32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 185300 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 8157 |
| 3 | 20250106 | 185200 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 4 | 20250106 | 185100 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 5 | 20250106 | 185000 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 6 | 20250106 | 184900 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 7 | 20250106 | 184800 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 8 | 20250106 | 184700 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 9 | 20250106 | 184600 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 10 | 20250106 | 184500 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 11 | 20250106 | 184400 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 12 | 20250106 | 184300 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 13 | 20250106 | 184200 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 14 | 20250106 | 184100 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 15 | 20250106 | 184000 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 16 | 20250106 | 183900 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 17 | 20250106 | 183800 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 18 | 20250106 | 183700 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 19 | 20250106 | 183600 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 20 | 20250106 | 183500 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 21 | 20250106 | 183400 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 22 | 20250106 | 183300 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 23 | 20250106 | 183200 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 24 | 20250106 | 183100 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 25 | 20250106 | 183000 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 26 | 20250106 | 182900 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 27 | 20250106 | 182800 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 28 | 20250106 | 182700 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 29 | 20250106 | 182600 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 30 | 20250106 | 182500 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 31 | 20250106 | 182400 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 32 | 20250106 | 182300 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 8157 |
| 33 | 20250106 | 182200 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 34 | 20250106 | 182100 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 35 | 20250106 | 182000 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 36 | 20250106 | 181900 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 37 | 20250106 | 181800 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 38 | 20250106 | 181700 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 39 | 20250106 | 181600 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 40 | 20250106 | 181500 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 41 | 20250106 | 181400 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 42 | 20250106 | 181300 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 43 | 20250106 | 181200 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 44 | 20250106 | 181100 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 45 | 20250106 | 181000 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 46 | 20250106 | 180900 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 47 | 20250106 | 180800 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 48 | 20250106 | 180700 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 49 | 20250106 | 180600 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 50 | 20250106 | 180500 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 51 | 20250106 | 180400 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 52 | 20250106 | 180300 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 53 | 20250106 | 180200 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 54 | 20250106 | 180100 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 55 | 20250106 | 180000 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 56 | 20250106 | 175900 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 57 | 20250106 | 175800 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 58 | 20250106 | 175700 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 59 | 20250106 | 175600 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 60 | 20250106 | 175500 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 61 | 20250106 | 175400 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 62 | 20250106 | 175300 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 8157 |
| 63 | 20250106 | 175200 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 64 | 20250106 | 175100 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 65 | 20250106 | 175000 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 66 | 20250106 | 174900 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 67 | 20250106 | 174800 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 68 | 20250106 | 174700 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 69 | 20250106 | 174600 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 70 | 20250106 | 174500 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 71 | 20250106 | 174400 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 72 | 20250106 | 174300 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 73 | 20250106 | 174200 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 74 | 20250106 | 174100 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 75 | 20250106 | 174000 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 76 | 20250106 | 173900 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 77 | 20250106 | 173800 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 