | 743 | 741 | 743 | 740 | 4069 |
| 215 | 20241121 | 151800 | 570585295 | 741 | 741 | 741 | 741 | 127 |
| 216 | 20241121 | 151700 | 570491188 | 741 | 741 | 741 | 740 | 392 |
| 217 | 20241121 | 151600 | 570201105 | 741 | 741 | 741 | 741 | 1 |
| 218 | 20241121 | 151500 | 570200364 | 741 | 741 | 741 | 739 | 257 |
| 219 | 20241121 | 151400 | 570010189 | 741 | 741 | 741 | 741 | 1 |
| 220 | 20241121 | 151300 | 570009448 | 741 | 741 | 741 | 741 | 3 |
| 221 | 20241121 | 151200 | 570007225 | 740 | 740 | 740 | 740 | 77 |
| 222 | 20241121 | 151100 | 569950245 | 740 | 740 | 740 | 739 | 117 |
| 223 | 20241121 | 151000 | 569863677 | 740 | 740 | 740 | 738 | 7578 |
| 224 | 20241121 | 150900 | 564264686 | 740 | 739 | 741 | 739 | 1088 |
| 225 | 20241121 | 150800 | 563459652 | 739 | 740 | 741 | 739 | 3743 |
| 226 | 20241121 | 150700 | 560693471 | 739 | 740 | 741 | 739 | 763 |
| 227 | 20241121 | 150600 | 560128850 | 740 | 740 | 741 | 740 | 2104 |
| 228 | 20241121 | 150500 | 558571790 | 740 | 742 | 742 | 740 | 43 |
| 229 | 20241121 | 150400 | 558539968 | 740 | 740 | 740 | 740 | 5500 |
| 230 | 20241121 | 150300 | 554469968 | 742 | 742 | 742 | 740 | 11718 |
| 231 | 20241121 | 150200 | 545795341 | 743 | 743 | 743 | 743 | 1 |
| 232 | 20241121 | 150100 | 545794598 | 743 | 743 | 743 | 743 | 1100 |
| 233 | 20241121 | 150000 | 544977298 | 743 | 741 | 743 | 740 | 16802 |
| 234 | 20241121 | 145900 | 532543356 | 740 | 743 | 743 | 740 | 2176 |
| 235 | 20241121 | 145800 | 530932843 | 743 | 743 | 743 | 743 | 0 |
| 236 | 20241121 | 145700 | 530932843 | 743 | 743 | 743 | 743 | 86 |
| 237 | 20241121 | 145600 | 530868945 | 741 | 742 | 742 | 741 | 2183 |
| 238 | 20241121 | 145500 | 529251332 | 742 | 742 | 742 | 742 | 10 |
| 239 | 20241121 | 145400 | 529243912 | 742 | 742 | 742 | 742 | 10 |
| 240 | 20241121 | 145300 | 529236492 | 742 | 743 | 743 | 742 | 616 |
| 241 | 20241121 | 145200 | 528779164 | 743 | 743 | 743 | 743 | 1 |
| 242 | 20241121 | 145100 | 528778421 | 742 | 742 | 742 | 742 | 68 |
| 243 | 20241121 | 145000 | 528727965 | 742 | 742 | 742 | 742 | 1058 |
| 244 | 20241121 | 144900 | 527942929 | 744 | 744 | 744 | 744 | 5 |
| 245 | 20241121 | 144800 | 527939209 | 744 | 744 | 744 | 744 | 5 |
| 246 | 20241121 | 144700 | 527935489 | 744 | 743 | 744 | 742 | 1454 |
| 247 | 20241121 | 144600 | 526856124 | 743 | 743 | 744 | 741 | 20002 |
| 248 | 20241121 | 144500 | 512031330 | 743 | 743 | 743 | 742 | 346 |
| 249 | 20241121 | 144400 | 511774321 | 743 | 743 | 745 | 743 | 415 |
| 250 | 20241121 | 144300 | 511465774 | 743 | 743 | 743 | 743 | 3087 |
| 251 | 20241121 | 144200 | 509172133 | 743 | 743 | 743 | 743 | 60 |
| 252 | 20241121 | 144100 | 509127553 | 743 | 743 | 743 | 743 | 20 |
| 253 | 20241121 | 144000 | 509112693 | 745 | 743 | 745 | 743 | 1363 |
| 254 | 20241121 | 143900 | 508097382 | 743 | 742 | 743 | 742 | 97 |
| 255 | 20241121 | 143800 | 508025375 | 743 | 745 | 745 | 743 | 63 |
| 256 | 20241121 | 143700 | 507978486 | 745 | 745 | 745 | 745 | 0 |
| 257 | 20241121 | 143600 | 507978486 | 745 | 745 | 745 | 742 | 22 |
| 258 | 20241121 | 143500 | 507962156 | 742 | 745 | 745 | 742 | 6962 |
| 259 | 20241121 | 143400 | 502795977 | 745 | 743 | 745 | 743 | 52 |
| 260 | 20241121 | 143300 | 502757325 | 742 | 743 | 743 | 742 | 7502 |
| 261 | 20241121 | 143200 | 497184016 | 743 | 743 | 743 | 743 | 0 |
