34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 193700 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 14496 |
| 3 | 20240404 | 193600 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20240404 | 193500 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20240404 | 193400 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20240404 | 193300 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20240404 | 193200 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20240404 | 193100 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20240404 | 193000 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20240404 | 192900 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20240404 | 192800 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20240404 | 192700 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20240404 | 192600 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20240404 | 192500 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20240404 | 192400 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20240404 | 192300 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20240404 | 192200 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20240404 | 192100 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20240404 | 192000 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20240404 | 191900 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20240404 | 191800 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20240404 | 191700 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20240404 | 191600 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20240404 | 191500 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20240404 | 191400 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20240404 | 191300 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20240404 | 191200 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20240404 | 191100 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20240404 | 191000 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20240404 | 190900 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20240404 | 190800 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20240404 | 190700 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 14496 |
| 33 | 20240404 | 190600 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20240404 | 190500 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20240404 | 190400 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20240404 | 190300 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20240404 | 190200 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20240404 | 190100 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20240404 | 190000 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20240404 | 185900 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20240404 | 185800 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20240404 | 185700 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20240404 | 185600 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20240404 | 185500 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20240404 | 185400 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20240404 | 185300 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20240404 | 185200 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20240404 | 185100 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20240404 | 185000 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20240404 | 184900 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20240404 | 184800 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20240404 | 184700 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20240404 | 184600 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20240404 | 184500 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20240404 | 184400 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20240404 | 184300 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20240404 | 184200 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20240404 | 184100 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20240404 | 184000 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20240404 | 183900 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20240404 | 183800 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20240404 | 183700 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 14496 |
| 63 | 20240404 | 183600 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20240404 | 183500 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20240404 | 183400 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20240404 | 183300 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20240404 | 183200 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20240404 | 183100 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20240404 | 183000 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20240404 | 182900 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20240404 | 182800 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20240404 | 182700 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20240404 | 182600 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20240404 | 182500 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20240404 | 182400 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20240404 | 182300 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20240404 | 182200 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20240404 | 182100 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20240404 | 182000 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20240404 | 181900 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20240404 | 181800 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20240404 | 181700 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20240404 | 181600 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20240404 | 181500 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20240404 | 181400 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20240404 | 181300 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20240404 | 181200 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20240404 | 181100 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20240404 | 181000 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20240404 | 180900 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20240404 | 180800 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20240404 | 180700 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 14496 |
