38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 203200 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 262135 |
| 3 | 20230531 | 203100 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20230531 | 203000 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20230531 | 202900 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20230531 | 202800 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20230531 | 202700 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20230531 | 202600 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20230531 | 202500 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20230531 | 202400 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20230531 | 202300 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20230531 | 202200 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20230531 | 202100 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20230531 | 202000 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20230531 | 201900 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20230531 | 201800 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20230531 | 201700 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20230531 | 201600 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20230531 | 201500 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20230531 | 201400 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20230531 | 201300 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20230531 | 201200 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20230531 | 201100 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20230531 | 201000 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20230531 | 200900 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20230531 | 200800 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20230531 | 200700 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20230531 | 200600 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20230531 | 200500 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20230531 | 200400 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20230531 | 200300 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20230531 | 200200 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 262135 |
| 33 | 20230531 | 200100 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20230531 | 200000 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20230531 | 195900 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20230531 | 195800 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20230531 | 195700 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20230531 | 195600 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20230531 | 195500 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20230531 | 195400 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20230531 | 195300 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20230531 | 195200 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20230531 | 195100 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20230531 | 195000 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20230531 | 194900 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20230531 | 194800 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20230531 | 194700 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20230531 | 194600 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20230531 | 194500 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20230531 | 194400 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20230531 | 194300 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20230531 | 194200 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20230531 | 194100 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20230531 | 194000 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20230531 | 193900 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20230531 | 193800 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20230531 | 193700 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20230531 | 193600 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20230531 | 193500 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20230531 | 193400 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20230531 | 193300 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20230531 | 193200 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 262135 |
| 63 | 20230531 | 193100 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20230531 | 193000 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20230531 | 192900 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20230531 | 192800 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20230531 | 192700 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20230531 | 192600 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20230531 | 192500 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20230531 | 192400 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20230531 | 192300 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20230531 | 192200 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20230531 | 192100 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20230531 | 192000 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20230531 | 191900 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20230531 | 