32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184800 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 57241 |
| 3 | 20230810 | 184700 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20230810 | 184600 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20230810 | 184500 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20230810 | 184400 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20230810 | 184300 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20230810 | 184200 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20230810 | 184100 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20230810 | 184000 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20230810 | 183900 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20230810 | 183800 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20230810 | 183700 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20230810 | 183600 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20230810 | 183500 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20230810 | 183400 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20230810 | 183300 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20230810 | 183200 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20230810 | 183100 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20230810 | 183000 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20230810 | 182900 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20230810 | 182800 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20230810 | 182700 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20230810 | 182600 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20230810 | 182500 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20230810 | 182400 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20230810 | 182300 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20230810 | 182200 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20230810 | 182100 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20230810 | 182000 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20230810 | 181900 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20230810 | 181800 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 57241 |
| 33 | 20230810 | 181700 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20230810 | 181600 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20230810 | 181500 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20230810 | 181400 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20230810 | 181300 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20230810 | 181200 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20230810 | 181100 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20230810 | 181000 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20230810 | 180900 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20230810 | 180800 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20230810 | 180700 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20230810 | 180600 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20230810 | 180500 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20230810 | 180400 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20230810 | 180300 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20230810 | 180200 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20230810 | 180100 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20230810 | 180000 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20230810 | 175900 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20230810 | 175800 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20230810 | 175700 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20230810 | 175600 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20230810 | 175500 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20230810 | 175400 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20230810 | 175300 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20230810 | 175200 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20230810 | 175100 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20230810 | 175000 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20230810 | 174900 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20230810 | 174800 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 57241 |
| 63 | 20230810 | 174700 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20230810 | 174600 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20230810 | 174500 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20230810 | 174400 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20230810 | 174300 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20230810 | 174200 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20230810 | 174100 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20230810 | 174000 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20230810 | 173900 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20230810 | 173800 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20230810 | 173700 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20230810 | 173600 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20230810 | 173500 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20230810 | 173400 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20230810 | 173300 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20230810 | 173200 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20230810 | 173100 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20230810 | 173000 