| 93 | 20240404 | 180600 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20240404 | 180500 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20240404 | 180400 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20240404 | 180300 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20240404 | 180200 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20240404 | 180100 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20240404 | 180000 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20240404 | 175900 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20240404 | 175800 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20240404 | 175700 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20240404 | 175600 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20240404 | 175500 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20240404 | 175400 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20240404 | 175300 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20240404 | 175200 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20240404 | 175100 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20240404 | 175000 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20240404 | 174900 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20240404 | 174800 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20240404 | 174700 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20240404 | 174600 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20240404 | 174500 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20240404 | 174400 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20240404 | 174300 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20240404 | 174200 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20240404 | 174100 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20240404 | 174000 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20240404 | 173900 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20240404 | 173800 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20240404 | 173700 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 14496 |
| 123 | 20240404 | 173600 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20240404 | 173500 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20240404 | 173400 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20240404 | 173300 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20240404 | 173200 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20240404 | 173100 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20240404 | 173000 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20240404 | 172900 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20240404 | 172800 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20240404 | 172700 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20240404 | 172600 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20240404 | 172500 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20240404 | 172400 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20240404 | 172300 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20240404 | 172200 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20240404 | 172100 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20240404 | 172000 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20240404 | 171900 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20240404 | 171800 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20240404 | 171700 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20240404 | 171600 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20240404 | 171500 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20240404 | 171400 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20240404 | 171300 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20240404 | 171200 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20240404 | 171100 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20240404 | 171000 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20240404 | 170900 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20240404 | 170800 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20240404 | 170700 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 14496 |
| 153 | 20240404 | 170600 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20240404 | 170500 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20240404 | 170400 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20240404 | 170300 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20240404 | 170200 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20240404 | 170100 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20240404 | 170000 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20240404 | 165900 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20240404 | 165800 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20240404 | 165700 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20240404 | 165600 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20240404 | 165500 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20240404 | 165400 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20240404 | 165300 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20240404 | 165200 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20240404 | 165100 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20240404 | 165000 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20240404 | 164900 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20240404 | 164800 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20240404 | 164700 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20240404 | 164600 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20240404 | 164500 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20240404 | 164400 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20240404 | 164300 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20240404 | 164200 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20240404 | 164100 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20240404 | 164000 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20240404 | 163900 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20240404 | 163800 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20240404 | 163700 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 14496 |