78 | 20250106 | 173700 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 79 | 20250106 | 173600 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 80 | 20250106 | 173500 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 81 | 20250106 | 173400 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 82 | 20250106 | 173300 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 83 | 20250106 | 173200 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 84 | 20250106 | 173100 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 85 | 20250106 | 173000 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 86 | 20250106 | 172900 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 87 | 20250106 | 172800 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 88 | 20250106 | 172700 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 89 | 20250106 | 172600 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 90 | 20250106 | 172500 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 91 | 20250106 | 172400 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 92 | 20250106 | 172300 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 8157 |
| 93 | 20250106 | 172200 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 94 | 20250106 | 172100 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 95 | 20250106 | 172000 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 96 | 20250106 | 171900 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 97 | 20250106 | 171800 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 98 | 20250106 | 171700 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 99 | 20250106 | 171600 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 100 | 20250106 | 171500 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 101 | 20250106 | 171400 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 102 | 20250106 | 171300 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 103 | 20250106 | 171200 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 104 | 20250106 | 171100 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 105 | 20250106 | 171000 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 106 | 20250106 | 170900 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 107 | 20250106 | 170800 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 108 | 20250106 | 170700 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 109 | 20250106 | 170600 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 110 | 20250106 | 170500 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 111 | 20250106 | 170400 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 112 | 20250106 | 170300 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 113 | 20250106 | 170200 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 114 | 20250106 | 170100 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 115 | 20250106 | 170000 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 116 | 20250106 | 165900 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 117 | 20250106 | 165800 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 118 | 20250106 | 165700 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 119 | 20250106 | 165600 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 120 | 20250106 | 165500 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 121 | 20250106 | 165400 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 122 | 20250106 | 165300 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 8157 |
| 123 | 20250106 | 165200 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 124 | 20250106 | 165100 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 125 | 20250106 | 165000 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 126 | 20250106 | 164900 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 127 | 20250106 | 164800 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 128 | 20250106 | 164700 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 129 | 20250106 | 164600 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 130 | 20250106 | 164500 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 131 | 20250106 | 164400 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 132 | 20250106 | 164300 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 133 | 20250106 | 164200 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 134 | 20250106 | 164100 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 135 | 20250106 | 164000 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 136 | 20250106 | 163900 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 137 | 20250106 | 163800 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 138 | 20250106 | 163700 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 139 | 20250106 | 163600 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 140 | 20250106 | 163500 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 141 | 20250106 | 163400 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 142 | 20250106 | 163300 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 143 | 20250106 | 163200 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 144 | 20250106 | 163100 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 145 | 20250106 | 163000 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 146 | 20250106 | 162900 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 147 | 20250106 | 162800 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 148 | 20250106 | 162700 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 149 | 20250106 | 162600 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 150 | 20250106 | 162500 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 151 | 20250106 | 162400 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 152 | 20250106 | 162300 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 8157 |