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20230810 | 172900 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20230810 | 172800 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20230810 | 172700 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20230810 | 172600 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20230810 | 172500 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20230810 | 172400 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20230810 | 172300 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20230810 | 172200 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20230810 | 172100 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20230810 | 172000 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20230810 | 171900 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20230810 | 171800 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 57241 |
| 93 | 20230810 | 171700 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20230810 | 171600 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20230810 | 171500 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20230810 | 171400 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20230810 | 171300 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20230810 | 171200 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20230810 | 171100 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20230810 | 171000 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20230810 | 170900 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20230810 | 170800 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20230810 | 170700 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20230810 | 170600 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20230810 | 170500 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20230810 | 170400 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20230810 | 170300 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20230810 | 170200 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20230810 | 170100 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20230810 | 170000 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20230810 | 165900 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20230810 | 165800 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20230810 | 165700 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20230810 | 165600 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20230810 | 165500 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20230810 | 165400 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20230810 | 165300 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20230810 | 165200 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20230810 | 165100 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20230810 | 165000 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20230810 | 164900 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20230810 | 164800 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 57241 |
| 123 | 20230810 | 164700 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20230810 | 164600 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20230810 | 164500 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20230810 | 164400 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20230810 | 164300 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20230810 | 164200 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20230810 | 164100 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20230810 | 164000 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20230810 | 163900 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20230810 | 163800 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20230810 | 163700 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20230810 | 163600 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20230810 | 163500 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20230810 | 163400 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20230810 | 163300 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20230810 | 163200 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20230810 | 163100 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20230810 | 163000 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20230810 | 162900 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20230810 | 162800 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20230810 | 162700 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20230810 | 162600 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20230810 | 162500 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20230810 | 162400 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20230810 | 162300 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20230810 | 162200 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20230810 | 162100 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20230810 | 162000 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20230810 | 161900 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20230810 | 161800 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 57241 |