| 183 | 20240404 | 163600 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20240404 | 163500 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20240404 | 163400 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20240404 | 163300 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20240404 | 163200 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20240404 | 163100 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20240404 | 163000 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20240404 | 162900 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20240404 | 162800 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20240404 | 162700 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20240404 | 162600 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20240404 | 162500 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20240404 | 162400 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20240404 | 162300 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20240404 | 162200 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20240404 | 162100 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20240404 | 162000 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20240404 | 161900 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20240404 | 161800 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20240404 | 161700 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20240404 | 161600 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20240404 | 161500 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20240404 | 161400 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20240404 | 161300 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20240404 | 161200 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20240404 | 161100 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20240404 | 161000 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20240404 | 160900 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20240404 | 160800 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20240404 | 160700 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 14496 |
| 213 | 20240404 | 160600 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20240404 | 160500 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20240404 | 160400 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20240404 | 160300 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20240404 | 160200 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20240404 | 160100 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20240404 | 160000 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20240404 | 155900 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20240404 | 155800 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20240404 | 155700 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20240404 | 155600 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20240404 | 155500 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20240404 | 155400 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20240404 | 155300 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20240404 | 155200 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20240404 | 155100 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20240404 | 155000 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20240404 | 154900 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20240404 | 154800 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20240404 | 154700 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20240404 | 154600 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20240404 | 154500 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20240404 | 154400 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20240404 | 154300 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20240404 | 154200 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20240404 | 154100 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20240404 | 154000 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20240404 | 153900 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20240404 | 153800 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20240404 | 153700 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 14496 |
| 243 | 20240404 | 153600 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20240404 | 153500 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20240404 | 153400 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20240404 | 153300 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20240404 | 153200 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20240404 | 153100 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20240404 | 153000 | 11274525650 | 34000 | 34000 | 34000 | 34000 | 14496 |
| 250 | 20240404 | 152900 | 10781661650 | 34150 | 34150 | 34150 | 34150 | 0 |
| 251 | 20240404 | 152800 | 10781661650 | 34150 | 34150 | 34150 | 34150 | 0 |
| 252 | 20240404 | 152700 | 10781661650 | 34150 | 34150 | 34150 | 34150 | 0 |
| 253 | 20240404 | 152600 | 10781661650 | 34150 | 34150 | 34150 | 34150 | 0 |
| 254 | 20240404 | 152500 | 10781661650 | 34150 | 34150 | 34150 | 34150 | 0 |
| 255 | 20240404 | 152400 | 10781661650 | 34150 | 34150 | 34150 | 34150 | 0 |