| 153 | 20250106 | 162200 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 154 | 20250106 | 162100 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 155 | 20250106 | 162000 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 156 | 20250106 | 161900 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 157 | 20250106 | 161800 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 158 | 20250106 | 161700 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 159 | 20250106 | 161600 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 160 | 20250106 | 161500 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 161 | 20250106 | 161400 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 162 | 20250106 | 161300 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 163 | 20250106 | 161200 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 164 | 20250106 | 161100 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 165 | 20250106 | 161000 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 166 | 20250106 | 160900 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 167 | 20250106 | 160800 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 168 | 20250106 | 160700 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 169 | 20250106 | 160600 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 170 | 20250106 | 160500 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 171 | 20250106 | 160400 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 172 | 20250106 | 160300 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 173 | 20250106 | 160200 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 174 | 20250106 | 160100 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 175 | 20250106 | 160000 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 176 | 20250106 | 155900 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 177 | 20250106 | 155800 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 178 | 20250106 | 155700 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 179 | 20250106 | 155600 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 180 | 20250106 | 155500 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 181 | 20250106 | 155400 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 182 | 20250106 | 155300 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 8157 |
| 183 | 20250106 | 155200 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 184 | 20250106 | 155100 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 185 | 20250106 | 155000 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 186 | 20250106 | 154900 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 187 | 20250106 | 154800 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 188 | 20250106 | 154700 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 189 | 20250106 | 154600 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 190 | 20250106 | 154500 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 191 | 20250106 | 154400 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 192 | 20250106 | 154300 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 193 | 20250106 | 154200 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 194 | 20250106 | 154100 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 195 | 20250106 | 154000 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 196 | 20250106 | 153900 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 197 | 20250106 | 153800 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 198 | 20250106 | 153700 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 199 | 20250106 | 153600 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 200 | 20250106 | 153500 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 201 | 20250106 | 153400 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 202 | 20250106 | 153300 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 203 | 20250106 | 153200 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 204 | 20250106 | 153100 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 205 | 20250106 | 153000 | 20294713350 | 40250 | 40250 | 40250 | 40250 | 8157 |
| 206 | 20250106 | 152900 | 19966394100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20250106 | 152800 | 19966394100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20250106 | 152700 | 19966394100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20250106 | 152600 | 19966394100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20250106 | 152500 | 19966394100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20250106 | 152400 | 19966394100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20250106 | 152300 | 19966394100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 213 | 20250106 | 152200 | 19966394100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20250106 | 152100 | 19966394100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20250106 | 152000 | 19966394100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20250106 | 151900 | 19966394100 | 40200 | 40200 | 40250 | 40200 | 430 |
| 217 | 20250106 | 151800 | 19949106000 | 40200 | 40100 | 40250 | 40100 | 252 |
| 218 | 20250106 | 151700 | 19938989400 | 40150 | 40200 | 40250 | 40100 | 2861 |
| 219 | 20250106 | 151600 | 19823998150 | 40200 | 40200 | 40250 | 40200 | 741 |
| 220 | 20250106 | 151500 | 19794191750 | 40250 | 40200 | 40250 | 40150 | 929 |
| 221 | 20250106 | 151400 | 19756848800 | 40150 | 40150 | 40200 | 40100 | 442 |
| 222 | 20250106 | 151300 | 19739101850 | 40150 | 40100 | 40200 | 40100 | 186 |
| 223 | 20250106 | 151200 | 19731631750 | 40150 | 40150 | 40150 | 40100 | 1189 |
| 224 | 20250106 | 151100 | 19683894500 | 40100 | 40150 | 40150 | 40100 | 686 |
| 225 | 20250106 | 151000 | 19656355200 | 40100 | 40100 | 40100 | 40050 | 1048 |
| 226 | 20250106 | 150900 | 19614332050 | 40050 | 40100 | 40100 | 40050 | 366 |
| 227 | 20250106 | 150800 | 19599665750 | 40050 | 40150 | 40150 | 40050 | 399 |