| 262 | 20241121 | 143100 | 497184016 | 743 | 744 | 744 | 743 | 12 |
| 263 | 20241121 | 143000 | 497175098 | 743 | 745 | 745 | 743 | 82 |
| 264 | 20241121 | 142900 | 497114118 | 745 | 745 | 745 | 745 | 37 |
| 265 | 20241121 | 142800 | 497086553 | 745 | 745 | 745 | 745 | 2 |
| 266 | 20241121 | 142700 | 497085063 | 743 | 743 | 743 | 743 | 45 |
| 267 | 20241121 | 142600 | 497051628 | 743 | 743 | 743 | 743 | 65 |
| 268 | 20241121 | 142500 | 497003333 | 743 | 743 | 743 | 743 | 629 |
| 269 | 20241121 | 142400 | 496535986 | 743 | 745 | 745 | 743 | 95 |
| 270 | 20241121 | 142300 | 496465399 | 743 | 744 | 744 | 743 | 1476 |
| 271 | 20241121 | 142200 | 495368281 | 744 | 744 | 744 | 744 | 0 |
| 272 | 20241121 | 142100 | 495368281 | 744 | 745 | 745 | 744 | 168 |
| 273 | 20241121 | 142000 | 495243287 | 744 | 744 | 744 | 744 | 3131 |
| 274 | 20241121 | 141900 | 492913823 | 744 | 744 | 744 | 744 | 0 |
| 275 | 20241121 | 141800 | 492913823 | 744 | 744 | 744 | 744 | 1 |
| 276 | 20241121 | 141700 | 492913079 | 743 | 744 | 744 | 743 | 393 |
| 277 | 20241121 | 141600 | 492620980 | 744 | 743 | 744 | 743 | 6 |
| 278 | 20241121 | 141500 | 492616521 | 744 | 744 | 744 | 744 | 0 |
| 279 | 20241121 | 141400 | 492616521 | 744 | 744 | 744 | 744 | 178 |
| 280 | 20241121 | 141300 | 492484089 | 744 | 744 | 744 | 744 | 0 |
| 281 | 20241121 | 141200 | 492484089 | 744 | 744 | 744 | 744 | 2 |
| 282 | 20241121 | 141100 | 492482601 | 744 | 744 | 744 | 744 | 0 |
| 283 | 20241121 | 141000 | 492482601 | 744 | 743 | 744 | 743 | 1141 |
| 284 | 20241121 | 140900 | 491634836 | 744 | 745 | 745 | 744 | 301 |
| 285 | 20241121 | 140800 | 491410891 | 743 | 743 | 743 | 743 | 1 |
| 286 | 20241121 | 140700 | 491410148 | 743 | 742 | 743 | 742 | 1735 |
| 287 | 20241121 | 140600 | 490122138 | 743 | 743 | 743 | 743 | 3953 |
| 288 | 20241121 | 140500 | 487185059 | 743 | 743 | 744 | 743 | 3 |
| 289 | 20241121 | 140400 | 487182829 | 744 | 743 | 744 | 743 | 505 |
| 290 | 20241121 | 140300 | 486807612 | 744 | 743 | 744 | 743 | 19 |
| 291 | 20241121 | 140200 | 486793492 | 744 | 744 | 744 | 744 | 5 |
| 292 | 20241121 | 140100 | 486789772 | 744 | 744 | 744 | 744 | 2 |
| 293 | 20241121 | 140000 | 486788284 | 744 | 744 | 744 | 744 | 89 |
| 294 | 20241121 | 135900 | 486722068 | 744 | 744 | 744 | 744 | 201 |
| 295 | 20241121 | 135800 | 486572524 | 744 | 744 | 744 | 744 | 100 |
| 296 | 20241121 | 135700 | 486498124 | 744 | 745 | 745 | 744 | 104 |
| 297 | 20241121 | 135600 | 486420747 | 743 | 743 | 743 | 743 | 6808 |
| 298 | 20241121 | 135500 | 481362403 | 745 | 744 | 745 | 744 | 7345 |
| 299 | 20241121 | 135400 | 475897720 | 745 | 745 | 745 | 744 | 1478 |
| 300 | 20241121 | 135300 | 474797966 | 745 | 746 | 746 | 745 | 1582 |
| 301 | 20241121 | 135200 | 473618057 | 746 | 745 | 746 | 745 | 2772 |
| 302 | 20241121 | 135100 | 471551656 | 745 | 745 | 746 | 744 | 15332 |
| 303 | 20241121 | 135000 | 460128382 | 746 | 746 | 746 | 746 | 8456 |
| 304 | 20241121 | 134900 | 453820206 | 746 | 746 | 746 | 746 | 0 |
| 305 | 20241121 | 134800 | 453820206 | 746 | 747 | 747 | 746 | 178 |
| 306 | 20241121 | 134700 | 453687242 | 747 | 746 | 747 | 746 | 3893 |
| 307 | 20241121 | 134600 | 450783063 | 747 | 747 | 747 | 746 | 668 |
| 308 | 20241121 | 134500 | 450284250 | 747 | 747 | 747 | 747 | 2000 |