| 256 | 20240404 | 152300 | 10781661650 | 34150 | 34150 | 34150 | 34150 | 0 |
| 257 | 20240404 | 152200 | 10781661650 | 34150 | 34150 | 34150 | 34150 | 0 |
| 258 | 20240404 | 152100 | 10781661650 | 34150 | 34150 | 34150 | 34150 | 0 |
| 259 | 20240404 | 152000 | 10781661650 | 34150 | 34150 | 34150 | 34150 | 0 |
| 260 | 20240404 | 151900 | 10781661650 | 34150 | 34150 | 34150 | 34050 | 1070 |
| 261 | 20240404 | 151800 | 10745134650 | 34100 | 34050 | 34100 | 34050 | 2350 |
| 262 | 20240404 | 151700 | 10665085800 | 34050 | 34050 | 34100 | 34050 | 545 |
| 263 | 20240404 | 151600 | 10646528400 | 34050 | 34100 | 34100 | 34050 | 261 |
| 264 | 20240404 | 151500 | 10637634350 | 34050 | 34050 | 34100 | 34050 | 1408 |
| 265 | 20240404 | 151400 | 10589678650 | 34050 | 34050 | 34150 | 34050 | 553 |
| 266 | 20240404 | 151300 | 10570841200 | 34100 | 34100 | 34150 | 34100 | 399 |
| 267 | 20240404 | 151200 | 10557234650 | 34100 | 34100 | 34150 | 34050 | 344 |
| 268 | 20240404 | 151100 | 10545509950 | 34100 | 34100 | 34150 | 34100 | 316 |
| 269 | 20240404 | 151000 | 10534733700 | 34050 | 34100 | 34150 | 34050 | 652 |
| 270 | 20240404 | 150900 | 10512488600 | 34150 | 34100 | 34150 | 34100 | 1031 |
| 271 | 20240404 | 150800 | 10477316250 | 34150 | 34150 | 34150 | 34100 | 510 |
| 272 | 20240404 | 150700 | 10459909300 | 34200 | 34100 | 34200 | 34100 | 566 |
| 273 | 20240404 | 150600 | 10440588700 | 34150 | 34150 | 34200 | 34100 | 1156 |
| 274 | 20240404 | 150500 | 10401139050 | 34150 | 34200 | 34200 | 34100 | 1465 |
| 275 | 20240404 | 150400 | 10351149650 | 34200 | 34150 | 34200 | 34100 | 355 |
| 276 | 20240404 | 150300 | 10339034250 | 34150 | 34150 | 34150 | 34150 | 171 |
| 277 | 20240404 | 150200 | 10333194600 | 34150 | 34100 | 34150 | 34050 | 2004 |
| 278 | 20240404 | 150100 | 10264854700 | 34100 | 34150 | 34200 | 34100 | 837 |
| 279 | 20240404 | 150000 | 10236272800 | 34100 | 34200 | 34250 | 34100 | 2575 |
| 280 | 20240404 | 145900 | 10148312450 | 34200 | 34200 | 34250 | 34200 | 12 |
| 281 | 20240404 | 145800 | 10147901950 | 34200 | 34250 | 34250 | 34200 | 2302 |
| 282 | 20240404 | 145700 | 10069169400 | 34300 | 34200 | 34300 | 34200 | 569 |
| 283 | 20240404 | 145600 | 10049677850 | 34200 | 34250 | 34250 | 34200 | 198 |
| 284 | 20240404 | 145500 | 10042904800 | 34250 | 34200 | 34250 | 34200 | 776 |
| 285 | 20240404 | 145400 | 10016331150 | 34200 | 34250 | 34250 | 34200 | 407 |
| 286 | 20240404 | 145300 | 10002397000 | 34250 | 34200 | 34250 | 34200 | 320 |
| 287 | 20240404 | 145200 | 9991446450 | 34200 | 34200 | 34250 | 34200 | 240 |
| 288 | 20240404 | 145100 | 9983237100 | 34200 | 34200 | 34250 | 34200 | 71 |
| 289 | 20240404 | 145000 | 9980808850 | 34200 | 34200 | 34250 | 34200 | 355 |
| 290 | 20240404 | 144900 | 9968661550 | 34200 | 34200 | 34200 | 34150 | 340 |
| 291 | 20240404 | 144800 | 9957033600 | 34200 | 34200 | 34250 | 34200 | 158 |
| 292 | 20240404 | 144700 | 9951629450 | 34250 | 34250 | 34250 | 34150 | 364 |
| 293 | 20240404 | 144600 | 9939184450 | 34200 | 34200 | 34200 | 34150 | 2259 |
| 294 | 20240404 | 144500 | 9861932700 | 34200 | 34250 | 34250 | 34200 | 55 |
| 295 | 20240404 | 144400 | 9860050050 | 34200 | 34200 | 34250 | 34200 | 661 |
| 296 | 20240404 | 144300 | 9837429300 | 34250 | 34200 | 34250 | 34200 | 313 |
| 297 | 20240404 | 144200 | 9826722550 | 34200 | 34200 | 34200 | 34200 | 98 |
| 298 | 20240404 | 144100 | 9823370950 | 34250 | 34250 | 34250 | 34200 | 292 |
| 299 | 20240404 | 144000 | 9813373400 | 34250 | 34250 | 34250 | 34200 | 1344 |
| 300 | 20240404 | 143900 | 9767342150 | 34250 | 34250 | 34300 | 34250 | 306 |
| 301 | 20240404 | 143800 | 9756858850 | 34250 | 34250 | 34300 | 34250 | 324 |
| 302 | 20240404 | 143700 | 9745755050 | 34250 | 34300 | 34300 | 34250 | 445 |
| 303 | 20240404 | 143600 | 9730492350 | 34250 | 34250 | 34300 | 34250 | 116 |
| 304 | 20240404 | 143500 | 9726518700 | 34350 | 34300 | 34350 | 34250 | 478 |
| 305 | 20240404 | 143400 | 9710104500 | 34300 | 34350 | 34350 | 34250 | 284 |
| 306 | 20240404 | 143300 | 9700372700 | 34300 | 34300 | 34350 | 34300 | 488 |
| 307 | 20240404 | 143200 | 9683633750 | 34350 | 34300 | 34350 | 34300 | 174 |
| 308 | 20240404 | 143100 | 9677665450 | 34300 | 34300 | 34300 | 34250 | 209 |
| 309 | 20240404 | 143000 | 9670498750 | 34300 | 34250 | 34300 | 34250 | 266 |
| 310 | 20240404 | 142900 | 9661380700 | 34250 | 34250 | 34300 | 34250 | 453 |
| 311 | 20240404 | 142800 | 9645860250 | 34250 | 34250 | 34300 | 34250 | 351 |
| 312 | 20240404 | 142700 | 9633831700 | 34250 | 34250 | 34300 | 34250 | 270 |
| 313 | 20240404 | 142600 | 9624580000 | 34250 | 34250 | 34300 | 34200 | 758 |
| 314 | 20240404 | 142500 | 9598619750 | 34250 | 34250 | 34250 | 34200 | 243 |
| 315 | 20240404 | 142400 | 9590297450 | 34200 | 34250 | 34300 | 34200 | 1450 |
| 316 | 20240404 | 142300 | 9540635750 | 34250 | 34250 | 34250 | 34200 | 230 |
| 317 | 20240404 | 142200 | 9532764050 | 34200 | 34200 | 34300 | 34200 | 186 |
| 318 | 20240404 | 142100 | 9526394650 | 34200 | 34250 | 34250 | 34200 | 198 |
| 319 | 20240404 | 142000 | 9519622050 | 34250 | 34200 | 34250 | 34200 | 104 |
| 320 | 20240404 | 141900 | 9516063700 | 34200 | 34250 | 34300 | 34200 | 197 |
| 321 | 20240404 | 141800 | 9509317250 | 34200 | 34250 | 34300 | 34200 | 461 |
| 322 | 20240404 | 141700 | 9493526850 | 34300 | 34250 | 34300 | 34250 | 341 |
| 323 | 20240404 | 141600 | 9481847550 | 34300 | 34200 | 34300 | 34200 | 383 |
| 324 | 20240404 | 141500 | 9468737750 | 34200 | 34250 | 34250 | 34200 | 51 |
| 325 | 20240404 | 141400 | 9466993450 | 34250 | 34250 | 34350 | 34250 | 325 |
| 326 | 20240404 | 141300 | 9455860500 | 34250 | 34300 | 34350 | 34250 | 357 |
| 327 | 20240404 | 141200 | 9443624500 | 34300 | 34350 | 34350 | 34300 | 1603 |
| 328 | 20240404 | 141100 | 9388640300 | 34350 | 34350 | 34350 | 34300 | 1127 |
| 329 | 20240404 | 141000 | 9349936850 | 34300 | 34300 | 34300 | 34300 | 83 |
| 330 | 20240404 | 140900 | 9347089950 | 34300 | 34300 | 34350 | 34300 | 257 |
| 331 | 20240404 | 140800 | 9338265000 | 34350 | 34300 | 34350 | 34300 | 356 |