191800 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20230531 | 191700 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20230531 | 191600 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20230531 | 191500 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20230531 | 191400 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20230531 | 191300 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20230531 | 191200 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20230531 | 191100 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20230531 | 191000 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20230531 | 190900 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20230531 | 190800 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20230531 | 190700 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20230531 | 190600 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20230531 | 190500 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20230531 | 190400 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20230531 | 190300 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20230531 | 190200 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 262135 |
| 93 | 20230531 | 190100 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20230531 | 190000 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20230531 | 185900 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20230531 | 185800 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20230531 | 185700 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20230531 | 185600 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20230531 | 185500 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20230531 | 185400 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20230531 | 185300 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20230531 | 185200 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20230531 | 185100 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20230531 | 185000 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20230531 | 184900 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20230531 | 184800 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20230531 | 184700 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20230531 | 184600 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20230531 | 184500 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20230531 | 184400 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20230531 | 184300 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20230531 | 184200 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20230531 | 184100 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20230531 | 184000 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20230531 | 183900 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20230531 | 183800 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20230531 | 183700 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20230531 | 183600 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20230531 | 183500 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20230531 | 183400 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20230531 | 183300 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20230531 | 183200 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 262135 |
| 123 | 20230531 | 183100 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20230531 | 183000 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20230531 | 182900 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20230531 | 182800 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20230531 | 182700 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20230531 | 182600 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20230531 | 182500 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20230531 | 182400 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20230531 | 182300 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20230531 | 182200 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20230531 | 182100 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20230531 | 182000 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20230531 | 181900 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20230531 | 181800 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20230531 | 181700 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20230531 | 181600 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20230531 | 181500 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20230531 | 181400 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20230531 | 181300 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20230531 | 181200 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20230531 | 181100 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20230531 | 181000 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20230531 | 180900 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20230531 | 180800 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20230531 | 180700 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20230531 | 180600 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20230531 | 180500 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20230531 | 180400 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20230531 | 180300 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20230531 | 180200 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 262135 |