| 228 | 20250106 | 150700 | 19583666350 | 40150 | 40100 | 40150 | 40000 | 2619 |
| 229 | 20250106 | 150600 | 19478810400 | 40100 | 40150 | 40200 | 40100 | 496 |
| 230 | 20250106 | 150500 | 19458904100 | 40100 | 40200 | 40200 | 40100 | 162 |
| 231 | 20250106 | 150400 | 19452394950 | 40150 | 40100 | 40250 | 40100 | 1840 |
| 232 | 20250106 | 150300 | 19378350000 | 40250 | 40100 | 40250 | 40100 | 3627 |
| 233 | 20250106 | 150200 | 19232588000 | 40100 | 40100 | 40100 | 40050 | 277 |
| 234 | 20250106 | 150100 | 19221483150 | 40100 | 40150 | 40150 | 40100 | 2699 |
| 235 | 20250106 | 150000 | 19113153050 | 40150 | 40200 | 40200 | 40150 | 631 |
| 236 | 20250106 | 145900 | 19087788150 | 40200 | 40150 | 40200 | 40100 | 853 |
| 237 | 20250106 | 145800 | 19053541950 | 40150 | 40100 | 40150 | 40050 | 3560 |
| 238 | 20250106 | 145700 | 18910891750 | 40150 | 40200 | 40200 | 40100 | 814 |
| 239 | 20250106 | 145600 | 18878200950 | 40150 | 40200 | 40250 | 40150 | 292 |
| 240 | 20250106 | 145500 | 18866456400 | 40250 | 40150 | 40250 | 40150 | 274 |
| 241 | 20250106 | 145400 | 18855446450 | 40150 | 40200 | 40200 | 40150 | 416 |
| 242 | 20250106 | 145300 | 18838734450 | 40200 | 40200 | 40200 | 40150 | 386 |
| 243 | 20250106 | 145200 | 18823228300 | 40200 | 40200 | 40200 | 40150 | 260 |
| 244 | 20250106 | 145100 | 18812779550 | 40150 | 40150 | 40250 | 40100 | 1165 |
| 245 | 20250106 | 145000 | 18766049150 | 40200 | 40150 | 40200 | 40150 | 3342 |
| 246 | 20250106 | 144900 | 18631849250 | 40200 | 40150 | 40200 | 40100 | 1679 |
| 247 | 20250106 | 144800 | 18564391950 | 40150 | 40150 | 40150 | 40100 | 3514 |
| 248 | 20250106 | 144700 | 18423390750 | 40100 | 40150 | 40150 | 40100 | 514 |
| 249 | 20250106 | 144600 | 18402754400 | 40200 | 40100 | 40200 | 40050 | 217 |
| 250 | 20250106 | 144500 | 18394044800 | 40100 | 40100 | 40100 | 40050 | 425 |
| 251 | 20250106 | 144400 | 18377006650 | 40100 | 40150 | 40250 | 40100 | 5985 |
| 252 | 20250106 | 144300 | 18136892300 | 40150 | 40200 | 40250 | 40150 | 262 |
| 253 | 20250106 | 144200 | 18126359950 | 40250 | 40250 | 40250 | 40200 | 854 |
| 254 | 20250106 | 144100 | 18092013250 | 40250 | 40200 | 40250 | 40200 | 398 |
| 255 | 20250106 | 144000 | 18075994200 | 40200 | 40200 | 40250 | 40200 | 289 |
| 256 | 20250106 | 143900 | 18064375900 | 40200 | 40250 | 40250 | 40200 | 208 |
| 257 | 20250106 | 143800 | 18056010500 | 40250 | 40250 | 40250 | 40200 | 214 |
| 258 | 20250106 | 143700 | 18047405050 | 40250 | 40150 | 40300 | 40150 | 768 |
| 259 | 20250106 | 143600 | 18016498700 | 40200 | 40200 | 40200 | 40150 | 129 |
| 260 | 20250106 | 143500 | 18011317250 | 40200 | 40150 | 40200 | 40150 | 321 |
| 261 | 20250106 | 143400 | 17998419700 | 40150 | 40150 | 40200 | 40150 | 445 |
| 262 | 20250106 | 143300 | 17980546100 | 40150 | 40200 | 40250 | 40150 | 1090 |
| 263 | 20250106 | 143200 | 17936727050 | 40250 | 40200 | 40250 | 40150 | 1633 |
| 264 | 20250106 | 143100 | 17871098250 | 40150 | 40200 | 40200 | 40150 | 282 |
| 265 | 20250106 | 143000 | 17859771050 | 40200 | 40150 | 40200 | 40150 | 256 |
| 266 | 20250106 | 142900 | 17849488150 | 40200 | 40200 | 40200 | 40150 | 90 |
| 267 | 20250106 | 142800 | 17845870950 | 40150 | 40150 | 40200 | 40150 | 297 |
| 268 | 20250106 | 142700 | 17833940300 | 40200 | 40150 | 40200 | 40150 | 351 |
| 269 | 20250106 | 142600 | 17819845650 | 40200 | 40150 | 40200 | 40150 | 1192 |
| 270 | 20250106 | 142500 | 17771983750 | 40150 | 40250 | 40250 | 40150 | 707 |
| 271 | 20250106 | 142400 | 17743575350 | 40250 | 40200 | 40250 | 40150 | 242 |
| 272 | 20250106 | 142300 | 17733844850 | 40200 | 40250 | 40250 | 40150 | 2362 |
| 273 | 20250106 | 142200 | 17638914800 | 40250 | 40200 | 40250 | 40200 | 236 |
| 274 | 20250106 | 142100 | 17629426250 | 40250 | 40200 | 40250 | 40200 | 291 |
| 275 | 20250106 | 142000 | 17617720850 | 40250 | 40200 | 40250 | 40200 | 635 |
| 276 | 20250106 | 141900 | 17592190850 | 40200 | 40200 | 40250 | 40200 | 292 |
| 277 | 20250106 | 141800 | 17580440250 | 40250 | 40250 | 40250 | 40200 | 668 |
| 278 | 20250106 | 141700 | 17553582900 | 40250 | 40250 | 40300 | 40200 | 996 |
| 279 | 20250106 | 141600 | 17513539950 | 40200 | 40300 | 40300 | 40150 | 1553 |
| 280 | 20250106 | 141500 | 17451067250 | 40300 | 40300 | 40350 | 40250 | 905 |
| 281 | 20250106 | 141400 | 17414596900 | 40250 | 40250 | 40300 | 40250 | 372 |
| 282 | 20250106 | 141300 | 17399616000 | 40250 | 40250 | 40300 | 40250 | 519 |
| 283 | 20250106 | 141200 | 17378720150 | 40250 | 40200 | 40300 | 40200 | 513 |
| 284 | 20250106 | 141100 | 17358054650 | 40200 | 40150 | 40250 | 40150 | 499 |
| 285 | 20250106 | 141000 | 17337991500 | 40150 | 40200 | 40300 | 40150 | 223 |
| 286 | 20250106 | 140900 | 17329029200 | 40200 | 40150 | 40200 | 40150 | 421 |
| 287 | 20250106 | 140800 | 17312122850 | 40150 | 40150 | 40250 | 40150 | 538 |
| 288 | 20250106 | 140700 | 17290508250 | 40150 | 40150 | 40200 | 40100 | 315 |
| 289 | 20250106 | 140600 | 17277861800 | 40150 | 40100 | 40200 | 40100 | 471 |
| 290 | 20250106 | 140500 | 17258950000 | 40100 | 40150 | 40200 | 40100 | 3054 |
| 291 | 20250106 | 140400 | 17136314400 | 40200 | 40200 | 40200 | 40150 | 310 |
| 292 | 20250106 | 140300 | 17123861350 | 40200 | 40250 | 40250 | 40200 | 800 |
| 293 | 20250106 | 140200 | 17091690900 | 40250 | 40200 | 40250 | 40200 | 1012 |
| 294 | 20250106 | 140100 | 17050997400 | 40200 | 40250 | 40300 | 40200 | 235 |
| 295 | 20250106 | 140000 | 17041540750 | 40250 | 40200 | 40300 | 40200 | 507 |
| 296 | 20250106 | 135900 | 17021153900 | 40200 | 40300 | 40350 | 40200 | 1025 |
| 297 | 20250106 | 135800 | 16979882950 | 40250 | 40300 | 40300 | 40200 | 773 |
| 298 | 20250106 | 135700 | 16948770750 | 40250 | 40200 | 40300 | 40200 | 537 |
| 299 | 20250106 | 135600 | 16927164150 | 40200 | 40200 | 40250 | 40200 | 279 |
| 300 | 20250106 | 135500 | 16915942400 | 40250 | 40250 | 40250 | 40150 | 2100 |