| 332 | 20240404 | 140700 | 9326048700 | 34350 | 34300 | 34350 | 34300 | 56 |
| 333 | 20240404 | 140600 | 9324127650 | 34300 | 34300 | 34350 | 34300 | 364 |
| 334 | 20240404 | 140500 | 9311635750 | 34300 | 34300 | 34300 | 34300 | 153 |
| 335 | 20240404 | 140400 | 9306387850 | 34300 | 34300 | 34350 | 34300 | 159 |
| 336 | 20240404 | 140300 | 9300931550 | 34350 | 34300 | 34350 | 34300 | 217 |
| 337 | 20240404 | 140200 | 9293479850 | 34350 | 34350 | 34350 | 34300 | 679 |
| 338 | 20240404 | 140100 | 9270161200 | 34400 | 34400 | 34400 | 34350 | 71 |
| 339 | 20240404 | 140000 | 9267721750 | 34400 | 34350 | 34400 | 34350 | 215 |
| 340 | 20240404 | 135900 | 9260330250 | 34350 | 34350 | 34350 | 34300 | 128 |
| 341 | 20240404 | 135800 | 9255934200 | 34300 | 34350 | 34350 | 34300 | 516 |
| 342 | 20240404 | 135700 | 9238220500 | 34350 | 34400 | 34450 | 34350 | 587 |
| 343 | 20240404 | 135600 | 9218036250 | 34350 | 34400 | 34400 | 34350 | 199 |
| 344 | 20240404 | 135500 | 9211200000 | 34350 | 34350 | 34400 | 34350 | 305 |
| 345 | 20240404 | 135400 | 9200723100 | 34350 | 34400 | 34400 | 34350 | 344 |
| 346 | 20240404 | 135300 | 9188898650 | 34400 | 34350 | 34400 | 34350 | 67 |
| 347 | 20240404 | 135200 | 9186597100 | 34350 | 34350 | 34450 | 34350 | 368 |
| 348 | 20240404 | 135100 | 9173942600 | 34400 | 34400 | 34400 | 34350 | 739 |
| 349 | 20240404 | 135000 | 9148525900 | 34400 | 34400 | 34400 | 34350 | 204 |
| 350 | 20240404 | 134900 | 9141515500 | 34350 | 34350 | 34400 | 34350 | 247 |
| 351 | 20240404 | 134800 | 9133029000 | 34400 | 34400 | 34400 | 34350 | 435 |
| 352 | 20240404 | 134700 | 9118072800 | 34350 | 34300 | 34400 | 34300 | 356 |
| 353 | 20240404 | 134600 | 9105840100 | 34300 | 34300 | 34300 | 34300 | 187 |
| 354 | 20240404 | 134500 | 9099426000 | 34300 | 34300 | 34350 | 34300 | 196 |
| 355 | 20240404 | 134400 | 9092701750 | 34300 | 34300 | 34350 | 34300 | 365 |
| 356 | 20240404 | 134300 | 9080175900 | 34300 | 34300 | 34350 | 34300 | 164 |
| 357 | 20240404 | 134200 | 9074549650 | 34350 | 34300 | 34350 | 34300 | 104 |
| 358 | 20240404 | 134100 | 9070981800 | 34300 | 34350 | 34350 | 34300 | 241 |
| 359 | 20240404 | 134000 | 9062705500 | 34300 | 34300 | 34350 | 34300 | 40 |
| 360 | 20240404 | 133900 | 9061333450 | 34300 | 34300 | 34350 | 34300 | 255 |
| 361 | 20240404 | 133800 | 9052586450 | 34300 | 34300 | 34400 | 34300 | 257 |
| 362 | 20240404 | 133700 | 9043762600 | 34350 | 34300 | 34350 | 34250 | 109 |
| 363 | 20240404 | 133600 | 9040027000 | 34250 | 34350 | 34400 | 34250 | 221 |
| 364 | 20240404 | 133500 | 9032446100 | 34350 | 34400 | 34400 | 34350 | 498 |
| 365 | 20240404 | 133400 | 9015338400 | 34350 | 34400 | 34400 | 34350 | 199 |
| 366 | 20240404 | 133300 | 9008502550 | 34350 | 34400 | 34400 | 34350 | 224 |
| 367 | 20240404 | 133200 | 9000799450 | 34350 | 34400 | 34400 | 34350 | 353 |
| 368 | 20240404 | 133100 | 8988665650 | 34350 | 34400 | 34400 | 34350 | 583 |
| 369 | 20240404 | 133000 | 8968635600 | 34400 | 34350 | 34400 | 34350 | 64 |
| 370 | 20240404 | 132900 | 8966436300 | 34350 | 34400 | 34400 | 34350 | 553 |
| 371 | 20240404 | 132800 | 8947429400 | 34350 | 34350 | 34350 | 34350 | 213 |
| 372 | 20240404 | 132700 | 8940112850 | 34350 | 34350 | 34350 | 34350 | 141 |
| 373 | 20240404 | 132600 | 8935269500 | 34400 | 34400 | 34400 | 34350 | 282 |
| 374 | 20240404 | 132500 | 8925582300 | 34400 | 34350 | 34400 | 34350 | 252 |
| 375 | 20240404 | 132400 | 8916919350 | 34350 | 34350 | 34350 | 34350 | 43 |
| 376 | 20240404 | 132300 | 8915442300 | 34350 | 34400 | 34400 | 34350 | 249 |
| 377 | 20240404 | 132200 | 8906879300 | 34400 | 34350 | 34400 | 34350 | 139 |
| 378 | 20240404 | 132100 | 8902098050 | 34350 | 34350 | 34350 | 34350 | 87 |
| 379 | 20240404 | 132000 | 8899109600 | 34350 | 34350 | 34400 | 34350 | 215 |
| 380 | 20240404 | 131900 | 8891724300 | 34350 | 34450 | 34450 | 34350 | 573 |
| 381 | 20240404 | 131800 | 8872011400 | 34400 | 34500 | 34500 | 34400 | 74 |
| 382 | 20240404 | 131700 | 8869465700 | 34400 | 34450 | 34500 | 34400 | 83 |
| 383 | 20240404 | 131600 | 8866609250 | 34450 | 34350 | 34450 | 34350 | 245 |
| 384 | 20240404 | 131500 | 8858180850 | 34400 | 34400 | 34450 | 34400 | 36 |
| 385 | 20240404 | 131400 | 8856942400 | 34350 | 34400 | 34400 | 34350 | 49 |
| 386 | 20240404 | 131300 | 8855258600 | 34400 | 34500 | 34500 | 34400 | 2633 |
| 387 | 20240404 | 131200 | 8764547950 | 34500 | 34500 | 34500 | 34450 | 82 |
| 388 | 20240404 | 131100 | 8761719200 | 34500 | 34450 | 34550 | 34450 | 444 |
| 389 | 20240404 | 131000 | 8746396850 | 34450 | 34450 | 34500 | 34450 | 274 |
| 390 | 20240404 | 130900 | 8736944650 | 34450 | 34500 | 34550 | 34450 | 186 |
| 391 | 20240404 | 130800 | 8730526250 | 34500 | 34450 | 34500 | 34450 | 110 |
| 392 | 20240404 | 130700 | 8726733350 | 34450 | 34550 | 34550 | 34450 | 482 |
| 393 | 20240404 | 130600 | 8710103750 | 34500 | 34500 | 34500 | 34450 | 282 |
| 394 | 20240404 | 130500 | 8700377750 | 34500 | 34500 | 34500 | 34450 | 587 |
| 395 | 20240404 | 130400 | 8680126500 | 34500 | 34500 | 34550 | 34450 | 236 |
| 396 | 20240404 | 130300 | 8671994100 | 34500 | 34400 | 34550 | 34400 | 1124 |
| 397 | 20240404 | 130200 | 8633240700 | 34450 | 34400 | 34450 | 34350 | 304 |
| 398 | 20240404 | 130100 | 8622782150 | 34400 | 34350 | 34400 | 34350 | 99 |
| 399 | 20240404 | 130000 | 8619381300 | 34350 | 34300 | 34400 | 34300 | 238 |
| 400 | 20240404 | 125900 | 8611206100 | 34300 | 34350 | 34350 | 34300 | 622 |
| 401 | 20240404 | 125800 | 8589845550 | 34300 | 34250 | 34300 | 34250 | 60 |
| 402 | 20240404 | 125700 | 8587789250 | 34250 | 34300 | 34350 | 34250 | 317 |
| 403 | 20240404 | 125600 | 8576909950 | 34300 | 34300 | 34300 | 34300 | 58 |
| 404 | 20240404 | 125500 | 8574920550 | 34300 | 34350 | 34400 | 34300 | 207 |
| 405 | 20240404 | 125400 | 8567813200 | 34350 | 34300 | 34400 | 34300 | 234 |
| 406 | 20240404 | 125300 | 8559784850 | 34400 | 34250 | 34400 | 34250 | 88 |
| 407 | 20240404 | 125200 | 8556767950 | 34400 | 34250 | 34400 | 34250 | 1463 |
| 408 | 20240404 | 125100 | 8506589800 | 34250 | 34300 | 34300 | 34250 | 229 |
| 409 | 20240404 | 125000 | 8498739850 | 34300 | 34250 | 34300 | 34250 | 149 |