| 153 | 20230810 | 161700 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20230810 | 161600 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20230810 | 161500 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20230810 | 161400 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20230810 | 161300 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20230810 | 161200 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20230810 | 161100 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20230810 | 161000 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20230810 | 160900 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20230810 | 160800 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20230810 | 160700 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20230810 | 160600 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20230810 | 160500 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20230810 | 160400 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20230810 | 160300 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20230810 | 160200 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20230810 | 160100 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20230810 | 160000 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20230810 | 155900 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20230810 | 155800 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20230810 | 155700 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20230810 | 155600 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20230810 | 155500 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20230810 | 155400 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20230810 | 155300 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20230810 | 155200 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20230810 | 155100 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20230810 | 155000 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20230810 | 154900 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20230810 | 154800 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 57241 |
| 183 | 20230810 | 154700 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20230810 | 154600 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20230810 | 154500 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20230810 | 154400 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20230810 | 154300 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20230810 | 154200 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20230810 | 154100 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20230810 | 154000 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20230810 | 153900 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20230810 | 153800 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20230810 | 153700 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20230810 | 153600 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20230810 | 153500 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20230810 | 153400 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20230810 | 153300 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20230810 | 153200 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20230810 | 153100 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20230810 | 153000 | 10217699700 | 24500 | 24500 | 24500 | 24500 | 57241 |
| 201 | 20230810 | 152900 | 8815295200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20230810 | 152800 | 8815295200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20230810 | 152700 | 8815295200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20230810 | 152600 | 8815295200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20230810 | 152500 | 8815295200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20230810 | 152400 | 8815295200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20230810 | 152300 | 8815295200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20230810 | 152200 | 8815295200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20230810 | 152100 | 8815295200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20230810 | 152000 | 8815295200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20230810 | 151900 | 8815295200 | 24300 | 24300 | 24350 | 24300 | 541 |
| 212 | 20230810 | 151800 | 8802125250 | 24350 | 24300 | 24350 | 24300 | 727 |
| 213 | 20230810 | 151700 | 8784431700 | 24300 | 24300 | 24350 | 24300 | 155 |
| 214 | 20230810 | 151600 | 8780659900 | 24350 | 24300 | 24350 | 24250 | 865 |
| 215 | 20230810 | 151500 | 8759635300 | 24300 | 24300 | 24300 | 24250 | 1030 |
| 216 | 20230810 | 151400 | 8734635400 | 24250 | 24250 | 24300 | 24250 | 425 |
| 217 | 20230810 | 151300 | 8724309250 | 24250 | 24250 | 24300 | 24200 | 436 |
| 218 | 20230810 | 151200 | 8713734650 | 24200 | 24250 | 24300 | 24200 | 736 |
| 219 | 20230810 | 151100 | 8695878850 | 24200 | 24200 | 24300 | 24200 | 1685 |
| 220 | 20230810 | 151000 | 8655064650 | 24200 | 24200 | 24250 | 24200 | 946 |
| 221 | 20230810 | 150900 | 8632132300 | 24250 | 24300 | 24300 | 24250 | 1101 |
| 222 | 20230810 | 150800 | 8605408400 | 24250 | 24300 | 24300 | 24250 | 471 |
| 223 | 20230810 | 150700 | 8593970950 | 24300 | 24250 | 24300 | 24250 | 361 |
| 224 | 20230810 | 150600 | 8585200850 | 24300 | 24300 | 24300 | 24250 | 452 |
| 225 | 20230810 | 150500 | 8574218550 | 24200 | 24250 | 24300 | 24200 | 648 |
| 226 | 20230810 | 150400 | 8558503200 | 24200 | 24250 | 24300 | 24200 | 799 |
| 227 | 20230810 | 150300 | 8539112900 | 24300 | 24250 | 24300 | 24200 | 1352 |
| 228 | 20230810 | 150200 | 8506322000 | 24250 | 24300 | 24300 | 24150 | 4691 |
| 229 | 20230810 | 150100 | 8392679500 | 24300 | 24250 | 24300 | 24250 | 1524 |
| 230 | 20230810 | 150000 | 8355646700 | 24300 | 24300 | 24300 | 24250 | 423 |
| 231 | 20230810 | 145900 | 8345368200 | 24300 | 24300 | 24350 | 24250 | 592 |
| 232 | 20230810 | 145800 | 8330981600 | 24300 | 24250 | 24300 | 24250 | 1166 |
| 233 | 20230810 | 145700 | 8302648800 | 24300 | 24300 | 24300 | 24250 | 621 |