| 301 | 20250106 | 135400 | 16831507150 | 40250 | 40250 | 40250 | 40200 | 1024 |
| 302 | 20250106 | 135300 | 16790317550 | 40250 | 40200 | 40250 | 40200 | 814 |
| 303 | 20250106 | 135200 | 16757572550 | 40200 | 40200 | 40250 | 40200 | 600 |
| 304 | 20250106 | 135100 | 16733437800 | 40250 | 40300 | 40300 | 40200 | 891 |
| 305 | 20250106 | 135000 | 16697572800 | 40250 | 40250 | 40300 | 40250 | 395 |
| 306 | 20250106 | 134900 | 16681664700 | 40250 | 40300 | 40300 | 40250 | 1500 |
| 307 | 20250106 | 134800 | 16621286600 | 40250 | 40400 | 40450 | 40250 | 5011 |
| 308 | 20250106 | 134700 | 16419232000 | 40400 | 40350 | 40400 | 40350 | 46 |
| 309 | 20250106 | 134600 | 16417374950 | 40400 | 40400 | 40450 | 40400 | 1123 |
| 310 | 20250106 | 134500 | 16372001500 | 40400 | 40450 | 40500 | 40400 | 146 |
| 311 | 20250106 | 134400 | 16366096300 | 40450 | 40400 | 40500 | 40400 | 269 |
| 312 | 20250106 | 134300 | 16355214150 | 40400 | 40400 | 40450 | 40350 | 1169 |
| 313 | 20250106 | 134200 | 16307956200 | 40350 | 40400 | 40400 | 40350 | 199 |
| 314 | 20250106 | 134100 | 16299918450 | 40400 | 40400 | 40400 | 40350 | 444 |
| 315 | 20250106 | 134000 | 16281981800 | 40450 | 40450 | 40450 | 40400 | 804 |
| 316 | 20250106 | 133900 | 16249494500 | 40450 | 40500 | 40500 | 40400 | 233 |
| 317 | 20250106 | 133800 | 16240069400 | 40450 | 40400 | 40500 | 40400 | 264 |
| 318 | 20250106 | 133700 | 16229391850 | 40400 | 40400 | 40450 | 40400 | 277 |
| 319 | 20250106 | 133600 | 16218194300 | 40400 | 40450 | 40450 | 40400 | 649 |
| 320 | 20250106 | 133500 | 16191969550 | 40450 | 40450 | 40450 | 40400 | 259 |
| 321 | 20250106 | 133400 | 16181498150 | 40500 | 40550 | 40550 | 40450 | 1519 |
| 322 | 20250106 | 133300 | 16120026300 | 40500 | 40500 | 40550 | 40450 | 1166 |
| 323 | 20250106 | 133200 | 16072800100 | 40450 | 40450 | 40500 | 40450 | 201 |
| 324 | 20250106 | 133100 | 16064663150 | 40500 | 40500 | 40600 | 40500 | 418 |
| 325 | 20250106 | 133000 | 16047725050 | 40500 | 40500 | 40500 | 40450 | 335 |
| 326 | 20250106 | 132900 | 16034157650 | 40500 | 40500 | 40550 | 40450 | 1730 |
| 327 | 20250106 | 132800 | 15964082100 | 40500 | 40550 | 40550 | 40500 | 636 |
| 328 | 20250106 | 132700 | 15938318050 | 40550 | 40500 | 40550 | 40500 | 261 |
| 329 | 20250106 | 132600 | 15927744050 | 40500 | 40550 | 40600 | 40500 | 251 |
| 330 | 20250106 | 132500 | 15917564700 | 40600 | 40500 | 40600 | 40500 | 653 |
| 331 | 20250106 | 132400 | 15891099950 | 40500 | 40500 | 40500 | 40450 | 696 |
| 332 | 20250106 | 132300 | 15862917050 | 40450 | 40550 | 40550 | 40450 | 810 |
| 333 | 20250106 | 132200 | 15830087400 | 40550 | 40500 | 40600 | 40450 | 742 |
| 334 | 20250106 | 132100 | 15799997750 | 40500 | 40500 | 40550 | 40500 | 538 |
| 335 | 20250106 | 132000 | 15778198400 | 40450 | 40450 | 40500 | 40450 | 356 |
| 336 | 20250106 | 131900 | 15763781200 | 40450 | 40550 | 40600 | 40450 | 3341 |
| 337 | 20250106 | 131800 | 15628277700 | 40600 | 40550 | 40600 | 40500 | 1155 |
| 338 | 20250106 | 131700 | 15581459650 | 40500 | 40550 | 40600 | 40500 | 1498 |
| 339 | 20250106 | 131600 | 15520714350 | 40550 | 40550 | 40600 | 40550 | 371 |
| 340 | 20250106 | 131500 | 15505662150 | 40550 | 40600 | 40600 | 40550 | 502 |
| 341 | 20250106 | 131400 | 15485293300 | 40550 | 40600 | 40650 | 40550 | 2428 |
| 342 | 20250106 | 131300 | 15386662650 | 40650 | 40550 | 40650 | 40550 | 1653 |
| 343 | 20250106 | 131200 | 15319547650 | 40600 | 40650 | 40650 | 40550 | 1198 |
| 344 | 20250106 | 131100 | 15270888450 | 40650 | 40650 | 40700 | 40600 | 1712 |
| 345 | 20250106 | 131000 | 15201256450 | 40700 | 40500 | 40700 | 40450 | 9160 |
| 346 | 20250106 | 130900 | 14829497800 | 40500 | 40450 | 40500 | 40400 | 1261 |
| 347 | 20250106 | 130800 | 14778490450 | 40450 | 40350 | 40450 | 40350 | 1767 |
| 348 | 20250106 | 130700 | 14707105400 | 40350 | 40400 | 40400 | 40350 | 132 |
| 349 | 20250106 | 130600 | 14701775000 | 40350 | 40400 | 40400 | 40350 | 168 |
| 350 | 20250106 | 130500 | 14694993850 | 40350 | 40350 | 40450 | 40350 | 217 |
| 351 | 20250106 | 130400 | 14686227450 | 40350 | 40300 | 40400 | 40300 | 1702 |
| 352 | 20250106 | 130300 | 14617472200 | 40300 | 40350 | 40400 | 40300 | 1143 |
| 353 | 20250106 | 130200 | 14571375750 | 40350 | 40350 | 40400 | 40350 | 313 |
| 354 | 20250106 | 130100 | 14558732300 | 40400 | 40400 | 40400 | 40350 | 184 |
| 355 | 20250106 | 130000 | 14551298750 | 40400 | 40400 | 40400 | 40350 | 312 |
| 356 | 20250106 | 125900 | 14538706600 | 40350 | 40400 | 40400 | 40350 | 212 |
| 357 | 20250106 | 125800 | 14530152350 | 40350 | 40350 | 40400 | 40350 | 139 |
| 358 | 20250106 | 125700 | 14524537350 | 40400 | 40350 | 40400 | 40350 | 147 |
| 359 | 20250106 | 125600 | 14518601750 | 40400 | 40300 | 40400 | 40300 | 333 |
| 360 | 20250106 | 125500 | 14505162600 | 40300 | 40350 | 40400 | 40300 | 437 |
| 361 | 20250106 | 125400 | 14487534700 | 40300 | 40400 | 40400 | 40300 | 1611 |
| 362 | 20250106 | 125300 | 14422544250 | 40400 | 40400 | 40400 | 40350 | 52 |
| 363 | 20250106 | 125200 | 14420443900 | 40350 | 40350 | 40400 | 40350 | 108 |
| 364 | 20250106 | 125100 | 14416081300 | 40400 | 40400 | 40400 | 40350 | 108 |
| 365 | 20250106 | 125000 | 14411719500 | 40350 | 40350 | 40400 | 40350 | 184 |
| 366 | 20250106 | 124900 | 14404290600 | 40350 | 40350 | 40400 | 40300 | 184 |
| 367 | 20250106 | 124800 | 14396866000 | 40300 | 40350 | 40350 | 40300 | 643 |
| 368 | 20250106 | 124700 | 14370923550 | 40300 | 40300 | 40350 | 40300 | 390 |
| 369 | 20250106 | 124600 | 14355203900 | 40300 | 40350 | 40350 | 40300 | 78 |
| 370 | 20250106 | 124500 | 14352056900 | 40300 | 40350 | 40400 | 40300 | 698 |
| 371 | 20250106 | 124400 | 14323889700 | 40350 | 40450 | 40450 | 40350 | 1136 |
| 372 | 20250106 | 124300 | 14277993750 | 40400 | 40450 | 40450 | 40400 | 375 |
| 373 | 20250106 | 124200 | 14262833550 | 40450 | 40450 | 40450 | 40400 | 140 |
| 374 | 20250106 | 124100 | 14257171150 | 40450 | 40400 | 40450 | 40400 | 57 |