| 153 | 20230531 | 180100 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20230531 | 180000 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20230531 | 175900 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20230531 | 175800 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20230531 | 175700 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20230531 | 175600 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20230531 | 175500 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20230531 | 175400 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20230531 | 175300 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20230531 | 175200 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20230531 | 175100 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20230531 | 175000 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20230531 | 174900 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20230531 | 174800 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20230531 | 174700 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20230531 | 174600 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20230531 | 174500 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20230531 | 174400 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20230531 | 174300 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20230531 | 174200 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20230531 | 174100 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20230531 | 174000 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20230531 | 173900 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20230531 | 173800 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20230531 | 173700 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20230531 | 173600 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20230531 | 173500 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20230531 | 173400 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20230531 | 173300 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20230531 | 173200 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 262135 |
| 183 | 20230531 | 173100 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20230531 | 173000 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20230531 | 172900 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20230531 | 172800 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20230531 | 172700 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20230531 | 172600 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20230531 | 172500 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20230531 | 172400 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20230531 | 172300 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20230531 | 172200 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20230531 | 172100 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20230531 | 172000 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20230531 | 171900 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20230531 | 171800 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20230531 | 171700 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20230531 | 171600 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20230531 | 171500 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20230531 | 171400 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20230531 | 171300 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20230531 | 171200 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20230531 | 171100 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20230531 | 171000 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20230531 | 170900 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20230531 | 170800 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20230531 | 170700 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20230531 | 170600 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20230531 | 170500 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20230531 | 170400 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20230531 | 170300 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20230531 | 170200 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 262135 |
| 213 | 20230531 | 170100 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20230531 | 170000 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20230531 | 165900 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20230531 | 165800 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20230531 | 165700 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20230531 | 165600 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20230531 | 165500 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20230531 | 165400 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20230531 | 165300 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20230531 | 165200 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20230531 | 165100 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20230531 | 165000 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20230531 | 164900 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20230531 | 164800 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20230531 | 164700 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20230531 | 164600 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20230531 | 164500 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20230531 | 164400 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20230531 | 164300 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20230531 | 164200 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20230531 | 164100 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20230531 | 164000 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20230531 | 163900 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20230531 | 163800 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20230531 | 163700 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20230531 | 163600 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20230531 | 163500 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20230531 | 163400 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20230531 | 163300 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20230531 | 163200 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 262135 |
| 243 | 20230531 | 163100 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20230531 | 163000 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20230531 | 162900 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20230531 | 162800 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20230531 | 162700 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20230531 | 162600 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20230531 | 162500 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20230531 | 162400 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20230531 | 162300 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20230531 | 162200 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20230531 | 162100 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20230531 | 162000 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20230531 | 161900 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20230531 | 161800 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20230531 | 161700 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20230531 | 161600 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20230531 | 161500 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20230531 | 161400 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20230531 | 161300 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20230531 | 161200 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20230531 | 161100 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20230531 | 161000 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20230531 | 160900 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20230531 | 160800 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20230531 | 160700 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20230531 | 160600 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20230531 | 160500 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20230531 | 160400 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20230531 | 160300 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20230531 | 160200 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 262135 |
| 273 | 20230531 | 160100 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20230531 | 160000 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20230531 | 155900 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20230531 | 155800 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20230531 | 155700 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20230531 | 155600 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 279 | 20230531 | 155500 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 280 | 20230531 | 155400 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 281 | 20230531 | 155300 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 282 | 20230531 | 155200 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 283 | 20230531 | 155100 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 284 | 20230531 | 155000 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 285 | 20230531 | 154900 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 286 | 20230531 | 154800 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 287 | 20230531 | 154700 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 288 | 20230531 | 154600 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 289 | 20230531 | 154500 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 290 | 20230531 | 154400 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 291 | 20230531 | 154300 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 292 | 20230531 | 154200 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 293 | 20230531 | 154100 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 294 | 20230531 | 154000 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 295 | 20230531 | 153900 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 296 | 20230531 | 153800 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 297 | 20230531 | 153700 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 298 | 20230531 | 153600 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 299 | 20230531 | 153500 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 300 | 20230531 | 153400 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 301 | 20230531 | 153300 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 302 | 20230531 | 153200 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 262135 |