| 234 | 20230810 | 145600 | 8287559100 | 24250 | 24300 | 24300 | 24250 | 411 |
| 235 | 20230810 | 145500 | 8277572050 | 24250 | 24300 | 24350 | 24250 | 1581 |
| 236 | 20230810 | 145400 | 8239128050 | 24300 | 24250 | 24300 | 24250 | 613 |
| 237 | 20230810 | 145300 | 8224234850 | 24300 | 24200 | 24300 | 24200 | 463 |
| 238 | 20230810 | 145200 | 8212999700 | 24200 | 24200 | 24250 | 24200 | 1649 |
| 239 | 20230810 | 145100 | 8173071400 | 24200 | 24250 | 24250 | 24200 | 1152 |
| 240 | 20230810 | 145000 | 8145172250 | 24200 | 24250 | 24300 | 24200 | 982 |
| 241 | 20230810 | 144900 | 8121368100 | 24250 | 24200 | 24250 | 24200 | 888 |
| 242 | 20230810 | 144800 | 8099860950 | 24200 | 24250 | 24300 | 24200 | 770 |
| 243 | 20230810 | 144700 | 8081198400 | 24200 | 24200 | 24250 | 24200 | 935 |
| 244 | 20230810 | 144600 | 8058542600 | 24200 | 24200 | 24250 | 24150 | 1188 |
| 245 | 20230810 | 144500 | 8029781500 | 24150 | 24150 | 24200 | 24150 | 1109 |
| 246 | 20230810 | 144400 | 8002959550 | 24150 | 24150 | 24200 | 24150 | 625 |
| 247 | 20230810 | 144300 | 7987846650 | 24200 | 24250 | 24300 | 24100 | 4375 |
| 248 | 20230810 | 144200 | 7881917900 | 24250 | 24300 | 24300 | 24250 | 774 |
| 249 | 20230810 | 144100 | 7863116750 | 24300 | 24350 | 24350 | 24250 | 2262 |
| 250 | 20230810 | 144000 | 7808085700 | 24350 | 24350 | 24350 | 24300 | 783 |
| 251 | 20230810 | 143900 | 7789025350 | 24350 | 24350 | 24350 | 24300 | 539 |
| 252 | 20230810 | 143800 | 7775901350 | 24350 | 24300 | 24350 | 24300 | 1661 |
| 253 | 20230810 | 143700 | 7735527600 | 24300 | 24300 | 24300 | 24250 | 594 |
| 254 | 20230810 | 143600 | 7721093900 | 24300 | 24250 | 24300 | 24250 | 1003 |
| 255 | 20230810 | 143500 | 7696745550 | 24300 | 24250 | 24300 | 24250 | 560 |
| 256 | 20230810 | 143400 | 7683155050 | 24250 | 24250 | 24250 | 24200 | 4877 |
| 257 | 20230810 | 143300 | 7565004800 | 24300 | 24350 | 24350 | 24250 | 2472 |
| 258 | 20230810 | 143200 | 7504929550 | 24350 | 24350 | 24400 | 24300 | 525 |
| 259 | 20230810 | 143100 | 7492140900 | 24400 | 24350 | 24400 | 24300 | 778 |
| 260 | 20230810 | 143000 | 7473195450 | 24350 | 24350 | 24350 | 24300 | 488 |
| 261 | 20230810 | 142900 | 7461312950 | 24300 | 24350 | 24400 | 24300 | 1599 |
| 262 | 20230810 | 142800 | 7422376100 | 24350 | 24350 | 24350 | 24300 | 285 |
| 263 | 20230810 | 142700 | 7415436550 | 24350 | 24350 | 24400 | 24300 | 726 |
| 264 | 20230810 | 142600 | 7397748300 | 24300 | 24350 | 24400 | 24300 | 501 |
| 265 | 20230810 | 142500 | 7385545900 | 24350 | 24350 | 24350 | 24300 | 1132 |
| 266 | 20230810 | 142400 | 7357995450 | 24350 | 24300 | 24350 | 24300 | 243 |
| 267 | 20230810 | 142300 | 7352079000 | 24350 | 24350 | 24350 | 24350 | 2300 |
| 268 | 20230810 | 142200 | 7296074000 | 24300 | 24350 | 24350 | 24300 | 1622 |
| 269 | 20230810 | 142100 | 7256579050 | 24350 | 24300 | 24350 | 24300 | 2636 |
| 270 | 20230810 | 142000 | 7192407350 | 24300 | 24250 | 24300 | 24200 | 3728 |
| 271 | 20230810 | 141900 | 7101916700 | 24300 | 24300 | 24300 | 24250 | 109 |
| 272 | 20230810 | 141800 | 7099268250 | 24250 | 24250 | 24300 | 24250 | 153 |
| 273 | 20230810 | 141700 | 7095550600 | 24300 | 24200 | 24300 | 24200 | 1109 |
| 274 | 20230810 | 141600 | 7068655650 | 24200 | 24200 | 24200 | 24150 | 509 |
| 275 | 20230810 | 141500 | 7056338000 | 24200 | 24200 | 24200 | 24150 | 117 |
| 276 | 20230810 | 141400 | 7053507550 | 24200 | 24200 | 24200 | 24150 | 3313 |
| 277 | 20230810 | 141300 | 6973492300 | 24200 | 24300 | 24300 | 24200 | 2336 |
| 278 | 20230810 | 141200 | 6916842250 | 24300 | 24300 | 24300 | 24250 | 1314 |
| 279 | 20230810 | 141100 | 6884919250 | 24300 | 24300 | 24300 | 24250 | 255 |
| 280 | 20230810 | 141000 | 6878722900 | 24300 | 24250 | 24300 | 24250 | 1601 |
| 281 | 20230810 | 140900 | 6839830950 | 24250 | 24300 | 24300 | 24250 | 3333 |
| 282 | 20230810 | 140800 | 6758996850 | 24300 | 24250 | 24300 | 24250 | 2116 |
| 283 | 20230810 | 140700 | 6707629800 | 24250 | 24200 | 24250 | 24150 | 2734 |
| 284 | 20230810 | 140600 | 6641446950 | 24150 | 24100 | 24150 | 24100 | 2354 |
| 285 | 20230810 | 140500 | 6584603150 | 24150 | 24150 | 24150 | 24100 | 604 |
| 286 | 20230810 | 140400 | 6570016700 | 24150 | 24100 | 24150 | 24050 | 2912 |
| 287 | 20230810 | 140300 | 6499822400 | 24100 | 24100 | 24100 | 24050 | 148 |
| 288 | 20230810 | 140200 | 6496257300 | 24050 | 24050 | 24100 | 24050 | 372 |
| 289 | 20230810 | 140100 | 6487305550 | 24100 | 24050 | 24100 | 24050 | 292 |
| 290 | 20230810 | 140000 | 6480278450 | 24050 | 24050 | 24100 | 24050 | 231 |
| 291 | 20230810 | 135900 | 6474717250 | 24100 | 24100 | 24100 | 24050 | 349 |
| 292 | 20230810 | 135800 | 6466318850 | 24050 | 24050 | 24100 | 24050 | 854 |
| 293 | 20230810 | 135700 | 6445758700 | 24100 | 24050 | 24100 | 24050 | 404 |
| 294 | 20230810 | 135600 | 6436036250 | 24050 | 24050 | 24100 | 24050 | 335 |
| 295 | 20230810 | 135500 | 6427972900 | 24100 | 24100 | 24100 | 24050 | 185 |
| 296 | 20230810 | 135400 | 6423519550 | 24100 | 24100 | 24100 | 24050 | 207 |
| 297 | 20230810 | 135300 | 6418534200 | 24100 | 24100 | 24100 | 24050 | 97 |
| 298 | 20230810 | 135200 | 6416196550 | 24050 | 24050 | 24100 | 24050 | 392 |
| 299 | 20230810 | 135100 | 6406764950 | 24100 | 24050 | 24100 | 24050 | 119 |
| 300 | 20230810 | 135000 | 6403897300 | 24050 | 24050 | 24100 | 24050 | 381 |
| 301 | 20230810 | 134900 | 6394728950 | 24050 | 24100 | 24100 | 24050 | 148 |
| 302 | 20230810 | 134800 | 6391162450 | 24100 | 24050 | 24100 | 24050 | 396 |
| 303 | 20230810 | 134700 | 6381635550 | 24100 | 24050 | 24100 | 24050 | 751 |
| 304 | 20230810 | 134600 | 6363566250 | 24050 | 24150 | 24150 | 24050 | 2629 |