| 309 | 20241121 | 134400 | 448790250 | 747 | 747 | 747 | 747 | 988 |
| 310 | 20241121 | 134300 | 448052214 | 749 | 749 | 749 | 749 | 1 |
| 311 | 20241121 | 134200 | 448051465 | 747 | 747 | 747 | 747 | 25 |
| 312 | 20241121 | 134100 | 448032790 | 750 | 750 | 750 | 750 | 1 |
| 313 | 20241121 | 134000 | 448032040 | 746 | 746 | 746 | 746 | 0 |
| 314 | 20241121 | 133900 | 448032040 | 746 | 747 | 747 | 746 | 10 |
| 315 | 20241121 | 133800 | 448024571 | 746 | 748 | 748 | 746 | 2333 |
| 316 | 20241121 | 133700 | 446281014 | 750 | 749 | 750 | 748 | 336 |
| 317 | 20241121 | 133600 | 446029532 | 750 | 750 | 750 | 750 | 1 |
| 318 | 20241121 | 133500 | 446028782 | 748 | 748 | 748 | 748 | 0 |
| 319 | 20241121 | 133400 | 446028782 | 748 | 748 | 748 | 748 | 99 |
| 320 | 20241121 | 133300 | 445954730 | 747 | 746 | 747 | 746 | 261 |
| 321 | 20241121 | 133200 | 445759824 | 747 | 747 | 747 | 747 | 100 |
| 322 | 20241121 | 133100 | 445685124 | 747 | 749 | 749 | 746 | 5080 |
| 323 | 20241121 | 133000 | 441880414 | 746 | 747 | 747 | 746 | 931 |
| 324 | 20241121 | 132900 | 441185857 | 746 | 748 | 749 | 746 | 435 |
| 325 | 20241121 | 132800 | 440861336 | 746 | 748 | 748 | 746 | 2743 |
| 326 | 20241121 | 132700 | 438814573 | 749 | 749 | 749 | 749 | 1000 |
| 327 | 20241121 | 132600 | 438065573 | 749 | 749 | 749 | 749 | 4 |
| 328 | 20241121 | 132500 | 438062577 | 749 | 749 | 749 | 749 | 0 |
| 329 | 20241121 | 132400 | 438062577 | 749 | 746 | 749 | 746 | 106 |
| 330 | 20241121 | 132300 | 437983198 | 747 | 747 | 749 | 747 | 785 |
| 331 | 20241121 | 132200 | 437396801 | 749 | 746 | 749 | 746 | 31 |
| 332 | 20241121 | 132100 | 437373672 | 750 | 749 | 750 | 749 | 2 |
| 333 | 20241121 | 132000 | 437372173 | 746 | 749 | 749 | 746 | 466 |
| 334 | 20241121 | 131900 | 437024108 | 750 | 750 | 750 | 750 | 1 |
| 335 | 20241121 | 131800 | 437023358 | 746 | 748 | 748 | 746 | 10851 |
| 336 | 20241121 | 131700 | 428925086 | 747 | 747 | 747 | 747 | 0 |
| 337 | 20241121 | 131600 | 428925086 | 747 | 749 | 750 | 747 | 1054 |
| 338 | 20241121 | 131500 | 428135742 | 750 | 750 | 750 | 750 | 1 |
| 339 | 20241121 | 131400 | 428134992 | 750 | 747 | 750 | 747 | 1006 |
| 340 | 20241121 | 131300 | 427383492 | 747 | 747 | 747 | 747 | 3000 |
| 341 | 20241121 | 131200 | 425142492 | 747 | 748 | 748 | 747 | 22 |
| 342 | 20241121 | 131100 | 425126057 | 750 | 750 | 750 | 750 | 0 |
| 343 | 20241121 | 131000 | 425126057 | 750 | 750 | 750 | 747 | 261 |
| 344 | 20241121 | 130900 | 424930741 | 750 | 750 | 750 | 750 | 7 |
| 345 | 20241121 | 130800 | 424925491 | 750 | 747 | 750 | 747 | 1533 |
| 346 | 20241121 | 130700 | 423780236 | 746 | 747 | 751 | 746 | 23562 |
| 347 | 20241121 | 130600 | 406187145 | 750 | 750 | 750 | 747 | 10388 |
| 348 | 20241121 | 130500 | 398426372 | 750 | 750 | 750 | 750 | 70 |
| 349 | 20241121 | 130400 | 398373872 | 750 | 749 | 751 | 749 | 4859 |
| 350 | 20241121 | 130300 | 394729478 | 749 | 748 | 749 | 748 | 10450 |
| 351 | 20241121 | 130200 | 386912428 | 748 | 748 | 748 | 748 | 317 |
| 352 | 20241121 | 130100 | 386675312 | 749 | 748 | 749 | 748 | 71 |
| 353 | 20241121 | 130000 | 386622183 | 748 | 748 | 748 | 748 | 76 |
| 354 | 20241121 | 125900 | 386565335 | 748 | 749 | 749 | 748 | 16 |
| 355 | 20241121 | 125800 | 386553359 | 749 | 750 | 750 | 749 | 101 |
| 356 | 20241121 | 125700 | 386477709 | 750 | 750 | 750 | 750 | 1 |