| 375 | 20250106 | 124000 | 14254866900 | 40450 | 40400 | 40450 | 40400 | 245 |
| 376 | 20250106 | 123900 | 14244962000 | 40400 | 40550 | 40550 | 40400 | 4047 |
| 377 | 20250106 | 123800 | 14081121350 | 40500 | 40550 | 40600 | 40500 | 1054 |
| 378 | 20250106 | 123700 | 14038389950 | 40550 | 40600 | 40600 | 40550 | 457 |
| 379 | 20250106 | 123600 | 14019855300 | 40550 | 40600 | 40600 | 40550 | 223 |
| 380 | 20250106 | 123500 | 14010802650 | 40600 | 40550 | 40600 | 40500 | 1107 |
| 381 | 20250106 | 123400 | 13965913450 | 40550 | 40500 | 40600 | 40500 | 2154 |
| 382 | 20250106 | 123300 | 13878563600 | 40550 | 40550 | 40550 | 40500 | 360 |
| 383 | 20250106 | 123200 | 13863973050 | 40550 | 40550 | 40550 | 40500 | 377 |
| 384 | 20250106 | 123100 | 13848692050 | 40550 | 40500 | 40550 | 40500 | 194 |
| 385 | 20250106 | 123000 | 13840831350 | 40500 | 40500 | 40500 | 40450 | 374 |
| 386 | 20250106 | 122900 | 13825684750 | 40500 | 40450 | 40500 | 40450 | 304 |
| 387 | 20250106 | 122800 | 13813374950 | 40450 | 40450 | 40450 | 40400 | 1062 |
| 388 | 20250106 | 122700 | 13770420650 | 40450 | 40450 | 40500 | 40450 | 319 |
| 389 | 20250106 | 122600 | 13757515750 | 40450 | 40450 | 40500 | 40450 | 783 |
| 390 | 20250106 | 122500 | 13725805850 | 40500 | 40500 | 40500 | 40450 | 701 |
| 391 | 20250106 | 122400 | 13697416300 | 40500 | 40500 | 40550 | 40450 | 2543 |
| 392 | 20250106 | 122300 | 13594425200 | 40450 | 40450 | 40500 | 40450 | 1163 |
| 393 | 20250106 | 122200 | 13547324300 | 40450 | 40500 | 40500 | 40450 | 193 |
| 394 | 20250106 | 122100 | 13539514550 | 40500 | 40400 | 40500 | 40400 | 569 |
| 395 | 20250106 | 122000 | 13516501450 | 40400 | 40400 | 40500 | 40400 | 236 |
| 396 | 20250106 | 121900 | 13506956400 | 40450 | 40400 | 40450 | 40400 | 93 |
| 397 | 20250106 | 121800 | 13503194600 | 40400 | 40450 | 40450 | 40400 | 124 |
| 398 | 20250106 | 121700 | 13498179400 | 40400 | 40450 | 40500 | 40400 | 205 |
| 399 | 20250106 | 121600 | 13489891150 | 40450 | 40450 | 40500 | 40400 | 790 |
| 400 | 20250106 | 121500 | 13457934400 | 40450 | 40400 | 40500 | 40400 | 360 |
| 401 | 20250106 | 121400 | 13443367600 | 40400 | 40400 | 40450 | 40400 | 255 |
| 402 | 20250106 | 121300 | 13433053650 | 40450 | 40400 | 40450 | 40350 | 337 |
| 403 | 20250106 | 121200 | 13419426800 | 40400 | 40350 | 40450 | 40350 | 249 |
| 404 | 20250106 | 121100 | 13409365900 | 40400 | 40400 | 40450 | 40350 | 237 |
| 405 | 20250106 | 121000 | 13399792100 | 40450 | 40450 | 40450 | 40350 | 939 |
| 406 | 20250106 | 120900 | 13361827150 | 40450 | 40400 | 40450 | 40350 | 516 |
| 407 | 20250106 | 120800 | 13340974150 | 40400 | 40450 | 40500 | 40400 | 619 |
| 408 | 20250106 | 120700 | 13315946450 | 40450 | 40400 | 40450 | 40400 | 345 |
| 409 | 20250106 | 120600 | 13301994350 | 40400 | 40400 | 40450 | 40350 | 731 |
| 410 | 20250106 | 120500 | 13272455450 | 40450 | 40500 | 40500 | 40400 | 5538 |
| 411 | 20250106 | 120400 | 13048272550 | 40500 | 40450 | 40500 | 40400 | 3277 |
| 412 | 20250106 | 120300 | 12915678850 | 40400 | 40350 | 40450 | 40350 | 1188 |
| 413 | 20250106 | 120200 | 12867682400 | 40400 | 40400 | 40400 | 40350 | 1619 |
| 414 | 20250106 | 120100 | 12802275400 | 40350 | 40400 | 40400 | 40350 | 369 |
| 415 | 20250106 | 120000 | 12787371600 | 40350 | 40300 | 40400 | 40300 | 3029 |
| 416 | 20250106 | 115900 | 12665146650 | 40350 | 40250 | 40350 | 40250 | 725 |
| 417 | 20250106 | 115800 | 12635922950 | 40300 | 40300 | 40350 | 40250 | 351 |
| 418 | 20250106 | 115700 | 12621775600 | 40350 | 40350 | 40350 | 40300 | 106 |
| 419 | 20250106 | 115600 | 12617499650 | 40300 | 40250 | 40300 | 40250 | 761 |
| 420 | 20250106 | 115500 | 12586834750 | 40300 | 40250 | 40350 | 40250 | 1186 |
| 421 | 20250106 | 115400 | 12539047150 | 40300 | 40250 | 40300 | 40250 | 396 |
| 422 | 20250106 | 115300 | 12523094400 | 40300 | 40300 | 40300 | 40250 | 129 |
| 423 | 20250106 | 115200 | 12517896300 | 40300 | 40250 | 40300 | 40250 | 180 |
| 424 | 20250106 | 115100 | 12510645250 | 40300 | 40300 | 40300 | 40250 | 133 |
| 425 | 20250106 | 115000 | 12505286100 | 40300 | 40300 | 40400 | 40250 | 348 |
| 426 | 20250106 | 114900 | 12491256250 | 40300 | 40350 | 40400 | 40300 | 511 |
| 427 | 20250106 | 114800 | 12470655200 | 40350 | 40300 | 40400 | 40300 | 821 |
| 428 | 20250106 | 114700 | 12437533950 | 40350 | 40350 | 40350 | 40300 | 104 |
| 429 | 20250106 | 114600 | 12433337750 | 40300 | 40300 | 40350 | 40300 | 245 |
| 430 | 20250106 | 114500 | 12423456400 | 40350 | 40300 | 40350 | 40300 | 207 |
| 431 | 20250106 | 114400 | 12415109650 | 40350 | 40300 | 40350 | 40300 | 354 |
| 432 | 20250106 | 114300 | 12400826650 | 40300 | 40300 | 40350 | 40250 | 666 |
| 433 | 20250106 | 114200 | 12373984600 | 40250 | 40250 | 40300 | 40200 | 236 |
| 434 | 20250106 | 114100 | 12364479100 | 40300 | 40200 | 40300 | 40200 | 331 |
| 435 | 20250106 | 114000 | 12351163800 | 40200 | 40250 | 40250 | 40200 | 54 |
| 436 | 20250106 | 113900 | 12348992350 | 40300 | 40200 | 40300 | 40200 | 153 |
| 437 | 20250106 | 113800 | 12342833100 | 40200 | 40250 | 40300 | 40200 | 611 |
| 438 | 20250106 | 113700 | 12318217350 | 40250 | 40250 | 40250 | 40200 | 121 |
| 439 | 20250106 | 113600 | 12313347650 | 40250 | 40250 | 40300 | 40200 | 152 |
| 440 | 20250106 | 113500 | 12307229100 | 40200 | 40250 | 40250 | 40200 | 103 |
| 441 | 20250106 | 113400 | 12303085300 | 40250 | 40150 | 40300 | 40150 | 167 |
| 442 | 20250106 | 113300 | 12296367450 | 40300 | 40250 | 40300 | 40200 | 905 |
| 443 | 20250106 | 113200 | 12259978550 | 40300 | 40200 | 40350 | 40200 | 675 |
| 444 | 20250106 | 113100 | 12232773800 | 40300 | 40200 | 40300 | 40200 | 225 |
| 445 | 20250106 | 113000 | 12223724000 | 40200 | 40200 | 40350 | 40200 | 730 |
| 446 | 20250106 | 112900 | 12194315950 | 40200 | 40300 | 40300 | 40200 | 496 |
| 447 | 20250106 | 112800 | 12174370900 | 40300 | 40300 | 40300 | 40250 | 879 |