| 305 | 20230810 | 134500 | 6300215550 | 24150 | 24150 | 24150 | 24100 | 234 |
| 306 | 20230810 | 134400 | 6294565200 | 24150 | 24150 | 24150 | 24100 | 247 |
| 307 | 20230810 | 134300 | 6288604250 | 24100 | 24150 | 24150 | 24100 | 189 |
| 308 | 20230810 | 134200 | 6284040100 | 24150 | 24150 | 24150 | 24100 | 223 |
| 309 | 20230810 | 134100 | 6278654900 | 24150 | 24100 | 24150 | 24100 | 82 |
| 310 | 20230810 | 134000 | 6276674850 | 24150 | 24150 | 24150 | 24100 | 216 |
| 311 | 20230810 | 133900 | 6271461550 | 24150 | 24150 | 24150 | 24100 | 556 |
| 312 | 20230810 | 133800 | 6258053550 | 24150 | 24100 | 24150 | 24100 | 139 |
| 313 | 20230810 | 133700 | 6254696950 | 24150 | 24150 | 24150 | 24100 | 399 |
| 314 | 20230810 | 133600 | 6245063800 | 24100 | 24150 | 24150 | 24100 | 229 |
| 315 | 20230810 | 133500 | 6239538850 | 24150 | 24150 | 24150 | 24100 | 56 |
| 316 | 20230810 | 133400 | 6238186850 | 24150 | 24150 | 24150 | 24150 | 97 |
| 317 | 20230810 | 133300 | 6235844300 | 24150 | 24150 | 24150 | 24100 | 122 |
| 318 | 20230810 | 133200 | 6232898300 | 24150 | 24100 | 24150 | 24100 | 88 |
| 319 | 20230810 | 133100 | 6230773200 | 24150 | 24100 | 24150 | 24100 | 136 |
| 320 | 20230810 | 133000 | 6227489000 | 24150 | 24150 | 24150 | 24100 | 116 |
| 321 | 20230810 | 132900 | 6224688950 | 24150 | 24100 | 24150 | 24050 | 224 |
| 322 | 20230810 | 132800 | 6219289900 | 24050 | 24050 | 24100 | 24050 | 299 |
| 323 | 20230810 | 132700 | 6212092350 | 24050 | 24100 | 24100 | 24050 | 253 |
| 324 | 20230810 | 132600 | 6205995450 | 24050 | 24050 | 24100 | 24050 | 25 |
| 325 | 20230810 | 132500 | 6205393200 | 24100 | 24100 | 24100 | 24050 | 334 |
| 326 | 20230810 | 132400 | 6197350550 | 24050 | 24100 | 24100 | 24050 | 347 |
| 327 | 20230810 | 132300 | 6188995300 | 24100 | 24050 | 24100 | 24050 | 67 |
| 328 | 20230810 | 132200 | 6187380700 | 24050 | 24050 | 24100 | 24050 | 261 |
| 329 | 20230810 | 132100 | 6181094650 | 24050 | 24100 | 24100 | 24000 | 371 |
| 330 | 20230810 | 132000 | 6172170850 | 24100 | 24100 | 24100 | 24050 | 139 |
| 331 | 20230810 | 131900 | 6168821200 | 24100 | 24100 | 24100 | 24050 | 172 |
| 332 | 20230810 | 131800 | 6164681400 | 24050 | 24100 | 24100 | 24050 | 1801 |
| 333 | 20230810 | 131700 | 6121360550 | 24000 | 24050 | 24100 | 24000 | 2981 |
| 334 | 20230810 | 131600 | 6049691250 | 24100 | 24100 | 24100 | 24050 | 286 |
| 335 | 20230810 | 131500 | 6042810600 | 24100 | 24050 | 24100 | 24050 | 214 |
| 336 | 20230810 | 131400 | 6037655850 | 24050 | 24100 | 24100 | 24050 | 161 |
| 337 | 20230810 | 131300 | 6033780350 | 24100 | 24100 | 24100 | 24100 | 102 |
| 338 | 20230810 | 131200 | 6031322150 | 24050 | 24050 | 24100 | 24050 | 46 |
| 339 | 20230810 | 131100 | 6030214050 | 24100 | 24100 | 24100 | 24050 | 95 |
| 340 | 20230810 | 131000 | 6027925150 | 24100 | 24050 | 24100 | 24050 | 59 |
| 341 | 20230810 | 130900 | 6026503450 | 24050 | 24100 | 24100 | 24050 | 380 |
| 342 | 20230810 | 130800 | 6017358750 | 24100 | 24050 | 24100 | 24050 | 99 |
| 343 | 20230810 | 130700 | 6014974950 | 24100 | 24050 | 24100 | 24050 | 100 |
| 344 | 20230810 | 130600 | 6012565050 | 24100 | 24050 | 24100 | 24050 | 103 |
| 345 | 20230810 | 130500 | 6010082950 | 24100 | 24200 | 24200 | 24100 | 1418 |
| 346 | 20230810 | 130400 | 5975896600 | 24200 | 24150 | 24200 | 24150 | 115 |
| 347 | 20230810 | 130300 | 5973114100 | 24150 | 24150 | 24200 | 24150 | 239 |
| 348 | 20230810 | 130200 | 5967340200 | 24200 | 24150 | 24200 | 24150 | 1358 |
| 349 | 20230810 | 130100 | 5934543500 | 24200 | 24200 | 24200 | 24150 | 57 |
| 350 | 20230810 | 130000 | 5933164250 | 24200 | 24200 | 24200 | 24150 | 97 |
| 351 | 20230810 | 125900 | 5930817000 | 24200 | 24150 | 24200 | 24100 | 2525 |
| 352 | 20230810 | 125800 | 5869837350 | 24150 | 24050 | 24150 | 24050 | 787 |
| 353 | 20230810 | 125700 | 5850868950 | 24100 | 24100 | 24100 | 24050 | 152 |
| 354 | 20230810 | 125600 | 5847205900 | 24100 | 24100 | 24100 | 24050 | 66 |
| 355 | 20230810 | 125500 | 5845616450 | 24100 | 24050 | 24100 | 24050 | 95 |
| 356 | 20230810 | 125400 | 5843327100 | 24100 | 24100 | 24100 | 24050 | 38 |
| 357 | 20230810 | 125300 | 5842411450 | 24100 | 24150 | 24150 | 24050 | 387 |
| 358 | 20230810 | 125200 | 5833080950 | 24100 | 24100 | 24150 | 24100 | 843 |
| 359 | 20230810 | 125100 | 5812760800 | 24150 | 24150 | 24150 | 24100 | 120 |
| 360 | 20230810 | 125000 | 5809863450 | 24100 | 24150 | 24150 | 24100 | 59 |
| 361 | 20230810 | 124900 | 5808438700 | 24150 | 24150 | 24150 | 24100 | 667 |
| 362 | 20230810 | 124800 | 5792347500 | 24150 | 24150 | 24150 | 24100 | 134 |
| 363 | 20230810 | 124700 | 5789114050 | 24100 | 24100 | 24150 | 24100 | 5 |
| 364 | 20230810 | 124600 | 5788993450 | 24150 | 24150 | 24150 | 24100 | 69 |
| 365 | 20230810 | 124500 | 5787327200 | 24150 | 24100 | 24150 | 24100 | 309 |
| 366 | 20230810 | 124400 | 5779865550 | 24150 | 24150 | 24150 | 24100 | 58 |
| 367 | 20230810 | 124300 | 5778464950 | 24100 | 24100 | 24150 | 24100 | 43 |
| 368 | 20230810 | 124200 | 5777428150 | 24150 | 24200 | 24250 | 24150 | 1607 |
| 369 | 20230810 | 124100 | 5738586400 | 24200 | 24200 | 24200 | 24200 | 8 |
| 370 | 20230810 | 124000 | 5738392800 | 24250 | 24200 | 24250 | 24200 | 4 |
| 371 | 20230810 | 123900 | 5738295900 | 24250 | 24200 | 24250 | 24150 | 549 |
| 372 | 20230810 | 123800 | 5725008800 | 24200 | 24200 | 24250 | 24200 | 221 |
| 373 | 20230810 | 123700 | 5719660000 | 24200 | 24150 | 24200 | 24150 | 60 |
| 374 | 20230810 | 123600 | 5718208100 | 24150 | 24150 | 24200 | 24150 | 349 |
| 375 | 20230810 | 123500 | 5709779650 | 24150 | 24250 | 24250 | 24150 | 721 |
| 376 | 20230810 | 123400 | 5692328500 | 24200 | 24250 | 24250 | 24200 | 11 |