| 357 | 20241121 | 125600 | 386476959 | 749 | 749 | 749 | 749 | 150 |
| 358 | 20241121 | 125500 | 386364609 | 749 | 749 | 749 | 749 | 0 |
| 359 | 20241121 | 125400 | 386364609 | 749 | 749 | 749 | 749 | 0 |
| 360 | 20241121 | 125300 | 386364609 | 749 | 749 | 749 | 749 | 421 |
| 361 | 20241121 | 125200 | 386049280 | 748 | 747 | 749 | 747 | 9458 |
| 362 | 20241121 | 125100 | 378978950 | 748 | 748 | 748 | 748 | 500 |
| 363 | 20241121 | 125000 | 378604950 | 748 | 748 | 749 | 748 | 1412 |
| 364 | 20241121 | 124900 | 377548773 | 748 | 748 | 749 | 748 | 607 |
| 365 | 20241121 | 124800 | 377094736 | 749 | 749 | 749 | 749 | 1 |
| 366 | 20241121 | 124700 | 377093987 | 748 | 748 | 748 | 748 | 194 |
| 367 | 20241121 | 124600 | 376948875 | 747 | 748 | 749 | 747 | 22292 |
| 368 | 20241121 | 124500 | 360273738 | 750 | 748 | 750 | 748 | 917 |
| 369 | 20241121 | 124400 | 359586884 | 750 | 750 | 750 | 750 | 0 |
| 370 | 20241121 | 124300 | 359586884 | 750 | 750 | 750 | 750 | 33 |
| 371 | 20241121 | 124200 | 359562134 | 750 | 750 | 750 | 750 | 91 |
| 372 | 20241121 | 124100 | 359493884 | 750 | 750 | 750 | 750 | 1 |
| 373 | 20241121 | 124000 | 359493134 | 750 | 749 | 750 | 749 | 30 |
| 374 | 20241121 | 123900 | 359470647 | 749 | 749 | 749 | 749 | 0 |
| 375 | 20241121 | 123800 | 359470647 | 749 | 749 | 749 | 749 | 0 |
| 376 | 20241121 | 123700 | 359470647 | 749 | 749 | 749 | 749 | 219 |
| 377 | 20241121 | 123600 | 359306616 | 749 | 749 | 749 | 749 | 384 |
| 378 | 20241121 | 123500 | 359019000 | 749 | 750 | 750 | 749 | 803 |
| 379 | 20241121 | 123400 | 358417373 | 750 | 750 | 750 | 750 | 450 |
| 380 | 20241121 | 123300 | 358079873 | 751 | 751 | 752 | 750 | 242 |
| 381 | 20241121 | 123200 | 357898180 | 750 | 750 | 750 | 750 | 0 |
| 382 | 20241121 | 123100 | 357898180 | 750 | 750 | 750 | 750 | 367 |
| 383 | 20241121 | 123000 | 357622930 | 750 | 752 | 752 | 750 | 8 |
| 384 | 20241121 | 122900 | 357616928 | 750 | 751 | 752 | 750 | 306 |
| 385 | 20241121 | 122800 | 357387219 | 751 | 751 | 751 | 751 | 8 |
| 386 | 20241121 | 122700 | 357381211 | 749 | 750 | 750 | 749 | 100 |
| 387 | 20241121 | 122600 | 357306309 | 752 | 751 | 752 | 749 | 2013 |
| 388 | 20241121 | 122500 | 355797102 | 750 | 751 | 751 | 750 | 6 |
| 389 | 20241121 | 122400 | 355792597 | 750 | 750 | 750 | 750 | 1 |
| 390 | 20241121 | 122300 | 355791847 | 750 | 750 | 750 | 750 | 1555 |
| 391 | 20241121 | 122200 | 354625597 | 750 | 750 | 750 | 750 | 1 |
| 392 | 20241121 | 122100 | 354624847 | 750 | 750 | 750 | 750 | 100 |
| 393 | 20241121 | 122000 | 354549847 | 750 | 750 | 750 | 750 | 0 |
| 394 | 20241121 | 121900 | 354549847 | 750 | 750 | 750 | 750 | 101 |
| 395 | 20241121 | 121800 | 354474097 | 750 | 750 | 750 | 750 | 4 |
| 396 | 20241121 | 121700 | 354471097 | 749 | 749 | 749 | 749 | 183 |
| 397 | 20241121 | 121600 | 354334030 | 749 | 749 | 749 | 749 | 1499 |
| 398 | 20241121 | 121500 | 353211279 | 749 | 749 | 749 | 749 | 1703 |
| 399 | 20241121 | 121400 | 351935732 | 749 | 750 | 750 | 749 | 17763 |
| 400 | 20241121 | 121300 | 338629982 | 750 | 750 | 750 | 750 | 824 |
| 401 | 20241121 | 121200 | 338011982 | 750 | 751 | 751 | 750 | 4380 |
| 402 | 20241121 | 121100 | 334725965 | 751 | 751 | 751 | 751 | 483 |
| 403 | 20241121 | 121000 | 334363232 | 751 | 751 | 751 | 751 | 1001 |