| 410 | 20240404 | 124900 | 8493636300 | 34250 | 34250 | 34300 | 34250 | 116 |
| 411 | 20240404 | 124800 | 8489662150 | 34250 | 34300 | 34300 | 34250 | 171 |
| 412 | 20240404 | 124700 | 8483798850 | 34250 | 34250 | 34300 | 34250 | 392 |
| 413 | 20240404 | 124600 | 8470372750 | 34250 | 34250 | 34250 | 34250 | 54 |
| 414 | 20240404 | 124500 | 8468523250 | 34250 | 34250 | 34300 | 34200 | 3980 |
| 415 | 20240404 | 124400 | 8332208400 | 34200 | 34200 | 34250 | 34200 | 302 |
| 416 | 20240404 | 124300 | 8321879850 | 34200 | 34200 | 34250 | 34200 | 258 |
| 417 | 20240404 | 124200 | 8313047650 | 34200 | 34200 | 34200 | 34200 | 10 |
| 418 | 20240404 | 124100 | 8312705650 | 34250 | 34200 | 34250 | 34200 | 487 |
| 419 | 20240404 | 124000 | 8296043850 | 34250 | 34200 | 34250 | 34200 | 31 |
| 420 | 20240404 | 123900 | 8294983450 | 34200 | 34200 | 34250 | 34200 | 90 |
| 421 | 20240404 | 123800 | 8291905250 | 34300 | 34150 | 34300 | 34150 | 343 |
| 422 | 20240404 | 123700 | 8280179150 | 34200 | 34200 | 34200 | 34200 | 394 |
| 423 | 20240404 | 123600 | 8266704350 | 34250 | 34200 | 34250 | 34150 | 58 |
| 424 | 20240404 | 123500 | 8264720850 | 34150 | 34200 | 34250 | 34150 | 1851 |
| 425 | 20240404 | 123400 | 8201410550 | 34200 | 34200 | 34250 | 34200 | 302 |
| 426 | 20240404 | 123300 | 8191080550 | 34200 | 34200 | 34250 | 34200 | 94 |
| 427 | 20240404 | 123200 | 8187865550 | 34200 | 34200 | 34300 | 34200 | 149 |
| 428 | 20240404 | 123100 | 8182757250 | 34200 | 34200 | 34250 | 34200 | 389 |
| 429 | 20240404 | 123000 | 8169442550 | 34250 | 34300 | 34300 | 34250 | 1637 |
| 430 | 20240404 | 122900 | 8113356650 | 34300 | 34300 | 34350 | 34300 | 587 |
| 431 | 20240404 | 122800 | 8093213350 | 34300 | 34300 | 34300 | 34300 | 330 |
| 432 | 20240404 | 122700 | 8081894350 | 34350 | 34350 | 34400 | 34350 | 393 |
| 433 | 20240404 | 122600 | 8068393100 | 34350 | 34400 | 34450 | 34350 | 256 |
| 434 | 20240404 | 122500 | 8059590850 | 34350 | 34400 | 34400 | 34350 | 174 |
| 435 | 20240404 | 122400 | 8053605350 | 34450 | 34400 | 34450 | 34400 | 196 |
| 436 | 20240404 | 122300 | 8046862700 | 34400 | 34400 | 34450 | 34400 | 198 |
| 437 | 20240404 | 122200 | 8040044250 | 34400 | 34350 | 34400 | 34350 | 98 |
| 438 | 20240404 | 122100 | 8036675950 | 34350 | 34350 | 34350 | 34350 | 812 |
| 439 | 20240404 | 122000 | 8008783750 | 34350 | 34350 | 34400 | 34350 | 180 |
| 440 | 20240404 | 121900 | 8002600100 | 34350 | 34400 | 34450 | 34350 | 325 |
| 441 | 20240404 | 121800 | 7991414300 | 34350 | 34450 | 34450 | 34350 | 209 |
| 442 | 20240404 | 121700 | 7984232650 | 34450 | 34400 | 34450 | 34350 | 217 |
| 443 | 20240404 | 121600 | 7976768100 | 34400 | 34350 | 34400 | 34350 | 426 |
| 444 | 20240404 | 121500 | 7962128450 | 34350 | 34300 | 34350 | 34300 | 286 |
| 445 | 20240404 | 121400 | 7952311100 | 34300 | 34350 | 34350 | 34300 | 136 |
| 446 | 20240404 | 121300 | 7947642700 | 34350 | 34300 | 34350 | 34300 | 194 |
| 447 | 20240404 | 121200 | 7940982050 | 34300 | 34300 | 34300 | 34300 | 186 |
| 448 | 20240404 | 121100 | 7934602250 | 34350 | 34300 | 34350 | 34300 | 46 |
| 449 | 20240404 | 121000 | 7933024350 | 34250 | 34300 | 34350 | 34250 | 1183 |
| 450 | 20240404 | 120900 | 7892441500 | 34250 | 34300 | 34300 | 34250 | 649 |
| 451 | 20240404 | 120800 | 7870182550 | 34300 | 34350 | 34350 | 34300 | 1084 |
| 452 | 20240404 | 120700 | 7832956000 | 34400 | 34350 | 34400 | 34350 | 208 |
| 453 | 20240404 | 120600 | 7825804900 | 34300 | 34350 | 34400 | 34300 | 499 |
| 454 | 20240404 | 120500 | 7808670100 | 34350 | 34400 | 34400 | 34350 | 186 |
| 455 | 20240404 | 120400 | 7802280650 | 34350 | 34400 | 34400 | 34350 | 250 |
| 456 | 20240404 | 120300 | 7793684050 | 34350 | 34350 | 34400 | 34350 | 124 |
| 457 | 20240404 | 120200 | 7789422650 | 34350 | 34350 | 34400 | 34350 | 308 |
| 458 | 20240404 | 120100 | 7778841300 | 34400 | 34400 | 34450 | 34350 | 152 |
| 459 | 20240404 | 120000 | 7773614050 | 34400 | 34400 | 34450 | 34350 | 790 |
| 460 | 20240404 | 115900 | 7746433250 | 34400 | 34450 | 34450 | 34400 | 272 |
| 461 | 20240404 | 115800 | 7737076350 | 34400 | 34550 | 34550 | 34400 | 627 |
| 462 | 20240404 | 115700 | 7715476300 | 34450 | 34500 | 34550 | 34450 | 372 |
| 463 | 20240404 | 115600 | 7702642000 | 34500 | 34500 | 34550 | 34500 | 261 |
| 464 | 20240404 | 115500 | 7693637450 | 34500 | 34550 | 34550 | 34500 | 1074 |
| 465 | 20240404 | 115400 | 7656532100 | 34550 | 34550 | 34600 | 34550 | 320 |
| 466 | 20240404 | 115300 | 7645469800 | 34600 | 34550 | 34600 | 34550 | 346 |
| 467 | 20240404 | 115200 | 7633514200 | 34550 | 34550 | 34600 | 34550 | 220 |
| 468 | 20240404 | 115100 | 7625913050 | 34550 | 34550 | 34600 | 34550 | 409 |
| 469 | 20240404 | 115000 | 7611764700 | 34550 | 34600 | 34600 | 34550 | 445 |
| 470 | 20240404 | 114900 | 7596374900 | 34600 | 34500 | 34600 | 34400 | 1886 |
| 471 | 20240404 | 114800 | 7531328050 | 34450 | 34450 | 34500 | 34450 | 228 |
| 472 | 20240404 | 114700 | 7523466900 | 34500 | 34450 | 34500 | 34450 | 13 |
| 473 | 20240404 | 114600 | 7523018750 | 34450 | 34500 | 34500 | 34450 | 623 |
| 474 | 20240404 | 114500 | 7501545800 | 34450 | 34500 | 34500 | 34450 | 754 |
| 475 | 20240404 | 114400 | 7475559050 | 34450 | 34450 | 34500 | 34450 | 118 |
| 476 | 20240404 | 114300 | 7471493850 | 34450 | 34400 | 34500 | 34400 | 244 |
| 477 | 20240404 | 114200 | 7463097050 | 34400 | 34450 | 34450 | 34400 | 187 |
| 478 | 20240404 | 114100 | 7456657750 | 34400 | 34400 | 34450 | 34400 | 63 |
| 479 | 20240404 | 114000 | 7454489900 | 34400 | 34400 | 34450 | 34400 | 352 |
| 480 | 20240404 | 113900 | 7442371700 | 34400 | 34450 | 34450 | 34400 | 359 |
| 481 | 20240404 | 113800 | 7430012700 | 34450 | 34400 | 34450 | 34400 | 211 |
| 482 | 20240404 | 113700 | 7422748300 | 34450 | 34400 | 34450 | 34400 | 111 |
| 483 | 20240404 | 113600 | 7418924900 | 34400 | 34450 | 34450 | 34400 | 704 |
| 484 | 20240404 | 113500 | 7394682950 | 34450 | 34450 | 34550 | 34450 | 244 |
| 485 | 20240404 | 113400 | 7386256050 | 34500 | 34350 | 34550 | 34350 | 1518 |
| 486 | 20240404 | 113300 | 7333906450 | 34350 | 34400 | 34400 | 34350 | 251 |