| 377 | 20230810 | 123300 | 5692061900 | 24200 | 24250 | 24250 | 24200 | 57 |
| 378 | 20230810 | 123200 | 5690679800 | 24250 | 24200 | 24250 | 24200 | 345 |
| 379 | 20230810 | 123100 | 5682330750 | 24200 | 24200 | 24200 | 24150 | 548 |
| 380 | 20230810 | 123000 | 5669069200 | 24150 | 24200 | 24200 | 24150 | 947 |
| 381 | 20230810 | 122900 | 5646164350 | 24200 | 24200 | 24250 | 24200 | 1923 |
| 382 | 20230810 | 122800 | 5599572800 | 24200 | 24200 | 24200 | 24150 | 72 |
| 383 | 20230810 | 122700 | 5597830700 | 24200 | 24200 | 24200 | 24150 | 222 |
| 384 | 20230810 | 122600 | 5592458400 | 24200 | 24150 | 24200 | 24150 | 310 |
| 385 | 20230810 | 122500 | 5584958450 | 24150 | 24200 | 24200 | 24150 | 973 |
| 386 | 20230810 | 122400 | 5561412150 | 24250 | 24200 | 24250 | 24200 | 1920 |
| 387 | 20230810 | 122300 | 5514944850 | 24200 | 24200 | 24250 | 24200 | 122 |
| 388 | 20230810 | 122200 | 5511990300 | 24200 | 24250 | 24250 | 24200 | 65 |
| 389 | 20230810 | 122100 | 5510414200 | 24200 | 24200 | 24200 | 24200 | 5 |
| 390 | 20230810 | 122000 | 5510293200 | 24250 | 24250 | 24250 | 24200 | 15 |
| 391 | 20230810 | 121900 | 5509929500 | 24250 | 24200 | 24250 | 24200 | 892 |
| 392 | 20230810 | 121800 | 5488340300 | 24250 | 24200 | 24250 | 24200 | 38 |
| 393 | 20230810 | 121700 | 5487420600 | 24250 | 24200 | 24250 | 24200 | 119 |
| 394 | 20230810 | 121600 | 5484535850 | 24250 | 24200 | 24250 | 24200 | 15 |
| 395 | 20230810 | 121500 | 5484172750 | 24200 | 24200 | 24250 | 24200 | 65 |
| 396 | 20230810 | 121400 | 5482596700 | 24250 | 24200 | 24250 | 24200 | 3 |
| 397 | 20230810 | 121300 | 5482524000 | 24200 | 24250 | 24250 | 24200 | 332 |
| 398 | 20230810 | 121200 | 5474479100 | 24250 | 24200 | 24250 | 24200 | 13 |
| 399 | 20230810 | 121100 | 5474164350 | 24200 | 24250 | 24250 | 24200 | 58 |
| 400 | 20230810 | 121000 | 5472758350 | 24250 | 24150 | 24250 | 24150 | 770 |
| 401 | 20230810 | 120900 | 5454124600 | 24150 | 24150 | 24150 | 24150 | 1308 |
| 402 | 20230810 | 120800 | 5422536400 | 24150 | 24100 | 24150 | 24050 | 1418 |
| 403 | 20230810 | 120700 | 5388370550 | 24100 | 24200 | 24200 | 24100 | 1735 |
| 404 | 20230810 | 120600 | 5346484750 | 24150 | 24200 | 24200 | 24150 | 640 |
| 405 | 20230810 | 120500 | 5331000000 | 24150 | 24150 | 24150 | 24150 | 1 |
| 406 | 20230810 | 120400 | 5330975850 | 24200 | 24200 | 24200 | 24150 | 303 |
| 407 | 20230810 | 120300 | 5323655050 | 24150 | 24150 | 24200 | 24150 | 397 |
| 408 | 20230810 | 120200 | 5314057900 | 24200 | 24200 | 24200 | 24200 | 30 |
| 409 | 20230810 | 120100 | 5313331900 | 24150 | 24200 | 24200 | 24150 | 403 |
| 410 | 20230810 | 120000 | 5303592100 | 24200 | 24150 | 24200 | 24150 | 531 |
| 411 | 20230810 | 115900 | 5290746150 | 24150 | 24200 | 24200 | 24150 | 421 |
| 412 | 20230810 | 115800 | 5280558150 | 24200 | 24200 | 24200 | 24150 | 221 |
| 413 | 20230810 | 115700 | 5275210000 | 24150 | 24150 | 24200 | 24150 | 166 |
| 414 | 20230810 | 115600 | 5271197550 | 24150 | 24150 | 24200 | 24150 | 745 |
| 415 | 20230810 | 115500 | 5253205450 | 24100 | 24150 | 24150 | 24100 | 66 |
| 416 | 20230810 | 115400 | 5251611700 | 24150 | 24150 | 24200 | 24100 | 1178 |
| 417 | 20230810 | 115300 | 5223209850 | 24150 | 24100 | 24150 | 24050 | 910 |
| 418 | 20230810 | 115200 | 5201241350 | 24050 | 24100 | 24100 | 24050 | 172 |
| 419 | 20230810 | 115100 | 5197096200 | 24100 | 24100 | 24100 | 24050 | 27 |
| 420 | 20230810 | 115000 | 5196445750 | 24100 | 24100 | 24100 | 24050 | 385 |
| 421 | 20230810 | 114900 | 5187181750 | 24050 | 24050 | 24100 | 24050 | 16 |
| 422 | 20230810 | 114800 | 5186796300 | 24050 | 24150 | 24150 | 24050 | 1101 |
| 423 | 20230810 | 114700 | 5160258700 | 24150 | 24100 | 24150 | 24100 | 112 |
| 424 | 20230810 | 114600 | 5157554000 | 24150 | 24150 | 24150 | 24150 | 66 |
| 425 | 20230810 | 114500 | 5155960100 | 24100 | 24100 | 24150 | 24100 | 227 |
| 426 | 20230810 | 114400 | 5150488650 | 24100 | 24100 | 24150 | 24100 | 407 |
| 427 | 20230810 | 114300 | 5140676750 | 24150 | 24150 | 24150 | 24150 | 18 |
| 428 | 20230810 | 114200 | 5140242050 | 24100 | 24150 | 24150 | 24100 | 320 |
| 429 | 20230810 | 114100 | 5132528700 | 24150 | 24200 | 24200 | 24150 | 1650 |
| 430 | 20230810 | 114000 | 5092624550 | 24150 | 24150 | 24200 | 24100 | 3550 |
| 431 | 20230810 | 113900 | 5006914050 | 24150 | 24200 | 24200 | 24150 | 629 |
| 432 | 20230810 | 113800 | 4991707600 | 24200 | 24150 | 24200 | 24150 | 74 |
| 433 | 20230810 | 113700 | 4989917150 | 24200 | 24200 | 24200 | 24200 | 732 |
| 434 | 20230810 | 113600 | 4972202750 | 24150 | 24200 | 24200 | 24150 | 78 |
| 435 | 20230810 | 113500 | 4970315450 | 24200 | 24150 | 24200 | 24150 | 74 |
| 436 | 20230810 | 113400 | 4968524750 | 24200 | 24150 | 24200 | 24150 | 125 |
| 437 | 20230810 | 113300 | 4965504800 | 24150 | 24200 | 24200 | 24150 | 624 |
| 438 | 20230810 | 113200 | 4950413700 | 24200 | 24200 | 24200 | 24150 | 69 |
| 439 | 20230810 | 113100 | 4948744050 | 24200 | 24150 | 24200 | 24150 | 63 |
| 440 | 20230810 | 113000 | 4947221500 | 24150 | 24200 | 24200 | 24150 | 193 |
| 441 | 20230810 | 112900 | 4942551200 | 24200 | 24200 | 24200 | 24150 | 60 |
| 442 | 20230810 | 112800 | 4941099550 | 24200 | 24150 | 24200 | 24150 | 69 |
| 443 | 20230810 | 112700 | 4939429800 | 24150 | 24200 | 24200 | 24150 | 360 |
| 444 | 20230810 | 112600 | 4930720500 | 24200 | 24200 | 24200 | 24100 | 1675 |
| 445 | 20230810 | 112500 | 4890300400 | 24200 | 24200 | 24200 | 24200 | 103 |
| 446 | 20230810 | 112400 | 4887807800 | 24150 | 24150 | 24200 | 24150 | 171 |
| 447 | 20230810 | 112300 | 4883669900 | 24200 | 24150 | 24200 | 24150 | 421 |