| 448 | 20250106 | 112700 | 12138985400 | 40300 | 40250 | 40300 | 40250 | 359 |
| 449 | 20250106 | 112600 | 12124522450 | 40300 | 40250 | 40300 | 40250 | 133 |
| 450 | 20250106 | 112500 | 12119164750 | 40250 | 40200 | 40300 | 40200 | 287 |
| 451 | 20250106 | 112400 | 12107612400 | 40200 | 40250 | 40300 | 40200 | 203 |
| 452 | 20250106 | 112300 | 12099440100 | 40300 | 40250 | 40300 | 40250 | 232 |
| 453 | 20250106 | 112200 | 12090100100 | 40250 | 40250 | 40300 | 40250 | 178 |
| 454 | 20250106 | 112100 | 12082929300 | 40300 | 40200 | 40350 | 40200 | 759 |
| 455 | 20250106 | 112000 | 12052367000 | 40250 | 40250 | 40300 | 40200 | 339 |
| 456 | 20250106 | 111900 | 12038720500 | 40250 | 40250 | 40350 | 40250 | 767 |
| 457 | 20250106 | 111800 | 12007823800 | 40300 | 40200 | 40300 | 40200 | 69 |
| 458 | 20250106 | 111700 | 12005044300 | 40200 | 40300 | 40350 | 40200 | 1295 |
| 459 | 20250106 | 111600 | 11952887800 | 40350 | 40250 | 40400 | 40250 | 356 |
| 460 | 20250106 | 111500 | 11938526650 | 40250 | 40300 | 40300 | 40250 | 183 |
| 461 | 20250106 | 111400 | 11931158400 | 40250 | 40300 | 40350 | 40250 | 1824 |
| 462 | 20250106 | 111300 | 11857585800 | 40350 | 40250 | 40350 | 40250 | 114 |
| 463 | 20250106 | 111200 | 11852987750 | 40300 | 40300 | 40350 | 40250 | 1391 |
| 464 | 20250106 | 111100 | 11796930450 | 40300 | 40300 | 40350 | 40300 | 208 |
| 465 | 20250106 | 111000 | 11788544100 | 40350 | 40300 | 40350 | 40300 | 84 |
| 466 | 20250106 | 110900 | 11785157000 | 40300 | 40200 | 40300 | 40200 | 432 |
| 467 | 20250106 | 110800 | 11767757150 | 40250 | 40250 | 40250 | 40200 | 117 |
| 468 | 20250106 | 110700 | 11763051100 | 40300 | 40250 | 40300 | 40250 | 251 |
| 469 | 20250106 | 110600 | 11752945100 | 40300 | 40200 | 40300 | 40200 | 476 |
| 470 | 20250106 | 110500 | 11733790500 | 40200 | 40300 | 40350 | 40200 | 1171 |
| 471 | 20250106 | 110400 | 11686698450 | 40250 | 40250 | 40350 | 40200 | 333 |
| 472 | 20250106 | 110300 | 11673273200 | 40300 | 40300 | 40350 | 40250 | 513 |
| 473 | 20250106 | 110200 | 11652597800 | 40350 | 40300 | 40350 | 40300 | 90 |
| 474 | 20250106 | 110100 | 11648969200 | 40300 | 40300 | 40350 | 40200 | 891 |
| 475 | 20250106 | 110000 | 11613093550 | 40250 | 40250 | 40300 | 40250 | 489 |
| 476 | 20250106 | 105900 | 11593394950 | 40300 | 40350 | 40350 | 40300 | 827 |
| 477 | 20250106 | 105800 | 11560063600 | 40350 | 40250 | 40350 | 40250 | 1138 |
| 478 | 20250106 | 105700 | 11514149850 | 40250 | 40200 | 40350 | 40200 | 382 |
| 479 | 20250106 | 105600 | 11498770800 | 40200 | 40350 | 40400 | 40150 | 9051 |
| 480 | 20250106 | 105500 | 11134709400 | 40350 | 40300 | 40400 | 40250 | 4742 |
| 481 | 20250106 | 105400 | 10943448550 | 40250 | 40200 | 40300 | 40150 | 2134 |
| 482 | 20250106 | 105300 | 10857596400 | 40200 | 40200 | 40250 | 40150 | 1200 |
| 483 | 20250106 | 105200 | 10809338150 | 40250 | 40150 | 40250 | 40150 | 1998 |
| 484 | 20250106 | 105100 | 10729030900 | 40200 | 40200 | 40200 | 40150 | 530 |
| 485 | 20250106 | 105000 | 10707727450 | 40250 | 40200 | 40250 | 40200 | 354 |
| 486 | 20250106 | 104900 | 10693490200 | 40200 | 40100 | 40250 | 40100 | 1723 |
| 487 | 20250106 | 104800 | 10624281700 | 40100 | 40100 | 40150 | 40100 | 303 |
| 488 | 20250106 | 104700 | 10612125800 | 40150 | 40200 | 40200 | 40150 | 591 |
| 489 | 20250106 | 104600 | 10588391200 | 40200 | 40150 | 40200 | 40100 | 312 |
| 490 | 20250106 | 104500 | 10575860350 | 40200 | 40100 | 40200 | 40100 | 339 |
| 491 | 20250106 | 104400 | 10562258350 | 40100 | 40050 | 40150 | 40050 | 335 |
| 492 | 20250106 | 104300 | 10548827700 | 40100 | 40150 | 40150 | 40050 | 1561 |
| 493 | 20250106 | 104200 | 10486221000 | 40150 | 40200 | 40200 | 40150 | 1466 |
| 494 | 20250106 | 104100 | 10427330800 | 40200 | 40200 | 40250 | 40200 | 786 |
| 495 | 20250106 | 104000 | 10395696150 | 40250 | 40200 | 40250 | 40100 | 4676 |
| 496 | 20250106 | 103900 | 10207806850 | 40200 | 40150 | 40200 | 40150 | 234 |
| 497 | 20250106 | 103800 | 10198400700 | 40200 | 40150 | 40200 | 40150 | 215 |
| 498 | 20250106 | 103700 | 10189763650 | 40200 | 40200 | 40200 | 40150 | 280 |
| 499 | 20250106 | 103600 | 10178516100 | 40200 | 40150 | 40200 | 40150 | 318 |
| 500 | 20250106 | 103500 | 10165744250 | 40200 | 40150 | 40200 | 40150 | 406 |
| 501 | 20250106 | 103400 | 10149428750 | 40200 | 40150 | 40200 | 40150 | 420 |
| 502 | 20250106 | 103300 | 10132550700 | 40150 | 40200 | 40200 | 40150 | 353 |
| 503 | 20250106 | 103200 | 10118371150 | 40200 | 40100 | 40200 | 40100 | 1416 |
| 504 | 20250106 | 103100 | 10061495400 | 40100 | 40150 | 40200 | 40100 | 1779 |
| 505 | 20250106 | 103000 | 9990064250 | 40150 | 40050 | 40150 | 40050 | 391 |
| 506 | 20250106 | 102900 | 9974378400 | 40100 | 40100 | 40150 | 40050 | 387 |
| 507 | 20250106 | 102800 | 9958858850 | 40150 | 40050 | 40150 | 40050 | 672 |
| 508 | 20250106 | 102700 | 9931923200 | 40100 | 40100 | 40100 | 40050 | 1941 |
| 509 | 20250106 | 102600 | 9854115000 | 40100 | 40150 | 40200 | 40100 | 539 |
| 510 | 20250106 | 102500 | 9832479750 | 40100 | 40250 | 40250 | 40100 | 727 |
| 511 | 20250106 | 102400 | 9803306100 | 40250 | 40100 | 40250 | 40100 | 3084 |
| 512 | 20250106 | 102300 | 9679431600 | 40150 | 40150 | 40200 | 40150 | 581 |
| 513 | 20250106 | 102200 | 9656104150 | 40150 | 40100 | 40200 | 40100 | 832 |
| 514 | 20250106 | 102100 | 9622697050 | 40150 | 39950 | 40150 | 39950 | 2227 |
| 515 | 20250106 | 102000 | 9533450200 | 40000 | 40000 | 40050 | 39950 | 1072 |
| 516 | 20250106 | 101900 | 9490601600 | 40000 | 40050 | 40050 | 40000 | 347 |
| 517 | 20250106 | 101800 | 9476707700 | 40000 | 40000 | 40050 | 40000 | 282 |
| 518 | 20250106 | 101700 | 9465424050 | 40000 | 40000 | 40050 | 40000 | 149 |
| 519 | 20250106 | 101600 | 9459461600 | 40050 | 39950 | 40100 | 39950 | 634 |
| 520 | 20250106 | 101500 | 9434096350 | 40000 | 40000 | 40050 | 39950 | 2241 |
| 521 | 20250106 | 101400 | 9344456350 | 39950 | 39950 | 40000 | 39950 | 1865 |