| 404 | 20241121 | 120900 | 333611481 | 751 | 751 | 751 | 751 | 0 |
| 405 | 20241121 | 120800 | 333611481 | 751 | 752 | 752 | 751 | 1351 |
| 406 | 20241121 | 120700 | 332596879 | 752 | 752 | 752 | 752 | 0 |
| 407 | 20241121 | 120600 | 332596879 | 752 | 752 | 752 | 751 | 5711 |
| 408 | 20241121 | 120500 | 328303538 | 753 | 753 | 753 | 753 | 100 |
| 409 | 20241121 | 120400 | 328228238 | 754 | 754 | 754 | 754 | 1 |
| 410 | 20241121 | 120300 | 328227484 | 752 | 752 | 752 | 752 | 3 |
| 411 | 20241121 | 120200 | 328225228 | 754 | 754 | 754 | 754 | 20 |
| 412 | 20241121 | 120100 | 328210148 | 754 | 752 | 754 | 751 | 693 |
| 413 | 20241121 | 120000 | 327689079 | 754 | 754 | 754 | 754 | 8 |
| 414 | 20241121 | 115900 | 327683047 | 754 | 754 | 754 | 754 | 372 |
| 415 | 20241121 | 115800 | 327402559 | 752 | 754 | 754 | 752 | 6 |
| 416 | 20241121 | 115700 | 327398045 | 752 | 752 | 752 | 752 | 2 |
| 417 | 20241121 | 115600 | 327396541 | 751 | 751 | 751 | 751 | 96 |
| 418 | 20241121 | 115500 | 327324445 | 751 | 752 | 752 | 751 | 2013 |
| 419 | 20241121 | 115400 | 325811671 | 754 | 754 | 754 | 754 | 8 |
| 420 | 20241121 | 115300 | 325805639 | 753 | 753 | 753 | 753 | 11 |
| 421 | 20241121 | 115200 | 325797356 | 752 | 752 | 752 | 752 | 0 |
| 422 | 20241121 | 115100 | 325797356 | 752 | 753 | 753 | 752 | 188 |
| 423 | 20241121 | 115000 | 325655979 | 752 | 752 | 752 | 752 | 2 |
| 424 | 20241121 | 114900 | 325654475 | 752 | 752 | 752 | 752 | 1 |
| 425 | 20241121 | 114800 | 325653723 | 752 | 751 | 752 | 751 | 501 |
| 426 | 20241121 | 114700 | 325276972 | 752 | 752 | 752 | 752 | 1000 |
| 427 | 20241121 | 114600 | 324524972 | 753 | 753 | 753 | 753 | 73 |
| 428 | 20241121 | 114500 | 324470003 | 753 | 753 | 753 | 753 | 0 |
| 429 | 20241121 | 114400 | 324470003 | 753 | 753 | 753 | 753 | 2 |
| 430 | 20241121 | 114300 | 324468497 | 753 | 753 | 753 | 749 | 2123 |
| 431 | 20241121 | 114200 | 322871170 | 753 | 753 | 753 | 753 | 10 |
| 432 | 20241121 | 114100 | 322863640 | 753 | 753 | 753 | 753 | 0 |
| 433 | 20241121 | 114000 | 322863640 | 753 | 753 | 753 | 753 | 100 |
| 434 | 20241121 | 113900 | 322788340 | 753 | 753 | 753 | 753 | 10 |
| 435 | 20241121 | 113800 | 322780810 | 750 | 749 | 750 | 749 | 1391 |
| 436 | 20241121 | 113700 | 321738851 | 750 | 750 | 750 | 750 | 0 |
| 437 | 20241121 | 113600 | 321738851 | 750 | 750 | 750 | 750 | 41 |
| 438 | 20241121 | 113500 | 321708101 | 748 | 750 | 750 | 748 | 1601 |
| 439 | 20241121 | 113400 | 320510550 | 748 | 749 | 749 | 748 | 750 |
| 440 | 20241121 | 113300 | 319949545 | 748 | 749 | 749 | 748 | 193 |
| 441 | 20241121 | 113200 | 319805171 | 750 | 750 | 750 | 750 | 2 |
| 442 | 20241121 | 113100 | 319803671 | 749 | 750 | 750 | 749 | 10083 |
| 443 | 20241121 | 113000 | 312250619 | 753 | 753 | 753 | 753 | 214 |
| 444 | 20241121 | 112900 | 312089477 | 753 | 753 | 753 | 753 | 0 |
| 445 | 20241121 | 112800 | 312089477 | 753 | 753 | 753 | 753 | 0 |
| 446 | 20241121 | 112700 | 312089477 | 753 | 753 | 753 | 753 | 1 |
| 447 | 20241121 | 112600 | 312088724 | 750 | 753 | 753 | 750 | 184 |
| 448 | 20241121 | 112500 | 311950721 | 749 | 749 | 749 | 749 | 0 |
| 449 | 20241121 | 112400 | 311950721 | 749 | 749 | 749 | 749 | 1000 |
| 450 | 20241121 | 112300 | 311201721 | 749 | 749 | 749 | 749 | 0 |
| 451 | 20241121 | 112200 | 311201721 | 749 | 750 | 750 | 749 | 5250 |