| 448 | 20230810 | 112200 | 4873502050 | 24150 | 24150 | 24200 | 24150 | 1572 |
| 449 | 20230810 | 112100 | 4835509250 | 24150 | 24150 | 24200 | 24050 | 3284 |
| 450 | 20230810 | 112000 | 4756298700 | 24200 | 24200 | 24200 | 24150 | 80 |
| 451 | 20230810 | 111900 | 4754363000 | 24200 | 24150 | 24200 | 24150 | 552 |
| 452 | 20230810 | 111800 | 4741004750 | 24200 | 24150 | 24200 | 24150 | 566 |
| 453 | 20230810 | 111700 | 4727334350 | 24100 | 24150 | 24150 | 24100 | 209 |
| 454 | 20230810 | 111600 | 4722287400 | 24150 | 24100 | 24150 | 24100 | 1132 |
| 455 | 20230810 | 111500 | 4694950350 | 24150 | 24100 | 24150 | 24100 | 436 |
| 456 | 20230810 | 111400 | 4684440100 | 24100 | 24100 | 24100 | 24050 | 879 |
| 457 | 20230810 | 111300 | 4663256300 | 24100 | 24050 | 24100 | 24050 | 121 |
| 458 | 20230810 | 111200 | 4660345400 | 24050 | 24100 | 24100 | 24050 | 30 |
| 459 | 20230810 | 111100 | 4659622500 | 24050 | 24100 | 24100 | 24050 | 100 |
| 460 | 20230810 | 111000 | 4657215450 | 24050 | 24050 | 24050 | 24050 | 395 |
| 461 | 20230810 | 110900 | 4647715700 | 24050 | 24050 | 24100 | 24050 | 322 |
| 462 | 20230810 | 110800 | 4639970900 | 24050 | 24100 | 24100 | 24050 | 872 |
| 463 | 20230810 | 110700 | 4618957800 | 24050 | 24100 | 24100 | 24050 | 24 |
| 464 | 20230810 | 110600 | 4618379950 | 24100 | 24100 | 24100 | 24100 | 112 |
| 465 | 20230810 | 110500 | 4615680750 | 24100 | 24100 | 24100 | 24050 | 91 |
| 466 | 20230810 | 110400 | 4613487750 | 24050 | 24000 | 24100 | 24000 | 2297 |
| 467 | 20230810 | 110300 | 4558225550 | 24050 | 24050 | 24050 | 24050 | 4 |
| 468 | 20230810 | 110200 | 4558129350 | 24050 | 24050 | 24050 | 24000 | 12 |
| 469 | 20230810 | 110100 | 4557840800 | 24050 | 24000 | 24050 | 23950 | 1130 |
| 470 | 20230810 | 110000 | 4530734100 | 23950 | 24000 | 24000 | 23950 | 60 |
| 471 | 20230810 | 105900 | 4529296850 | 23950 | 24000 | 24000 | 23950 | 28 |
| 472 | 20230810 | 105800 | 4528624950 | 23950 | 24000 | 24000 | 23950 | 510 |
| 473 | 20230810 | 105700 | 4516406200 | 24000 | 24000 | 24000 | 24000 | 99 |
| 474 | 20230810 | 105600 | 4514030200 | 23950 | 24050 | 24050 | 23950 | 359 |
| 475 | 20230810 | 105500 | 4505422450 | 24050 | 24000 | 24050 | 24000 | 268 |
| 476 | 20230810 | 105400 | 4498977350 | 24050 | 24000 | 24050 | 24000 | 37 |
| 477 | 20230810 | 105300 | 4498088600 | 24000 | 24000 | 24050 | 24000 | 126 |
| 478 | 20230810 | 105200 | 4495063700 | 24050 | 24050 | 24050 | 24000 | 128 |
| 479 | 20230810 | 105100 | 4491990100 | 24050 | 24050 | 24050 | 24000 | 51 |
| 480 | 20230810 | 105000 | 4490765250 | 24050 | 24000 | 24050 | 24000 | 382 |
| 481 | 20230810 | 104900 | 4481587600 | 24000 | 24050 | 24050 | 23950 | 626 |
| 482 | 20230810 | 104800 | 4466562850 | 24000 | 24000 | 24000 | 23950 | 1044 |
| 483 | 20230810 | 104700 | 4441507350 | 24000 | 23950 | 24000 | 23950 | 214 |
| 484 | 20230810 | 104600 | 4436381150 | 23950 | 23950 | 23950 | 23900 | 638 |
| 485 | 20230810 | 104500 | 4421101250 | 23950 | 23900 | 23950 | 23900 | 303 |
| 486 | 20230810 | 104400 | 4413858550 | 23900 | 23900 | 23950 | 23900 | 786 |
| 487 | 20230810 | 104300 | 4395072800 | 23900 | 23900 | 23950 | 23900 | 1291 |
| 488 | 20230810 | 104200 | 4364217550 | 23950 | 23950 | 23950 | 23900 | 1982 |
| 489 | 20230810 | 104100 | 4316800450 | 24000 | 23950 | 24000 | 23900 | 661 |
| 490 | 20230810 | 104000 | 4300969500 | 23950 | 23950 | 23950 | 23900 | 268 |
| 491 | 20230810 | 103900 | 4294554250 | 23950 | 23850 | 23950 | 23850 | 2203 |
| 492 | 20230810 | 103800 | 4241929050 | 23850 | 23900 | 23900 | 23850 | 33 |
| 493 | 20230810 | 103700 | 4241141650 | 23850 | 23900 | 23950 | 23850 | 1858 |
| 494 | 20230810 | 103600 | 4196723100 | 23950 | 23950 | 23950 | 23900 | 418 |
| 495 | 20230810 | 103500 | 4186725850 | 23950 | 23950 | 23950 | 23900 | 66 |
| 496 | 20230810 | 103400 | 4185145250 | 23950 | 24100 | 24100 | 23950 | 2246 |
| 497 | 20230810 | 103300 | 4131204500 | 24050 | 24050 | 24100 | 24050 | 48 |
| 498 | 20230810 | 103200 | 4130049750 | 24100 | 24050 | 24100 | 24050 | 2498 |
| 499 | 20230810 | 103100 | 4069935100 | 24050 | 24100 | 24100 | 24050 | 728 |
| 500 | 20230810 | 103000 | 4052404450 | 24100 | 24100 | 24100 | 24050 | 81 |
| 501 | 20230810 | 102900 | 4050455850 | 24050 | 24100 | 24100 | 24050 | 87 |
| 502 | 20230810 | 102800 | 4048361400 | 24100 | 24100 | 24100 | 24050 | 141 |
| 503 | 20230810 | 102700 | 4044966500 | 24100 | 24050 | 24100 | 24050 | 33 |
| 504 | 20230810 | 102600 | 4044171300 | 24050 | 24050 | 24100 | 24050 | 1459 |
| 505 | 20230810 | 102500 | 4009082100 | 24050 | 24050 | 24050 | 24000 | 213 |
| 506 | 20230810 | 102400 | 4003959650 | 24050 | 24000 | 24050 | 24000 | 345 |
| 507 | 20230810 | 102300 | 3995673250 | 24050 | 24050 | 24050 | 24000 | 473 |
| 508 | 20230810 | 102200 | 3984315750 | 24050 | 24000 | 24050 | 23950 | 3754 |
| 509 | 20230810 | 102100 | 3894315850 | 24000 | 24000 | 24050 | 24000 | 358 |
| 510 | 20230810 | 102000 | 3885723750 | 24050 | 24050 | 24050 | 23950 | 2036 |
| 511 | 20230810 | 101900 | 3836835400 | 24100 | 24050 | 24100 | 24000 | 747 |
| 512 | 20230810 | 101800 | 3818870050 | 24050 | 24000 | 24050 | 24000 | 60 |
| 513 | 20230810 | 101700 | 3817429100 | 24000 | 24050 | 24050 | 24000 | 286 |
| 514 | 20230810 | 101600 | 3810553800 | 24050 | 24050 | 24100 | 24000 | 2197 |
| 515 | 20230810 | 101500 | 3757716300 | 24050 | 24000 | 24100 | 23950 | 2907 |
| 516 | 20230810 | 101400 | 3687836350 | 24000 | 24000 | 24000 | 24000 | 136 |
| 517 | 20230810 | 101300 | 3684572350 | 24000 | 23950 | 24000 | 23900 | 836 |
| 518 | 20230810 | 101200 | 3664536150 | 23900 | 23950 | 24000 | 23850 | 902 |
| 519 | 20230810 | 101100 | 3642976100 | 24000 | 24000 | 24000 | 23900 | 2790 |