| 303 | 20230531 | 153100 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 304 | 20230531 | 153000 | 37728758800 | 24550 | 24550 | 24550 | 24550 | 262135 |
| 305 | 20230531 | 152900 | 31293344550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 306 | 20230531 | 152800 | 31293344550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 307 | 20230531 | 152700 | 31293344550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 308 | 20230531 | 152600 | 31293344550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 309 | 20230531 | 152500 | 31293344550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 310 | 20230531 | 152400 | 31293344550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 311 | 20230531 | 152300 | 31293344550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 312 | 20230531 | 152200 | 31293344550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 313 | 20230531 | 152100 | 31293344550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 314 | 20230531 | 152000 | 31293344550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 315 | 20230531 | 151900 | 31293344550 | 23950 | 24000 | 24050 | 23950 | 9818 |
| 316 | 20230531 | 151800 | 31057930850 | 24000 | 24000 | 24050 | 23950 | 6665 |
| 317 | 20230531 | 151700 | 30898018600 | 24000 | 24050 | 24050 | 23950 | 4093 |
| 318 | 20230531 | 151600 | 30799826500 | 24050 | 24000 | 24050 | 23950 | 3255 |
| 319 | 20230531 | 151500 | 30721703000 | 23950 | 24000 | 24050 | 23950 | 6339 |
| 320 | 20230531 | 151400 | 30569566250 | 24000 | 24050 | 24050 | 24000 | 6533 |
| 321 | 20230531 | 151300 | 30412753750 | 24050 | 24050 | 24100 | 24050 | 3223 |
| 322 | 20230531 | 151200 | 30335235200 | 24100 | 24050 | 24100 | 24000 | 3821 |
| 323 | 20230531 | 151100 | 30243362100 | 24050 | 24100 | 24100 | 24050 | 6210 |
| 324 | 20230531 | 151000 | 30093989200 | 24100 | 24000 | 24100 | 24000 | 4666 |
| 325 | 20230531 | 150900 | 29981784550 | 24050 | 24000 | 24050 | 24000 | 1942 |
| 326 | 20230531 | 150800 | 29935142450 | 23950 | 23950 | 24000 | 23950 | 5172 |
| 327 | 20230531 | 150700 | 29811050950 | 23950 | 23900 | 24000 | 23900 | 9624 |
| 328 | 20230531 | 150600 | 29580866350 | 23900 | 24000 | 24000 | 23900 | 20725 |
| 329 | 20230531 | 150500 | 29085007550 | 24000 | 24050 | 24050 | 23950 | 21900 |
| 330 | 20230531 | 150400 | 28559412250 | 24000 | 24000 | 24050 | 24000 | 3397 |
| 331 | 20230531 | 150300 | 28477843400 | 24050 | 24050 | 24100 | 24000 | 6254 |
| 332 | 20230531 | 150200 | 28327466250 | 24100 | 24050 | 24100 | 24050 | 3670 |
| 333 | 20230531 | 150100 | 28239202600 | 24050 | 24100 | 24100 | 24050 | 4853 |
| 334 | 20230531 | 150000 | 28122447450 | 24100 | 24150 | 24150 | 24100 | 718 |
| 335 | 20230531 | 145900 | 28105138850 | 24150 | 24150 | 24150 | 24050 | 1261 |
| 336 | 20230531 | 145800 | 28074743550 | 24100 | 24050 | 24150 | 24050 | 5017 |
| 337 | 20230531 | 145700 | 27953766450 | 24050 | 24100 | 24150 | 24050 | 4107 |
| 338 | 20230531 | 145600 | 27854875700 | 24100 | 24100 | 24150 | 24050 | 5017 |
| 339 | 20230531 | 145500 | 27733957250 | 24100 | 24100 | 24100 | 24100 | 5553 |
| 340 | 20230531 | 145400 | 27600129950 | 24100 | 24150 | 24150 | 24100 | 2466 |
| 341 | 20230531 | 145300 | 27540673450 | 24150 | 24150 | 24200 | 24150 | 1815 |
| 342 | 20230531 | 145200 | 27496825950 | 24150 | 24150 | 24200 | 24150 | 70 |
| 343 | 20230531 | 145100 | 27495135150 | 24200 | 24150 | 24200 | 24150 | 1343 |
| 344 | 20230531 | 145000 | 27462690050 | 24200 | 24200 | 24200 | 24150 | 47 |
| 345 | 20230531 | 144900 | 27461553650 | 24200 | 24150 | 24200 | 24100 | 3139 |
| 346 | 20230531 | 144800 | 27385767350 | 24150 | 24150 | 24150 | 24100 | 2002 |
| 347 | 20230531 | 144700 | 27337486750 | 24200 | 24150 | 24200 | 24150 | 2747 |
| 348 | 20230531 | 144600 | 27271146600 | 24150 | 24200 | 24200 | 24150 | 2594 |
| 349 | 20230531 | 144500 | 27208448150 | 24200 | 24200 | 24250 | 24200 | 561 |
| 350 | 20230531 | 144400 | 27194870450 | 24200 | 24200 | 24250 | 24200 | 562 |
| 351 | 20230531 | 144300 | 27181263250 | 24250 | 24200 | 24250 | 24200 | 2421 |
| 352 | 20230531 | 144200 | 27122672950 | 24200 | 24200 | 24250 | 24200 | 516 |
| 353 | 20230531 | 144100 | 27110185650 | 24250 | 24200 | 24250 | 24200 | 692 |
| 354 | 20230531 | 144000 | 27093433350 | 24200 | 24250 | 24250 | 24200 | 625 |
| 355 | 20230531 | 143900 | 27078301050 | 24250 | 24250 | 24250 | 24200 | 504 |
| 356 | 20230531 | 143800 | 27066081150 | 24250 | 24200 | 24250 | 24200 | 344 |
| 357 | 20230531 | 143700 | 27057753150 | 24200 | 24200 | 24250 | 24200 | 888 |
| 358 | 20230531 | 143600 | 27036263300 | 24200 | 24300 | 24300 | 24200 | 1798 |
| 359 | 20230531 | 143500 | 26992688950 | 24250 | 24250 | 24300 | 24250 | 1597 |
| 360 | 20230531 | 143400 | 26953961400 | 24250 | 24250 | 24300 | 24250 | 615 |
| 361 | 20230531 | 143300 | 26939042000 | 24300 | 24250 | 24300 | 24250 | 125 |
| 362 | 20230531 | 143200 | 26936005000 | 24250 | 24300 | 24300 | 24250 | 555 |
| 363 | 20230531 | 143100 | 26922533650 | 24250 | 24300 | 24300 | 24250 | 1000 |