| 522 | 20250106 | 101300 | 9269947200 | 39950 | 39950 | 40000 | 39950 | 398 |
| 523 | 20250106 | 101200 | 9254032600 | 39950 | 40000 | 40000 | 39950 | 359 |
| 524 | 20250106 | 101100 | 9239680700 | 39950 | 40000 | 40000 | 39950 | 883 |
| 525 | 20250106 | 101000 | 9204399150 | 40000 | 40050 | 40050 | 39950 | 807 |
| 526 | 20250106 | 100900 | 9172114800 | 40050 | 40050 | 40100 | 40000 | 828 |
| 527 | 20250106 | 100800 | 9138954450 | 40100 | 40000 | 40100 | 40000 | 1117 |
| 528 | 20250106 | 100700 | 9094186900 | 40000 | 39950 | 40000 | 39950 | 821 |
| 529 | 20250106 | 100600 | 9061361800 | 39950 | 40000 | 40000 | 39900 | 4294 |
| 530 | 20250106 | 100500 | 8889631050 | 40050 | 40150 | 40150 | 40000 | 3577 |
| 531 | 20250106 | 100400 | 8746299000 | 40150 | 40100 | 40150 | 40100 | 291 |
| 532 | 20250106 | 100300 | 8734627750 | 40150 | 40100 | 40150 | 40100 | 342 |
| 533 | 20250106 | 100200 | 8720907750 | 40100 | 40100 | 40150 | 40100 | 803 |
| 534 | 20250106 | 100100 | 8688681600 | 40050 | 40050 | 40150 | 40050 | 1014 |
| 535 | 20250106 | 100000 | 8648027700 | 40100 | 40200 | 40250 | 40050 | 668 |
| 536 | 20250106 | 095900 | 8621227650 | 40250 | 40200 | 40250 | 40200 | 391 |
| 537 | 20250106 | 095800 | 8605506250 | 40250 | 40250 | 40250 | 40200 | 792 |
| 538 | 20250106 | 095700 | 8573652550 | 40250 | 40250 | 40300 | 40200 | 902 |
| 539 | 20250106 | 095600 | 8537339500 | 40250 | 40150 | 40250 | 40100 | 1352 |
| 540 | 20250106 | 095500 | 8482982550 | 40150 | 40100 | 40250 | 40100 | 714 |
| 541 | 20250106 | 095400 | 8454320700 | 40200 | 40250 | 40250 | 40100 | 2564 |
| 542 | 20250106 | 095300 | 8351457050 | 40250 | 40150 | 40300 | 40150 | 563 |
| 543 | 20250106 | 095200 | 8328816200 | 40300 | 40150 | 40300 | 40150 | 5331 |
| 544 | 20250106 | 095100 | 8114687000 | 40200 | 40300 | 40300 | 40200 | 3146 |
| 545 | 20250106 | 095000 | 7988189050 | 40250 | 40400 | 40400 | 40200 | 3604 |
| 546 | 20250106 | 094900 | 7843027200 | 40400 | 40300 | 40450 | 40300 | 6371 |
| 547 | 20250106 | 094800 | 7585771900 | 40350 | 40350 | 40400 | 40300 | 2741 |
| 548 | 20250106 | 094700 | 7475179650 | 40350 | 40400 | 40550 | 40350 | 9191 |
| 549 | 20250106 | 094600 | 7103258700 | 40400 | 40400 | 40500 | 40400 | 4058 |
| 550 | 20250106 | 094500 | 6939121600 | 40450 | 40150 | 40450 | 40150 | 4194 |
| 551 | 20250106 | 094400 | 6770197450 | 40150 | 40150 | 40250 | 40100 | 3181 |
| 552 | 20250106 | 094300 | 6642193950 | 40150 | 40150 | 40200 | 40100 | 1387 |
| 553 | 20250106 | 094200 | 6586497200 | 40150 | 40150 | 40200 | 40100 | 1431 |
| 554 | 20250106 | 094100 | 6529038050 | 40150 | 40150 | 40200 | 40100 | 2461 |
| 555 | 20250106 | 094000 | 6430169150 | 40100 | 40250 | 40300 | 40100 | 5011 |
| 556 | 20250106 | 093900 | 6228897550 | 40350 | 40250 | 40350 | 40150 | 7156 |
| 557 | 20250106 | 093800 | 5940870850 | 40300 | 40150 | 40300 | 40100 | 7015 |
| 558 | 20250106 | 093700 | 5658860750 | 40100 | 40050 | 40150 | 40050 | 946 |
| 559 | 20250106 | 093600 | 5620923500 | 40050 | 40000 | 40100 | 40000 | 4191 |
| 560 | 20250106 | 093500 | 5453145150 | 40000 | 39700 | 40000 | 39650 | 2355 |
| 561 | 20250106 | 093400 | 5359498000 | 39650 | 39750 | 39900 | 39650 | 2262 |
| 562 | 20250106 | 093300 | 5269528900 | 39700 | 39700 | 39750 | 39600 | 1133 |
| 563 | 20250106 | 093200 | 5224542200 | 39750 | 39750 | 39750 | 39700 | 1015 |
| 564 | 20250106 | 093100 | 5184207450 | 39750 | 39650 | 39750 | 39600 | 647 |
| 565 | 20250106 | 093000 | 5158497650 | 39750 | 39800 | 39800 | 39650 | 3153 |
| 566 | 20250106 | 092900 | 5033352800 | 39800 | 39700 | 39800 | 39650 | 1889 |
| 567 | 20250106 | 092800 | 4958258700 | 39700 | 39650 | 39700 | 39600 | 1123 |
| 568 | 20250106 | 092700 | 4913725250 | 39650 | 39650 | 39650 | 39500 | 1071 |
| 569 | 20250106 | 092600 | 4871353700 | 39600 | 39650 | 39700 | 39600 | 808 |
| 570 | 20250106 | 092500 | 4839317650 | 39650 | 39550 | 39650 | 39500 | 1408 |
| 571 | 20250106 | 092400 | 4783596450 | 39550 | 39350 | 39550 | 39350 | 3539 |
| 572 | 20250106 | 092300 | 4643884900 | 39350 | 39500 | 39500 | 39350 | 1375 |
| 573 | 20250106 | 092200 | 4589659900 | 39450 | 39450 | 39500 | 39350 | 8116 |
| 574 | 20250106 | 092100 | 4269809850 | 39500 | 39550 | 39550 | 39500 | 1228 |
| 575 | 20250106 | 092000 | 4221298350 | 39500 | 39600 | 39600 | 39500 | 1308 |
| 576 | 20250106 | 091900 | 4169595900 | 39500 | 39650 | 39800 | 39500 | 4183 |
| 577 | 20250106 | 091800 | 4003779050 | 39650 | 39800 | 39850 | 39600 | 6246 |
| 578 | 20250106 | 091700 | 3755907850 | 39750 | 39650 | 39800 | 39650 | 2847 |
| 579 | 20250106 | 091600 | 3642814000 | 39650 | 39450 | 39700 | 39400 | 1718 |
| 580 | 20250106 | 091500 | 3574815500 | 39600 | 39600 | 39650 | 39400 | 5117 |
| 581 | 20250106 | 091400 | 3372727200 | 39600 | 39650 | 39800 | 39550 | 2546 |
| 582 | 20250106 | 091300 | 3271754150 | 39650 | 39550 | 39750 | 39550 | 2258 |
| 583 | 20250106 | 091200 | 3182355200 | 39550 | 39650 | 39700 | 39550 | 3748 |
| 584 | 20250106 | 091100 | 3033874500 | 39650 | 39750 | 39850 | 39650 | 4409 |
| 585 | 20250106 | 091000 | 2858562850 | 39750 | 39700 | 39750 | 39600 | 3461 |
| 586 | 20250106 | 090900 | 2721219700 | 39700 | 39600 | 39700 | 39550 | 5323 |
| 587 | 20250106 | 090800 | 2510286650 | 39650 | 39850 | 39850 | 39650 | 1375 |
| 588 | 20250106 | 090700 | 2455645200 | 39850 | 39800 | 39850 | 39550 | 8198 |
| 589 | 20250106 | 090600 | 2130294400 | 39750 | 39850 | 40000 | 39750 | 4523 |
| 590 | 20250106 | 090500 | 1950158900 | 39800 | 40100 | 40200 | 39800 | 7248 |
| 591 | 20250106 | 090400 | 1659939450 | 40050 | 40000 | 40100 | 39950 | 3190 |
| 592 | 20250106 | 090300 | 1532355200 | 40100 | 40050 | 40100 | 39900 | 5441 |
| 593 | 20250106 | 090200 | 1314815050 | 40000 | 40000 | 40150 | 39800 | 4802 |
| 594 | 20250106 | 090100 | 1122786300 | 40000 | 39950 | 40200 | 39800 | 5916 |
| 595 | 20250106 | 090000 | 885942000 | 39800 | 40100 | 40100 | 39600 | 22037 |