| 452 | 20241121 | 112100 | 307269371 | 750 | 752 | 752 | 750 | 664 |
| 453 | 20241121 | 112000 | 306771367 | 753 | 754 | 754 | 753 | 245 |
| 454 | 20241121 | 111900 | 306586782 | 754 | 753 | 754 | 753 | 1154 |
| 455 | 20241121 | 111800 | 305716834 | 749 | 750 | 750 | 749 | 100 |
| 456 | 20241121 | 111700 | 305641929 | 748 | 749 | 749 | 748 | 4922 |
| 457 | 20241121 | 111600 | 301960212 | 748 | 751 | 751 | 748 | 2031 |
| 458 | 20241121 | 111500 | 300438773 | 753 | 753 | 753 | 753 | 0 |
| 459 | 20241121 | 111400 | 300438773 | 753 | 753 | 753 | 753 | 431 |
| 460 | 20241121 | 111300 | 300114230 | 753 | 753 | 753 | 753 | 0 |
| 461 | 20241121 | 111200 | 300114230 | 753 | 751 | 753 | 749 | 11515 |
| 462 | 20241121 | 111100 | 291481141 | 754 | 754 | 754 | 754 | 44 |
| 463 | 20241121 | 111000 | 291447965 | 754 | 754 | 754 | 754 | 0 |
| 464 | 20241121 | 110900 | 291447965 | 754 | 754 | 754 | 754 | 254 |
| 465 | 20241121 | 110800 | 291256449 | 754 | 755 | 755 | 749 | 24344 |
| 466 | 20241121 | 110700 | 272988599 | 755 | 755 | 755 | 755 | 0 |
| 467 | 20241121 | 110600 | 272988599 | 755 | 755 | 755 | 755 | 71 |
| 468 | 20241121 | 110500 | 272934994 | 755 | 755 | 755 | 755 | 14 |
| 469 | 20241121 | 110400 | 272924424 | 753 | 753 | 753 | 753 | 95 |
| 470 | 20241121 | 110300 | 272852889 | 753 | 753 | 753 | 753 | 2 |
| 471 | 20241121 | 110200 | 272851383 | 755 | 755 | 755 | 755 | 1 |
| 472 | 20241121 | 110100 | 272850628 | 756 | 756 | 756 | 756 | 900 |
| 473 | 20241121 | 110000 | 272170228 | 756 | 756 | 756 | 754 | 27 |
| 474 | 20241121 | 105900 | 272149818 | 756 | 756 | 756 | 756 | 0 |
| 475 | 20241121 | 105800 | 272149818 | 756 | 754 | 756 | 754 | 2 |
| 476 | 20241121 | 105700 | 272148308 | 756 | 756 | 756 | 754 | 8 |
| 477 | 20241121 | 105600 | 272142270 | 756 | 756 | 756 | 756 | 0 |
| 478 | 20241121 | 105500 | 272142270 | 756 | 756 | 756 | 756 | 8 |
| 479 | 20241121 | 105400 | 272136222 | 756 | 755 | 756 | 755 | 2 |
| 480 | 20241121 | 105300 | 272134711 | 756 | 756 | 756 | 756 | 0 |
| 481 | 20241121 | 105200 | 272134711 | 756 | 756 | 756 | 756 | 135 |
| 482 | 20241121 | 105100 | 272032651 | 756 | 756 | 756 | 756 | 0 |
| 483 | 20241121 | 105000 | 272032651 | 756 | 756 | 756 | 756 | 42 |
| 484 | 20241121 | 104900 | 272000899 | 756 | 756 | 756 | 756 | 0 |
| 485 | 20241121 | 104800 | 272000899 | 756 | 756 | 756 | 751 | 1006 |
| 486 | 20241121 | 104700 | 271240387 | 756 | 756 | 756 | 756 | 3 |
| 487 | 20241121 | 104600 | 271238119 | 754 | 754 | 754 | 754 | 4962 |
| 488 | 20241121 | 104500 | 267496771 | 754 | 756 | 756 | 749 | 45662 |
| 489 | 20241121 | 104400 | 233226863 | 757 | 757 | 757 | 757 | 13 |
| 490 | 20241121 | 104300 | 233217022 | 757 | 757 | 757 | 757 | 1 |
| 491 | 20241121 | 104200 | 233216265 | 757 | 757 | 757 | 757 | 3 |
| 492 | 20241121 | 104100 | 233213994 | 757 | 757 | 757 | 757 | 5 |
| 493 | 20241121 | 104000 | 233210209 | 757 | 753 | 757 | 750 | 5802 |
| 494 | 20241121 | 103900 | 228849750 | 757 | 757 | 757 | 757 | 14 |
| 495 | 20241121 | 103800 | 228839152 | 757 | 756 | 757 | 756 | 204 |
| 496 | 20241121 | 103700 | 228684766 | 756 | 756 | 756 | 756 | 0 |
| 497 | 20241121 | 103600 | 228684766 | 756 | 756 | 756 | 756 | 1 |
| 498 | 20241121 | 103500 | 228684010 | 752 | 752 | 752 | 752 | 0 |
| 499 | 20241121 | 103400 | 228684010 | 752 | 756 | 756 | 752 | 5 |