| 487 | 20240404 | 113200 | 7325278950 | 34400 | 34350 | 34400 | 34300 | 289 |
| 488 | 20240404 | 113100 | 7315346450 | 34300 | 34350 | 34350 | 34300 | 78 |
| 489 | 20240404 | 113000 | 7312669450 | 34300 | 34350 | 34350 | 34300 | 292 |
| 490 | 20240404 | 112900 | 7302649400 | 34350 | 34300 | 34350 | 34300 | 360 |
| 491 | 20240404 | 112800 | 7290290050 | 34350 | 34300 | 34350 | 34300 | 529 |
| 492 | 20240404 | 112700 | 7272123650 | 34300 | 34300 | 34400 | 34300 | 409 |
| 493 | 20240404 | 112600 | 7258074900 | 34300 | 34300 | 34350 | 34300 | 467 |
| 494 | 20240404 | 112500 | 7242043500 | 34300 | 34350 | 34350 | 34300 | 394 |
| 495 | 20240404 | 112400 | 7228524650 | 34350 | 34300 | 34350 | 34300 | 242 |
| 496 | 20240404 | 112300 | 7220222050 | 34300 | 34250 | 34350 | 34250 | 344 |
| 497 | 20240404 | 112200 | 7208424500 | 34300 | 34250 | 34300 | 34250 | 57 |
| 498 | 20240404 | 112100 | 7206472000 | 34250 | 34250 | 34300 | 34250 | 49 |
| 499 | 20240404 | 112000 | 7204793600 | 34250 | 34300 | 34350 | 34250 | 1241 |
| 500 | 20240404 | 111900 | 7162221100 | 34350 | 34300 | 34350 | 34300 | 261 |
| 501 | 20240404 | 111800 | 7153261200 | 34300 | 34250 | 34350 | 34250 | 150 |
| 502 | 20240404 | 111700 | 7148118550 | 34250 | 34300 | 34300 | 34250 | 209 |
| 503 | 20240404 | 111600 | 7140952800 | 34300 | 34200 | 34300 | 34200 | 223 |
| 504 | 20240404 | 111500 | 7133308900 | 34200 | 34250 | 34250 | 34200 | 102 |
| 505 | 20240404 | 111400 | 7129818050 | 34250 | 34250 | 34300 | 34250 | 401 |
| 506 | 20240404 | 111300 | 7116083650 | 34300 | 34350 | 34350 | 34200 | 656 |
| 507 | 20240404 | 111200 | 7093610550 | 34250 | 34200 | 34350 | 34200 | 888 |
| 508 | 20240404 | 111100 | 7063154550 | 34200 | 34200 | 34250 | 34200 | 200 |
| 509 | 20240404 | 111000 | 7056314150 | 34250 | 34250 | 34300 | 34250 | 480 |
| 510 | 20240404 | 110900 | 7039873650 | 34200 | 34200 | 34250 | 34200 | 144 |
| 511 | 20240404 | 110800 | 7034948800 | 34200 | 34200 | 34200 | 34150 | 87 |
| 512 | 20240404 | 110700 | 7031975400 | 34200 | 34200 | 34250 | 34150 | 337 |
| 513 | 20240404 | 110600 | 7020458700 | 34150 | 34150 | 34150 | 34150 | 181 |
| 514 | 20240404 | 110500 | 7014277550 | 34150 | 34250 | 34250 | 34150 | 451 |
| 515 | 20240404 | 110400 | 6998850400 | 34250 | 34300 | 34300 | 34250 | 630 |
| 516 | 20240404 | 110300 | 6977256450 | 34300 | 34200 | 34300 | 34200 | 641 |
| 517 | 20240404 | 110200 | 6955295700 | 34200 | 34200 | 34250 | 34200 | 10 |
| 518 | 20240404 | 110100 | 6954953650 | 34200 | 34100 | 34250 | 34100 | 334 |
| 519 | 20240404 | 110000 | 6943544550 | 34150 | 34150 | 34200 | 34150 | 219 |
| 520 | 20240404 | 105900 | 6936065450 | 34150 | 34150 | 34150 | 34100 | 327 |
| 521 | 20240404 | 105800 | 6924898850 | 34150 | 34100 | 34200 | 34100 | 100 |
| 522 | 20240404 | 105700 | 6921483800 | 34100 | 34150 | 34150 | 34100 | 325 |
| 523 | 20240404 | 105600 | 6910389550 | 34100 | 34050 | 34150 | 34050 | 50 |
| 524 | 20240404 | 105500 | 6908686750 | 34050 | 34100 | 34100 | 34050 | 105 |
| 525 | 20240404 | 105400 | 6905111250 | 34050 | 34050 | 34050 | 34000 | 484 |
| 526 | 20240404 | 105300 | 6888640850 | 34050 | 34100 | 34100 | 34050 | 194 |
| 527 | 20240404 | 105200 | 6882033600 | 34050 | 34050 | 34050 | 34050 | 10 |
| 528 | 20240404 | 105100 | 6881693100 | 34050 | 34050 | 34050 | 34000 | 332 |
| 529 | 20240404 | 105000 | 6870388600 | 34100 | 34100 | 34100 | 34050 | 38 |
| 530 | 20240404 | 104900 | 6869094550 | 34050 | 34050 | 34100 | 34050 | 129 |
| 531 | 20240404 | 104800 | 6864701900 | 34050 | 34000 | 34050 | 34000 | 518 |
| 532 | 20240404 | 104700 | 6847083950 | 34050 | 34000 | 34050 | 34000 | 78 |
| 533 | 20240404 | 104600 | 6844431350 | 33900 | 34050 | 34100 | 33900 | 4966 |
| 534 | 20240404 | 104500 | 6675684350 | 34050 | 34050 | 34100 | 34050 | 411 |
| 535 | 20240404 | 104400 | 6661673500 | 34050 | 34150 | 34200 | 34050 | 1176 |
| 536 | 20240404 | 104300 | 6621533200 | 34200 | 34200 | 34250 | 34200 | 478 |
| 537 | 20240404 | 104200 | 6605185550 | 34250 | 34200 | 34300 | 34200 | 406 |
| 538 | 20240404 | 104100 | 6591287050 | 34200 | 34300 | 34300 | 34200 | 485 |
| 539 | 20240404 | 104000 | 6574699850 | 34300 | 34250 | 34300 | 34200 | 1242 |
| 540 | 20240404 | 103900 | 6532133600 | 34250 | 34200 | 34250 | 34150 | 452 |
| 541 | 20240404 | 103800 | 6516681850 | 34200 | 34200 | 34200 | 34150 | 176 |
| 542 | 20240404 | 103700 | 6510669700 | 34200 | 34200 | 34200 | 34150 | 166 |
| 543 | 20240404 | 103600 | 6504999450 | 34150 | 34200 | 34200 | 34150 | 192 |
| 544 | 20240404 | 103500 | 6498433650 | 34150 | 34300 | 34300 | 34150 | 410 |
| 545 | 20240404 | 103400 | 6484402450 | 34350 | 34200 | 34350 | 34200 | 4717 |
| 546 | 20240404 | 103300 | 6322674300 | 34200 | 34150 | 34300 | 34150 | 138 |
| 547 | 20240404 | 103200 | 6317952150 | 34200 | 34200 | 34250 | 34200 | 677 |
| 548 | 20240404 | 103100 | 6294772600 | 34200 | 34200 | 34250 | 34150 | 192 |
| 549 | 20240404 | 103000 | 6288208550 | 34200 | 34200 | 34300 | 34150 | 3206 |
| 550 | 20240404 | 102900 | 6178609200 | 34200 | 34200 | 34250 | 34200 | 991 |
| 551 | 20240404 | 102800 | 6144709250 | 34250 | 34150 | 34300 | 34150 | 787 |
| 552 | 20240404 | 102700 | 6117780050 | 34200 | 34050 | 34250 | 34050 | 1448 |
| 553 | 20240404 | 102600 | 6068297150 | 34150 | 34050 | 34150 | 34050 | 554 |
| 554 | 20240404 | 102500 | 6049422900 | 34000 | 34050 | 34050 | 34000 | 299 |
| 555 | 20240404 | 102400 | 6039248600 | 34050 | 34050 | 34100 | 34050 | 70 |
| 556 | 20240404 | 102300 | 6036864400 | 34000 | 34050 | 34100 | 34000 | 1632 |
| 557 | 20240404 | 102200 | 5981307200 | 34050 | 34000 | 34050 | 34000 | 441 |
| 558 | 20240404 | 102100 | 5966299600 | 34000 | 34050 | 34050 | 34000 | 97 |
| 559 | 20240404 | 102000 | 5962999200 | 34100 | 34050 | 34100 | 34000 | 239 |
| 560 | 20240404 | 101900 | 5954866800 | 34000 | 34050 | 34100 | 34000 | 1280 |
| 561 | 20240404 | 101800 | 5911284200 | 34050 | 34100 | 34150 | 34000 | 1606 |
| 562 | 20240404 | 101700 | 5856652750 | 34150 | 34000 | 34150 | 34000 | 517 |
| 563 | 20240404 | 101600 | 5839049100 | 34000 | 34000 | 34050 | 33950 | 503 |