| 364 | 20230531 | 143000 | 26898247900 | 24300 | 24300 | 24350 | 24300 | 548 |
| 365 | 20230531 | 142900 | 26884931400 | 24300 | 24300 | 24350 | 24300 | 533 |
| 366 | 20230531 | 142800 | 26871978750 | 24300 | 24350 | 24350 | 24300 | 804 |
| 367 | 20230531 | 142700 | 26852441350 | 24350 | 24350 | 24350 | 24300 | 148 |
| 368 | 20230531 | 142600 | 26848838050 | 24350 | 24350 | 24350 | 24300 | 492 |
| 369 | 20230531 | 142500 | 26836864000 | 24350 | 24300 | 24350 | 24300 | 313 |
| 370 | 20230531 | 142400 | 26829256050 | 24350 | 24250 | 24350 | 24250 | 1524 |
| 371 | 20230531 | 142300 | 26792220350 | 24250 | 24250 | 24250 | 24250 | 199 |
| 372 | 20230531 | 142200 | 26787394600 | 24300 | 24250 | 24300 | 24250 | 416 |
| 373 | 20230531 | 142100 | 26777306300 | 24250 | 24250 | 24350 | 24250 | 1491 |
| 374 | 20230531 | 142000 | 26741122500 | 24300 | 24250 | 24300 | 24250 | 2181 |
| 375 | 20230531 | 141900 | 26688125900 | 24250 | 24200 | 24250 | 24150 | 2826 |
| 376 | 20230531 | 141800 | 26619662200 | 24150 | 24200 | 24200 | 24150 | 2484 |
| 377 | 20230531 | 141700 | 26559629400 | 24200 | 24200 | 24200 | 24150 | 1614 |
| 378 | 20230531 | 141600 | 26520582200 | 24150 | 24150 | 24200 | 24150 | 869 |
| 379 | 20230531 | 141500 | 26499591650 | 24200 | 24200 | 24200 | 24150 | 3597 |
| 380 | 20230531 | 141400 | 26412612100 | 24250 | 24200 | 24250 | 24200 | 1613 |
| 381 | 20230531 | 141300 | 26373572700 | 24200 | 24250 | 24250 | 24200 | 567 |
| 382 | 20230531 | 141200 | 26359848650 | 24250 | 24250 | 24250 | 24200 | 269 |
| 383 | 20230531 | 141100 | 26353325850 | 24250 | 24250 | 24250 | 24200 | 198 |
| 384 | 20230531 | 141000 | 26348524950 | 24250 | 24250 | 24250 | 24250 | 723 |
| 385 | 20230531 | 140900 | 26330992200 | 24250 | 24250 | 24250 | 24250 | 1610 |
| 386 | 20230531 | 140800 | 26291949700 | 24300 | 24250 | 24300 | 24250 | 1401 |
| 387 | 20230531 | 140700 | 26257974400 | 24250 | 24300 | 24300 | 24250 | 1171 |
| 388 | 20230531 | 140600 | 26229564650 | 24300 | 24300 | 24300 | 24300 | 121 |
| 389 | 20230531 | 140500 | 26226624350 | 24300 | 24300 | 24300 | 24250 | 3292 |
| 390 | 20230531 | 140400 | 26146666300 | 24300 | 24300 | 24300 | 24250 | 1855 |
| 391 | 20230531 | 140300 | 26101614850 | 24300 | 24300 | 24300 | 24250 | 322 |
| 392 | 20230531 | 140200 | 26093792500 | 24300 | 24300 | 24350 | 24300 | 1024 |
| 393 | 20230531 | 140100 | 26068901600 | 24350 | 24250 | 24350 | 24250 | 1675 |
| 394 | 20230531 | 140000 | 26028211950 | 24300 | 24300 | 24300 | 24250 | 747 |
| 395 | 20230531 | 135900 | 26010078450 | 24300 | 24250 | 24300 | 24250 | 1225 |
| 396 | 20230531 | 135800 | 25980338350 | 24250 | 24300 | 24300 | 24250 | 880 |
| 397 | 20230531 | 135700 | 25958995350 | 24300 | 24300 | 24300 | 24250 | 866 |
| 398 | 20230531 | 135600 | 25937972350 | 24300 | 24300 | 24350 | 24300 | 1919 |
| 399 | 20230531 | 135500 | 25891339800 | 24300 | 24300 | 24350 | 24300 | 1012 |
| 400 | 20230531 | 135400 | 25866743800 | 24300 | 24300 | 24350 | 24300 | 145 |
| 401 | 20230531 | 135300 | 25863215250 | 24300 | 24350 | 24350 | 24300 | 256 |
| 402 | 20230531 | 135200 | 25856994150 | 24350 | 24350 | 24350 | 24300 | 164 |
| 403 | 20230531 | 135100 | 25853000850 | 24350 | 24300 | 24350 | 24300 | 2293 |
| 404 | 20230531 | 135000 | 25797280850 | 24350 | 24300 | 24350 | 24300 | 223 |
| 405 | 20230531 | 134900 | 25791856900 | 24300 | 24300 | 24350 | 24300 | 1643 |
| 406 | 20230531 | 134800 | 25751930100 | 24300 | 24300 | 24300 | 24300 | 819 |
| 407 | 20230531 | 134700 | 25732028400 | 24300 | 24350 | 24350 | 24300 | 134 |
| 408 | 20230531 | 134600 | 25728771600 | 24350 | 24300 | 24350 | 24300 | 478 |
| 409 | 20230531 | 134500 | 25717155400 | 24300 | 24350 | 24350 | 24300 | 472 |
| 410 | 20230531 | 134400 | 25705667950 | 24350 | 24350 | 24350 | 24350 | 1661 |
| 411 | 20230531 | 134300 | 25665222600 | 24350 | 24400 | 24400 | 24350 | 507 |
| 412 | 20230531 | 134200 | 25652877000 | 24400 | 24350 | 24400 | 24350 | 714 |
| 413 | 20230531 | 134100 | 25635476250 | 24350 | 24350 | 24400 | 24350 | 2935 |
| 414 | 20230531 | 134000 | 25563886400 | 24400 | 24400 | 24400 | 24350 | 677 |
| 415 | 20230531 | 133900 | 25547391100 | 24400 | 24400 | 24400 | 24350 | 823 |
| 416 | 20230531 | 133800 | 25527314900 | 24400 | 24400 | 24400 | 24350 | 2318 |
| 417 | 20230531 | 133700 | 25470757150 | 24400 | 24400 | 24400 | 24350 | 188 |
| 418 | 20230531 | 133600 | 25466172950 | 24400 | 24400 | 24400 | 24350 | 1744 |
| 419 | 20230531 | 133500 | 25423636500 | 24400 | 24450 | 24450 | 24400 | 1743 |
| 420 | 20230531 | 133400 | 25381103700 | 24450 | 24400 | 24450 | 24400 | 3615 |
| 421 | 20230531 | 133300 | 25292885500 | 24400 | 24400 | 24450 | 24350 | 6104 |
| 422 | 20230531 | 133200 | 25143942600 | 24400 | 24250 | 24400 | 24250 | 12135 |
| 423 | 20230531 | 133100 | 24848784650 | 24300 | 24300 | 24300 | 24250 | 921 |
| 424 | 20230531 | 133000 | 24826428750 | 24300 | 24250 | 24300 | 24250 | 534 |
| 425 | 20230531 | 132900 | 24813454800 | 24300 | 24300 | 24300 | 24250 | 373 |
| 426 | 20230531 | 132800 | 24804408700 | 24250 | 24250 | 24300 | 24200 | 1068 |
| 427 | 20230531 | 132700 | 24778510450 | 24250 | 24250 | 24250 | 24250 | 1281 |
| 428 | 20230531 | 132600 | 24747446200 | 24250 | 24300 | 24300 | 24250 | 1002 |
| 429 | 20230531 | 132500 | 24723147400 | 24250 | 24250 | 24300 | 24250 | 578 |
| 430 | 20230531 | 132400 | 24709129950 | 24250 | 24300 | 24300 | 24250 | 274 |