| 500 | 20241121 | 103300 | 228680242 | 756 | 756 | 756 | 756 | 8 |
| 501 | 20241121 | 103200 | 228674194 | 757 | 757 | 757 | 757 | 548 |
| 502 | 20241121 | 103100 | 228259358 | 757 | 757 | 757 | 757 | 0 |
| 503 | 20241121 | 103000 | 228259358 | 757 | 757 | 757 | 757 | 0 |
| 504 | 20241121 | 102900 | 228259358 | 757 | 757 | 757 | 757 | 20 |
| 505 | 20241121 | 102800 | 228244218 | 757 | 752 | 757 | 752 | 51 |
| 506 | 20241121 | 102700 | 228205861 | 757 | 754 | 757 | 752 | 501 |
| 507 | 20241121 | 102600 | 227829051 | 757 | 757 | 757 | 757 | 0 |
| 508 | 20241121 | 102500 | 227829051 | 757 | 754 | 757 | 754 | 3 |
| 509 | 20241121 | 102400 | 227826786 | 754 | 757 | 757 | 754 | 23 |
| 510 | 20241121 | 102300 | 227809383 | 757 | 757 | 757 | 757 | 0 |
| 511 | 20241121 | 102200 | 227809383 | 757 | 754 | 757 | 754 | 324 |
| 512 | 20241121 | 102100 | 227565057 | 754 | 754 | 757 | 754 | 8077 |
| 513 | 20241121 | 102000 | 221474849 | 754 | 754 | 754 | 754 | 274 |
| 514 | 20241121 | 101900 | 221268253 | 754 | 754 | 754 | 754 | 0 |
| 515 | 20241121 | 101800 | 221268253 | 754 | 754 | 754 | 754 | 3 |
| 516 | 20241121 | 101700 | 221265991 | 754 | 754 | 754 | 754 | 4 |
| 517 | 20241121 | 101600 | 221262975 | 749 | 749 | 750 | 749 | 9989 |
| 518 | 20241121 | 101500 | 213780808 | 750 | 751 | 751 | 750 | 5556 |
| 519 | 20241121 | 101400 | 209613498 | 751 | 750 | 754 | 750 | 985 |
| 520 | 20241121 | 101300 | 208873313 | 750 | 751 | 751 | 750 | 4710 |
| 521 | 20241121 | 101200 | 205340608 | 751 | 751 | 751 | 751 | 84 |
| 522 | 20241121 | 101100 | 205277524 | 751 | 752 | 752 | 751 | 9510 |
| 523 | 20241121 | 101000 | 198132061 | 752 | 752 | 752 | 752 | 500 |
| 524 | 20241121 | 100900 | 197756061 | 752 | 754 | 754 | 752 | 1798 |
| 525 | 20241121 | 100800 | 196402705 | 754 | 754 | 754 | 754 | 76 |
| 526 | 20241121 | 100700 | 196345401 | 754 | 756 | 756 | 754 | 753 |
| 527 | 20241121 | 100600 | 195777572 | 756 | 755 | 756 | 755 | 96 |
| 528 | 20241121 | 100500 | 195705051 | 756 | 756 | 756 | 754 | 292 |
| 529 | 20241121 | 100400 | 195484675 | 756 | 753 | 756 | 753 | 3847 |
| 530 | 20241121 | 100300 | 192587795 | 753 | 755 | 756 | 753 | 6060 |
| 531 | 20241121 | 100200 | 188018949 | 756 | 756 | 756 | 756 | 1030 |
| 532 | 20241121 | 100100 | 187240269 | 756 | 756 | 757 | 756 | 1557 |
| 533 | 20241121 | 100000 | 186061814 | 756 | 757 | 757 | 756 | 3741 |
| 534 | 20241121 | 095900 | 183232218 | 757 | 757 | 757 | 757 | 2127 |
| 535 | 20241121 | 095800 | 181622079 | 758 | 760 | 760 | 758 | 423 |
| 536 | 20241121 | 095700 | 181301330 | 760 | 758 | 760 | 758 | 15 |
| 537 | 20241121 | 095600 | 181289940 | 758 | 758 | 758 | 758 | 0 |
| 538 | 20241121 | 095500 | 181289940 | 758 | 756 | 758 | 756 | 1421 |
| 539 | 20241121 | 095400 | 180215662 | 756 | 756 | 756 | 756 | 1689 |
| 540 | 20241121 | 095300 | 178938778 | 756 | 758 | 758 | 756 | 2344 |
| 541 | 20241121 | 095200 | 177163922 | 758 | 758 | 758 | 758 | 4 |
| 542 | 20241121 | 095100 | 177160890 | 759 | 760 | 760 | 759 | 17879 |
| 543 | 20241121 | 095000 | 163588414 | 760 | 760 | 760 | 760 | 176 |
| 544 | 20241121 | 094900 | 163454654 | 760 | 760 | 764 | 760 | 2559 |
| 545 | 20241121 | 094800 | 161507816 | 759 | 759 | 759 | 759 | 1563 |
| 546 | 20241121 | 094700 | 160321499 | 760 | 763 | 763 | 760 | 12927 |