| 520 | 20230810 | 101000 | 3576085400 | 24000 | 23950 | 24000 | 23900 | 1329 |
| 521 | 20230810 | 100900 | 3544255850 | 23950 | 23900 | 23950 | 23900 | 161 |
| 522 | 20230810 | 100800 | 3540407600 | 23900 | 23950 | 23950 | 23900 | 620 |
| 523 | 20230810 | 100700 | 3525585800 | 23950 | 23950 | 23950 | 23900 | 84 |
| 524 | 20230810 | 100600 | 3523577300 | 23950 | 23900 | 23950 | 23900 | 88 |
| 525 | 20230810 | 100500 | 3521473400 | 23900 | 23950 | 23950 | 23900 | 1274 |
| 526 | 20230810 | 100400 | 3491024400 | 23900 | 23900 | 23950 | 23900 | 1256 |
| 527 | 20230810 | 100300 | 3460947150 | 23900 | 23900 | 23900 | 23850 | 1031 |
| 528 | 20230810 | 100200 | 3436308550 | 23850 | 23900 | 23950 | 23800 | 968 |
| 529 | 20230810 | 100100 | 3413203750 | 23900 | 23900 | 23950 | 23850 | 1928 |
| 530 | 20230810 | 100000 | 3367124600 | 23850 | 23800 | 23900 | 23800 | 2908 |
| 531 | 20230810 | 095900 | 3297801500 | 23750 | 23750 | 23800 | 23750 | 120 |
| 532 | 20230810 | 095800 | 3294946550 | 23750 | 23750 | 23800 | 23750 | 67 |
| 533 | 20230810 | 095700 | 3293355000 | 23800 | 23800 | 23800 | 23750 | 982 |
| 534 | 20230810 | 095600 | 3270032000 | 23750 | 23750 | 23750 | 23700 | 3563 |
| 535 | 20230810 | 095500 | 3185451300 | 23700 | 23750 | 23750 | 23700 | 392 |
| 536 | 20230810 | 095400 | 3176157250 | 23750 | 23750 | 23800 | 23700 | 1588 |
| 537 | 20230810 | 095300 | 3138388300 | 23750 | 23750 | 23800 | 23750 | 1046 |
| 538 | 20230810 | 095200 | 3113520400 | 23700 | 23700 | 23750 | 23700 | 531 |
| 539 | 20230810 | 095100 | 3100935450 | 23650 | 23700 | 23700 | 23650 | 252 |
| 540 | 20230810 | 095000 | 3094964550 | 23700 | 23600 | 23700 | 23600 | 1231 |
| 541 | 20230810 | 094900 | 3065873050 | 23600 | 23700 | 23700 | 23600 | 652 |
| 542 | 20230810 | 094800 | 3050448350 | 23700 | 23650 | 23700 | 23650 | 12 |
| 543 | 20230810 | 094700 | 3050164200 | 23700 | 23650 | 23700 | 23600 | 691 |
| 544 | 20230810 | 094600 | 3033813000 | 23600 | 23600 | 23650 | 23600 | 160 |
| 545 | 20230810 | 094500 | 3030036750 | 23650 | 23600 | 23650 | 23550 | 343 |
| 546 | 20230810 | 094400 | 3021954850 | 23600 | 23600 | 23600 | 23500 | 7828 |
| 547 | 20230810 | 094300 | 2837631800 | 23600 | 23700 | 23700 | 23550 | 3388 |
| 548 | 20230810 | 094200 | 2757647200 | 23700 | 23700 | 23700 | 23650 | 48 |
| 549 | 20230810 | 094100 | 2756510250 | 23700 | 23650 | 23700 | 23650 | 750 |
| 550 | 20230810 | 094000 | 2738770100 | 23600 | 23700 | 23700 | 23600 | 716 |
| 551 | 20230810 | 093900 | 2721831950 | 23700 | 23600 | 23700 | 23600 | 123 |
| 552 | 20230810 | 093800 | 2718919500 | 23650 | 23700 | 23750 | 23600 | 4184 |
| 553 | 20230810 | 093700 | 2620077800 | 23700 | 23650 | 23700 | 23600 | 3118 |
| 554 | 20230810 | 093600 | 2546391750 | 23650 | 23800 | 23850 | 23650 | 1511 |
| 555 | 20230810 | 093500 | 2510526550 | 23750 | 23650 | 23750 | 23650 | 387 |
| 556 | 20230810 | 093400 | 2501339350 | 23650 | 23650 | 23750 | 23650 | 2443 |
| 557 | 20230810 | 093300 | 2443447800 | 23650 | 23600 | 23700 | 23600 | 801 |
| 558 | 20230810 | 093200 | 2424486150 | 23650 | 23550 | 23650 | 23500 | 2011 |
| 559 | 20230810 | 093100 | 2377010050 | 23550 | 23500 | 23600 | 23500 | 618 |
| 560 | 20230810 | 093000 | 2362460250 | 23500 | 23450 | 23500 | 23450 | 681 |
| 561 | 20230810 | 092900 | 2346461350 | 23450 | 23500 | 23550 | 23400 | 2181 |
| 562 | 20230810 | 092800 | 2295233600 | 23500 | 23500 | 23550 | 23350 | 8813 |
| 563 | 20230810 | 092700 | 2088900250 | 23500 | 23450 | 23550 | 23450 | 1262 |
| 564 | 20230810 | 092600 | 2059292650 | 23450 | 23500 | 23500 | 23400 | 5102 |
| 565 | 20230810 | 092500 | 1939492600 | 23500 | 23500 | 23550 | 23500 | 1603 |
| 566 | 20230810 | 092400 | 1901744350 | 23550 | 23550 | 23550 | 23500 | 1713 |
| 567 | 20230810 | 092300 | 1861408450 | 23550 | 23600 | 23600 | 23550 | 792 |
| 568 | 20230810 | 092200 | 1842718050 | 23600 | 23600 | 23650 | 23600 | 1111 |
| 569 | 20230810 | 092100 | 1816497350 | 23600 | 23550 | 23700 | 23500 | 3201 |
| 570 | 20230810 | 092000 | 1741087550 | 23600 | 23650 | 23700 | 23550 | 3185 |
| 571 | 20230810 | 091900 | 1665851650 | 23700 | 23750 | 23750 | 23650 | 994 |
| 572 | 20230810 | 091800 | 1642290700 | 23700 | 23700 | 23750 | 23650 | 2292 |
| 573 | 20230810 | 091700 | 1587993000 | 23700 | 23750 | 23800 | 23650 | 2081 |
| 574 | 20230810 | 091600 | 1538644100 | 23800 | 23750 | 23800 | 23750 | 575 |
| 575 | 20230810 | 091500 | 1524963500 | 23750 | 23700 | 23750 | 23700 | 1002 |
| 576 | 20230810 | 091400 | 1501205650 | 23750 | 23700 | 23750 | 23650 | 3237 |
| 577 | 20230810 | 091300 | 1424551750 | 23700 | 23800 | 23900 | 23700 | 2338 |
| 578 | 20230810 | 091200 | 1368949600 | 23800 | 23800 | 23850 | 23800 | 1692 |
| 579 | 20230810 | 091100 | 1328633700 | 23850 | 23900 | 24000 | 23800 | 2701 |
| 580 | 20230810 | 091000 | 1264164100 | 23950 | 24000 | 24000 | 23900 | 1361 |
| 581 | 20230810 | 090900 | 1231561250 | 23950 | 24100 | 24100 | 23900 | 934 |
| 582 | 20230810 | 090800 | 1209152950 | 24050 | 24150 | 24150 | 24000 | 1708 |
| 583 | 20230810 | 090700 | 1168012250 | 24150 | 24150 | 24150 | 24100 | 1375 |
| 584 | 20230810 | 090600 | 1134807750 | 24150 | 24000 | 24150 | 23900 | 5062 |
| 585 | 20230810 | 090500 | 1013203300 | 24000 | 24050 | 24050 | 23950 | 1697 |
| 586 | 20230810 | 090400 | 972460050 | 24050 | 24050 | 24050 | 23900 | 2930 |
| 587 | 20230810 | 090300 | 902196150 | 24100 | 23850 | 24100 | 23800 | 21254 |
| 588 | 20230810 | 090200 | 395168400 | 23800 | 23900 | 23900 | 23800 | 1554 |
| 589 | 20230810 | 090100 | 358125700 | 23850 | 23950 | 24000 | 23800 | 5448 |
| 590 | 20230810 | 090000 | 228035800 | 23900 | 23750 | 23900 | 23700 | 9594 |