| 431 | 20230531 | 132300 | 24702475800 | 24250 | 24300 | 24300 | 24250 | 686 |
| 432 | 20230531 | 132200 | 24685815500 | 24300 | 24250 | 24300 | 24250 | 1346 |
| 433 | 20230531 | 132100 | 24653164650 | 24250 | 24250 | 24250 | 24200 | 48 |
| 434 | 20230531 | 132000 | 24652002150 | 24250 | 24250 | 24250 | 24250 | 99 |
| 435 | 20230531 | 131900 | 24649601400 | 24250 | 24200 | 24250 | 24200 | 3284 |
| 436 | 20230531 | 131800 | 24570044550 | 24150 | 24100 | 24150 | 24100 | 1972 |
| 437 | 20230531 | 131700 | 24522440700 | 24100 | 24100 | 24100 | 24100 | 951 |
| 438 | 20230531 | 131600 | 24499521600 | 24100 | 24100 | 24150 | 24100 | 267 |
| 439 | 20230531 | 131500 | 24493086800 | 24100 | 24100 | 24150 | 24050 | 2096 |
| 440 | 20230531 | 131400 | 24442621550 | 24100 | 24050 | 24150 | 24050 | 1478 |
| 441 | 20230531 | 131300 | 24407000400 | 24100 | 24100 | 24150 | 24050 | 2260 |
| 442 | 20230531 | 131200 | 24352621100 | 24100 | 24100 | 24100 | 24100 | 9190 |
| 443 | 20230531 | 131100 | 24131142100 | 24100 | 24150 | 24150 | 24100 | 1585 |
| 444 | 20230531 | 131000 | 24092918800 | 24150 | 24150 | 24150 | 24150 | 467 |
| 445 | 20230531 | 130900 | 24081640750 | 24150 | 24150 | 24150 | 24150 | 1569 |
| 446 | 20230531 | 130800 | 24043749400 | 24150 | 24200 | 24200 | 24150 | 2384 |
| 447 | 20230531 | 130700 | 23986171200 | 24200 | 24150 | 24200 | 24150 | 1327 |
| 448 | 20230531 | 130600 | 23954107600 | 24150 | 24150 | 24200 | 24150 | 1914 |
| 449 | 20230531 | 130500 | 23907884400 | 24200 | 24150 | 24200 | 24150 | 615 |
| 450 | 20230531 | 130400 | 23893031900 | 24150 | 24200 | 24200 | 24150 | 1296 |
| 451 | 20230531 | 130300 | 23861723950 | 24200 | 24200 | 24200 | 24150 | 829 |
| 452 | 20230531 | 130200 | 23841663550 | 24200 | 24150 | 24200 | 24150 | 165 |
| 453 | 20230531 | 130100 | 23837675300 | 24150 | 24200 | 24200 | 24150 | 187 |
| 454 | 20230531 | 130000 | 23833152150 | 24200 | 24200 | 24200 | 24150 | 483 |
| 455 | 20230531 | 125900 | 23821481700 | 24200 | 24200 | 24200 | 24200 | 1004 |
| 456 | 20230531 | 125800 | 23797184900 | 24200 | 24200 | 24200 | 24150 | 787 |
| 457 | 20230531 | 125700 | 23778143800 | 24200 | 24150 | 24200 | 24150 | 400 |
| 458 | 20230531 | 125600 | 23768482200 | 24150 | 24150 | 24200 | 24150 | 978 |
| 459 | 20230531 | 125500 | 23744856100 | 24200 | 24200 | 24200 | 24150 | 1900 |
| 460 | 20230531 | 125400 | 23698947550 | 24200 | 24200 | 24250 | 24200 | 1196 |
| 461 | 20230531 | 125300 | 23670000850 | 24200 | 24200 | 24200 | 24200 | 887 |
| 462 | 20230531 | 125200 | 23648535450 | 24250 | 24200 | 24250 | 24200 | 1235 |
| 463 | 20230531 | 125100 | 23618648100 | 24200 | 24200 | 24200 | 24150 | 570 |
| 464 | 20230531 | 125000 | 23604873750 | 24150 | 24200 | 24200 | 24150 | 486 |
| 465 | 20230531 | 124900 | 23593122750 | 24200 | 24250 | 24250 | 24200 | 12191 |
| 466 | 20230531 | 124800 | 23298094850 | 24250 | 24300 | 24300 | 24200 | 928 |
| 467 | 20230531 | 124700 | 23275593450 | 24300 | 24250 | 24300 | 24250 | 4248 |
| 468 | 20230531 | 124600 | 23172578700 | 24300 | 24300 | 24300 | 24250 | 779 |
| 469 | 20230531 | 124500 | 23153683100 | 24250 | 24350 | 24350 | 24250 | 2775 |
| 470 | 20230531 | 124400 | 23086250150 | 24350 | 24300 | 24350 | 24300 | 49 |
| 471 | 20230531 | 124300 | 23085057700 | 24300 | 24300 | 24350 | 24300 | 1247 |
| 472 | 20230531 | 124200 | 23054755100 | 24350 | 24300 | 24350 | 24300 | 458 |
| 473 | 20230531 | 124100 | 23043611800 | 24350 | 24350 | 24350 | 24300 | 149 |
| 474 | 20230531 | 124000 | 23039986350 | 24350 | 24350 | 24350 | 24350 | 220 |
| 475 | 20230531 | 123900 | 23034629350 | 24300 | 24350 | 24350 | 24300 | 381 |
| 476 | 20230531 | 123800 | 23025370700 | 24350 | 24350 | 24350 | 24300 | 236 |
| 477 | 20230531 | 123700 | 23019629100 | 24300 | 24350 | 24350 | 24300 | 967 |
| 478 | 20230531 | 123600 | 22996094500 | 24350 | 24300 | 24350 | 24300 | 1115 |
| 479 | 20230531 | 123500 | 22968974450 | 24350 | 24350 | 24350 | 24300 | 722 |
| 480 | 20230531 | 123400 | 22951429400 | 24350 | 24300 | 24350 | 24300 | 59 |
| 481 | 20230531 | 123300 | 22949994550 | 24300 | 24300 | 24300 | 24250 | 996 |
| 482 | 20230531 | 123200 | 22925794750 | 24300 | 24300 | 24300 | 24250 | 84 |
| 483 | 20230531 | 123100 | 22923754050 | 24300 | 24250 | 24300 | 24250 | 714 |
| 484 | 20230531 | 123000 | 22906438750 | 24250 | 24250 | 24300 | 24250 | 5805 |
| 485 | 20230531 | 122900 | 22765559350 | 24250 | 24250 | 24300 | 24250 | 751 |
| 486 | 20230531 | 122800 | 22747342150 | 24250 | 24250 | 24300 | 24250 | 1935 |
| 487 | 20230531 | 122700 | 22700417750 | 24250 | 24250 | 24250 | 24250 | 4495 |
| 488 | 20230531 | 122600 | 22591414000 | 24250 | 24250 | 24250 | 24250 | 213 |
| 489 | 20230531 | 122500 | 22586248750 | 24300 | 24300 | 24300 | 24250 | 3687 |
| 490 | 20230531 | 122400 | 22496783850 | 24250 | 24300 | 24300 | 24250 | 1069 |
| 491 | 20230531 | 122300 | 22470847050 | 24250 | 24300 | 24300 | 24250 | 757 |
| 492 | 20230531 | 122200 | 22452453850 | 24250 | 24250 | 24300 | 24250 | 370 |
| 493 | 20230531 | 122100 | 22443472950 | 24250 | 24300 | 24300 | 24250 | 1040 |
| 494 | 20230531 | 122000 | 22418252700 | 24250 | 24300 | 24300 | 24250 | 493 |
| 495 | 20230531 | 121900 | 22406293000 | 24300 | 24250 | 24300 | 24250 | 2035 |
| 496 | 20230531 | 121800 | 22356843950 | 24250 | 24250 | 24300 | 24250 | 215 |