| 564 | 20240404 | 101500 | 5821960600 | 34050 | 34050 | 34100 | 34000 | 932 |
| 565 | 20240404 | 101400 | 5790241450 | 34000 | 34000 | 34050 | 34000 | 2920 |
| 566 | 20240404 | 101300 | 5690958700 | 34050 | 34050 | 34050 | 34000 | 2122 |
| 567 | 20240404 | 101200 | 5618803550 | 34050 | 34100 | 34100 | 34000 | 1623 |
| 568 | 20240404 | 101100 | 5563570400 | 34100 | 34100 | 34100 | 33950 | 119 |
| 569 | 20240404 | 101000 | 5559521500 | 34100 | 33950 | 34100 | 33800 | 8811 |
| 570 | 20240404 | 100900 | 5260512150 | 33950 | 34100 | 34150 | 33950 | 10770 |
| 571 | 20240404 | 100800 | 4893950150 | 34100 | 34200 | 34200 | 34100 | 1515 |
| 572 | 20240404 | 100700 | 4842213350 | 34200 | 34200 | 34200 | 34200 | 246 |
| 573 | 20240404 | 100600 | 4833800150 | 34200 | 34150 | 34200 | 34150 | 550 |
| 574 | 20240404 | 100500 | 4815002150 | 34200 | 34150 | 34200 | 34150 | 78 |
| 575 | 20240404 | 100400 | 4812335300 | 34300 | 34300 | 34300 | 34150 | 849 |
| 576 | 20240404 | 100300 | 4783291250 | 34300 | 34300 | 34300 | 34200 | 1440 |
| 577 | 20240404 | 100200 | 4733985950 | 34250 | 34250 | 34300 | 34250 | 384 |
| 578 | 20240404 | 100100 | 4720825100 | 34300 | 34300 | 34350 | 34250 | 746 |
| 579 | 20240404 | 100000 | 4695237900 | 34250 | 34250 | 34300 | 34250 | 150 |
| 580 | 20240404 | 095900 | 4690099250 | 34250 | 34300 | 34350 | 34250 | 160 |
| 581 | 20240404 | 095800 | 4684610750 | 34300 | 34400 | 34500 | 34300 | 1083 |
| 582 | 20240404 | 095700 | 4647395200 | 34350 | 34450 | 34450 | 34350 | 2430 |
| 583 | 20240404 | 095600 | 4563689250 | 34400 | 34450 | 34450 | 34350 | 449 |
| 584 | 20240404 | 095500 | 4548245700 | 34500 | 34350 | 34500 | 34350 | 7020 |
| 585 | 20240404 | 095400 | 4306419400 | 34300 | 34250 | 34350 | 34200 | 760 |
| 586 | 20240404 | 095300 | 4280369000 | 34300 | 34100 | 34300 | 34100 | 614 |
| 587 | 20240404 | 095200 | 4259404650 | 34150 | 34100 | 34200 | 34050 | 2236 |
| 588 | 20240404 | 095100 | 4183030600 | 34100 | 34100 | 34100 | 34050 | 1679 |
| 589 | 20240404 | 095000 | 4125779550 | 34150 | 34050 | 34150 | 34050 | 571 |
| 590 | 20240404 | 094900 | 4106325050 | 34050 | 34150 | 34150 | 34050 | 545 |
| 591 | 20240404 | 094800 | 4087750000 | 34150 | 34100 | 34200 | 34100 | 386 |
| 592 | 20240404 | 094700 | 4074574050 | 34100 | 34050 | 34100 | 34050 | 245 |
| 593 | 20240404 | 094600 | 4066230550 | 34100 | 34150 | 34200 | 34050 | 1071 |
| 594 | 20240404 | 094500 | 4029709050 | 34100 | 34250 | 34250 | 34100 | 2431 |
| 595 | 20240404 | 094400 | 3946782600 | 34250 | 34300 | 34300 | 34100 | 315 |
| 596 | 20240404 | 094300 | 3936001300 | 34300 | 34150 | 34350 | 34050 | 1372 |
| 597 | 20240404 | 094200 | 3889046250 | 34150 | 34050 | 34200 | 34000 | 617 |
| 598 | 20240404 | 094100 | 3868017850 | 34100 | 34050 | 34150 | 34000 | 2235 |
| 599 | 20240404 | 094000 | 3791934750 | 34050 | 34050 | 34100 | 34000 | 1630 |
| 600 | 20240404 | 093900 | 3736435650 | 34050 | 34150 | 34150 | 34000 | 2791 |
| 601 | 20240404 | 093800 | 3641341600 | 34100 | 34200 | 34200 | 34050 | 9705 |
| 602 | 20240404 | 093700 | 3310363650 | 34150 | 34150 | 34250 | 34150 | 1247 |
| 603 | 20240404 | 093600 | 3267753550 | 34250 | 34100 | 34350 | 34050 | 2416 |
| 604 | 20240404 | 093500 | 3185191900 | 34100 | 34050 | 34150 | 34000 | 2642 |
| 605 | 20240404 | 093400 | 3095224400 | 34050 | 34050 | 34100 | 34050 | 2464 |
| 606 | 20240404 | 093300 | 3011317500 | 34050 | 34150 | 34250 | 34050 | 1959 |
| 607 | 20240404 | 093200 | 2944431700 | 34200 | 34300 | 34450 | 34150 | 1928 |
| 608 | 20240404 | 093100 | 2878363800 | 34300 | 34450 | 34500 | 34300 | 1167 |
| 609 | 20240404 | 093000 | 2838187550 | 34400 | 34400 | 34450 | 34400 | 363 |
| 610 | 20240404 | 092900 | 2825696900 | 34450 | 34400 | 34450 | 34350 | 1058 |
| 611 | 20240404 | 092800 | 2789301050 | 34400 | 34200 | 34400 | 34200 | 879 |
| 612 | 20240404 | 092700 | 2759119500 | 34300 | 34250 | 34300 | 34200 | 2921 |
| 613 | 20240404 | 092600 | 2659079500 | 34300 | 34250 | 34300 | 34200 | 1022 |
| 614 | 20240404 | 092500 | 2624073900 | 34250 | 34300 | 34300 | 34250 | 187 |
| 615 | 20240404 | 092400 | 2617668600 | 34250 | 34400 | 34450 | 34250 | 471 |
| 616 | 20240404 | 092300 | 2601528500 | 34400 | 34250 | 34450 | 34200 | 2412 |
| 617 | 20240404 | 092200 | 2518848400 | 34150 | 34250 | 34400 | 34150 | 1283 |
| 618 | 20240404 | 092100 | 2474955100 | 34400 | 34300 | 34400 | 34250 | 2698 |
| 619 | 20240404 | 092000 | 2382449600 | 34350 | 34500 | 34500 | 34300 | 519 |
| 620 | 20240404 | 091900 | 2364599150 | 34400 | 34450 | 34550 | 34350 | 1877 |
| 621 | 20240404 | 091800 | 2299967800 | 34450 | 34500 | 34600 | 34450 | 2138 |
| 622 | 20240404 | 091700 | 2226249050 | 34650 | 34650 | 34700 | 34500 | 1529 |
| 623 | 20240404 | 091600 | 2173276200 | 34650 | 34650 | 34700 | 34450 | 6061 |
| 624 | 20240404 | 091500 | 1964007150 | 34650 | 34500 | 34700 | 34500 | 1845 |
| 625 | 20240404 | 091400 | 1900125950 | 34550 | 34600 | 34650 | 34550 | 1861 |
| 626 | 20240404 | 091300 | 1835777800 | 34550 | 34500 | 34550 | 34450 | 909 |
| 627 | 20240404 | 091200 | 1804410700 | 34500 | 34550 | 34600 | 34450 | 3172 |
| 628 | 20240404 | 091100 | 1694846650 | 34550 | 34600 | 34650 | 34550 | 2384 |
| 629 | 20240404 | 091000 | 1612406650 | 34650 | 34700 | 34750 | 34600 | 1421 |
| 630 | 20240404 | 090900 | 1563130650 | 34700 | 34700 | 34800 | 34700 | 3063 |
| 631 | 20240404 | 090800 | 1456810600 | 34800 | 34800 | 34800 | 34700 | 2133 |
| 632 | 20240404 | 090700 | 1382674650 | 34800 | 34750 | 34800 | 34700 | 1572 |
| 633 | 20240404 | 090600 | 1328055500 | 34750 | 34850 | 34900 | 34650 | 2792 |
| 634 | 20240404 | 090500 | 1231047750 | 34850 | 34700 | 34850 | 34500 | 13467 |
| 635 | 20240404 | 090400 | 765045800 | 34650 | 34600 | 34750 | 34600 | 3955 |
| 636 | 20240404 | 090300 | 628002900 | 34550 | 34450 | 34600 | 34450 | 1816 |
| 637 | 20240404 | 090200 | 565262000 | 34400 | 34350 | 34600 | 34350 | 2700 |
| 638 | 20240404 | 090100 | 472116650 | 34350 | 34400 | 34500 | 34250 | 5244 |
| 639 | 20240404 | 090000 | 291966050 | 34450 | 34350 | 34500 | 34350 | 8496 |