| 547 | 20241121 | 094600 | 150492724 | 762 | 766 | 766 | 762 | 214 |
| 548 | 20241121 | 094500 | 150329100 | 768 | 765 | 768 | 763 | 1757 |
| 549 | 20241121 | 094400 | 148986687 | 767 | 768 | 768 | 767 | 84 |
| 550 | 20241121 | 094300 | 148922215 | 768 | 767 | 768 | 765 | 1953 |
| 551 | 20241121 | 094200 | 147422616 | 768 | 761 | 768 | 761 | 1315 |
| 552 | 20241121 | 094100 | 146415616 | 760 | 760 | 760 | 760 | 1200 |
| 553 | 20241121 | 094000 | 145503616 | 760 | 762 | 762 | 760 | 2840 |
| 554 | 20241121 | 093900 | 143343931 | 762 | 762 | 766 | 762 | 1003 |
| 555 | 20241121 | 093800 | 142579637 | 765 | 765 | 766 | 762 | 3197 |
| 556 | 20241121 | 093700 | 140136441 | 765 | 765 | 765 | 765 | 2919 |
| 557 | 20241121 | 093600 | 137903406 | 765 | 765 | 765 | 760 | 3430 |
| 558 | 20241121 | 093500 | 135279531 | 765 | 760 | 765 | 760 | 7858 |
| 559 | 20241121 | 093400 | 129299932 | 760 | 760 | 760 | 759 | 242 |
| 560 | 20241121 | 093300 | 129116241 | 760 | 757 | 760 | 757 | 100 |
| 561 | 20241121 | 093200 | 129040289 | 757 | 755 | 760 | 755 | 5155 |
| 562 | 20241121 | 093100 | 125139131 | 755 | 757 | 757 | 754 | 1515 |
| 563 | 20241121 | 093000 | 123995839 | 757 | 756 | 757 | 755 | 3053 |
| 564 | 20241121 | 092900 | 121689709 | 756 | 757 | 760 | 756 | 5020 |
| 565 | 20241121 | 092800 | 117891177 | 757 | 757 | 761 | 757 | 3515 |
| 566 | 20241121 | 092700 | 115230318 | 761 | 757 | 761 | 757 | 3539 |
| 567 | 20241121 | 092600 | 112551239 | 763 | 758 | 763 | 757 | 1238 |
| 568 | 20241121 | 092500 | 111613636 | 758 | 763 | 764 | 758 | 886 |
| 569 | 20241121 | 092400 | 110938620 | 758 | 764 | 764 | 758 | 2561 |
| 570 | 20241121 | 092300 | 108995091 | 764 | 760 | 765 | 757 | 3233 |
| 571 | 20241121 | 092200 | 106531748 | 764 | 763 | 764 | 757 | 1861 |
| 572 | 20241121 | 092100 | 105111614 | 757 | 766 | 766 | 756 | 50638 |
| 573 | 20241121 | 092000 | 66673576 | 766 | 765 | 766 | 761 | 6166 |
| 574 | 20241121 | 091900 | 61960585 | 760 | 760 | 765 | 760 | 2349 |
| 575 | 20241121 | 091800 | 60175340 | 761 | 761 | 763 | 760 | 1671 |
| 576 | 20241121 | 091700 | 58900806 | 761 | 768 | 769 | 761 | 4092 |
| 577 | 20241121 | 091600 | 55779207 | 769 | 760 | 769 | 757 | 3522 |
| 578 | 20241121 | 091500 | 53097854 | 757 | 757 | 757 | 757 | 232 |
| 579 | 20241121 | 091400 | 52922230 | 760 | 760 | 760 | 760 | 20 |
| 580 | 20241121 | 091300 | 52907030 | 760 | 759 | 760 | 756 | 4575 |
| 581 | 20241121 | 091200 | 49438872 | 759 | 759 | 759 | 759 | 0 |
| 582 | 20241121 | 091100 | 49438872 | 759 | 759 | 759 | 759 | 4604 |
| 583 | 20241121 | 091000 | 45944436 | 757 | 759 | 759 | 757 | 121 |
| 584 | 20241121 | 090900 | 45852599 | 759 | 757 | 759 | 757 | 4991 |
| 585 | 20241121 | 090800 | 42074410 | 755 | 753 | 755 | 753 | 27873 |
| 586 | 20241121 | 090700 | 21038974 | 753 | 757 | 757 | 753 | 3141 |
| 587 | 20241121 | 090600 | 18670616 | 757 | 759 | 760 | 757 | 1766 |
| 588 | 20241121 | 090500 | 17331894 | 759 | 759 | 759 | 758 | 6902 |
| 589 | 20241121 | 090400 | 12093601 | 759 | 761 | 762 | 759 | 1771 |
| 590 | 20241121 | 090300 | 10748628 | 762 | 762 | 762 | 757 | 1497 |
| 591 | 20241121 | 090200 | 9608261 | 761 | 755 | 761 | 755 | 6307 |
| 592 | 20241121 | 090100 | 4824118 | 757 | 757 | 757 | 751 | 2210 |
| 593 | 20241121 | 090000 | 3162484 | 757 | 755 | 757 | 755 | 3674 |