| 497 | 20230531 | 121700 | 22351629950 | 24250 | 24250 | 24250 | 24250 | 538 |
| 498 | 20230531 | 121600 | 22338583450 | 24300 | 24300 | 24300 | 24300 | 287 |
| 499 | 20230531 | 121500 | 22331609350 | 24250 | 24250 | 24300 | 24250 | 1100 |
| 500 | 20230531 | 121400 | 22304931450 | 24250 | 24300 | 24300 | 24250 | 122 |
| 501 | 20230531 | 121300 | 22301967750 | 24300 | 24250 | 24300 | 24250 | 566 |
| 502 | 20230531 | 121200 | 22288216050 | 24250 | 24300 | 24300 | 24250 | 766 |
| 503 | 20230531 | 121100 | 22269622250 | 24350 | 24300 | 24350 | 24300 | 407 |
| 504 | 20230531 | 121000 | 22259717000 | 24300 | 24300 | 24350 | 24250 | 477 |
| 505 | 20230531 | 120900 | 22248132500 | 24300 | 24300 | 24350 | 24300 | 1497 |
| 506 | 20230531 | 120800 | 22211748250 | 24350 | 24300 | 24350 | 24300 | 6025 |
| 507 | 20230531 | 120700 | 22065320750 | 24300 | 24250 | 24300 | 24250 | 333 |
| 508 | 20230531 | 120600 | 22057243300 | 24250 | 24250 | 24250 | 24200 | 3951 |
| 509 | 20230531 | 120500 | 21961433650 | 24200 | 24250 | 24250 | 24200 | 514 |
| 510 | 20230531 | 120400 | 21948987150 | 24250 | 24250 | 24250 | 24200 | 316 |
| 511 | 20230531 | 120300 | 21941335450 | 24250 | 24200 | 24250 | 24200 | 637 |
| 512 | 20230531 | 120200 | 21925915750 | 24200 | 24200 | 24250 | 24200 | 252 |
| 513 | 20230531 | 120100 | 21919816350 | 24200 | 24200 | 24250 | 24200 | 132 |
| 514 | 20230531 | 120000 | 21916616350 | 24200 | 24200 | 24250 | 24200 | 249 |
| 515 | 20230531 | 115900 | 21910579850 | 24200 | 24250 | 24250 | 24200 | 701 |
| 516 | 20230531 | 115800 | 21893592200 | 24250 | 24250 | 24250 | 24200 | 260 |
| 517 | 20230531 | 115700 | 21887293100 | 24250 | 24200 | 24250 | 24200 | 612 |
| 518 | 20230531 | 115600 | 21872465200 | 24200 | 24200 | 24250 | 24200 | 330 |
| 519 | 20230531 | 115500 | 21864479100 | 24250 | 24200 | 24250 | 24200 | 139 |
| 520 | 20230531 | 115400 | 21861109550 | 24200 | 24200 | 24250 | 24200 | 772 |
| 521 | 20230531 | 115300 | 21842416300 | 24200 | 24250 | 24250 | 24200 | 538 |
| 522 | 20230531 | 115200 | 21829395850 | 24250 | 24250 | 24250 | 24200 | 447 |
| 523 | 20230531 | 115100 | 21818569650 | 24250 | 24250 | 24300 | 24250 | 2339 |
| 524 | 20230531 | 115000 | 21761833200 | 24250 | 24250 | 24300 | 24250 | 1051 |
| 525 | 20230531 | 114900 | 21736330300 | 24250 | 24250 | 24300 | 24250 | 316 |
| 526 | 20230531 | 114800 | 21728661050 | 24250 | 24250 | 24300 | 24250 | 207 |
| 527 | 20230531 | 114700 | 21723639250 | 24250 | 24250 | 24300 | 24250 | 1780 |
| 528 | 20230531 | 114600 | 21680474200 | 24250 | 24150 | 24250 | 24150 | 4044 |
| 529 | 20230531 | 114500 | 21582612950 | 24150 | 24200 | 24200 | 24150 | 1367 |
| 530 | 20230531 | 114400 | 21549599350 | 24200 | 24150 | 24200 | 24150 | 504 |
| 531 | 20230531 | 114300 | 21537427600 | 24150 | 24200 | 24200 | 24150 | 835 |
| 532 | 20230531 | 114200 | 21517259350 | 24200 | 24150 | 24200 | 24150 | 330 |
| 533 | 20230531 | 114100 | 21509288150 | 24150 | 24150 | 24150 | 24150 | 1906 |
| 534 | 20230531 | 114000 | 21463258250 | 24150 | 24150 | 24150 | 24150 | 440 |
| 535 | 20230531 | 113900 | 21452632250 | 24150 | 24150 | 24200 | 24150 | 2312 |
| 536 | 20230531 | 113800 | 21396792450 | 24150 | 24150 | 24150 | 24150 | 1215 |
| 537 | 20230531 | 113700 | 21367450200 | 24150 | 24150 | 24200 | 24100 | 9681 |
| 538 | 20230531 | 113600 | 21133794550 | 24150 | 24150 | 24200 | 24150 | 509 |
| 539 | 20230531 | 113500 | 21121493650 | 24200 | 24150 | 24200 | 24150 | 140 |
| 540 | 20230531 | 113400 | 21118111850 | 24200 | 24150 | 24200 | 24150 | 429 |
| 541 | 20230531 | 113300 | 21107743950 | 24200 | 24200 | 24200 | 24150 | 830 |
| 542 | 20230531 | 113200 | 21087670550 | 24200 | 24200 | 24200 | 24150 | 1803 |
| 543 | 20230531 | 113100 | 21044041200 | 24200 | 24200 | 24200 | 24200 | 526 |
| 544 | 20230531 | 113000 | 21031312000 | 24200 | 24150 | 24200 | 24150 | 1522 |
| 545 | 20230531 | 112900 | 20994495400 | 24150 | 24200 | 24200 | 24150 | 918 |
| 546 | 20230531 | 112800 | 20972290050 | 24200 | 24200 | 24250 | 24200 | 1292 |
| 547 | 20230531 | 112700 | 20941023550 | 24200 | 24250 | 24250 | 24200 | 633 |
| 548 | 20230531 | 112600 | 20925704800 | 24200 | 24250 | 24250 | 24200 | 440 |
| 549 | 20230531 | 112500 | 20915056600 | 24200 | 24200 | 24250 | 24200 | 1732 |
| 550 | 20230531 | 112400 | 20873141750 | 24200 | 24200 | 24250 | 24200 | 687 |
| 551 | 20230531 | 112300 | 20856495850 | 24200 | 24200 | 24250 | 24200 | 2587 |
| 552 | 20230531 | 112200 | 20793888100 | 24200 | 24200 | 24250 | 24200 | 2800 |
| 553 | 20230531 | 112100 | 20726023550 | 24250 | 24250 | 24250 | 24200 | 4706 |
| 554 | 20230531 | 112000 | 20612037550 | 24250 | 24300 | 24300 | 24200 | 1675 |
| 555 | 20230531 | 111900 | 20571426700 | 24300 | 24250 | 24300 | 24250 | 926 |
| 556 | 20230531 | 111800 | 20548970900 | 24250 | 24250 | 24300 | 24250 | 540 |
| 557 | 20230531 | 111700 | 20535875400 | 24250 | 24250 | 24300 | 24200 | 2822 |
| 558 | 20230531 | 111600 | 20467524800 | 24250 | 24250 | 24250 | 24200 | 987 |
| 559 | 20230531 | 111500 | 20443592700 | 24250 | 24250 | 24250 | 24200 | 387 |
| 560 | 20230531 | 111400 | 20434223050 | 24250 | 24200 | 24250 | 24150 | 1038 |
| 561 | 20230531 | 111300 | 20409082100 | 24200 | 24250 | 24250 | 24200 | 2475 |
| 562 | 20230531 | 111200 | 20349186450 | 24200 | 24250 | 24250 | 24200 | 1826 |
| 563 | 20230531 | 111100 | 20304995150 | 24200 | 24200 | 24250 | 24200 | 290 |
| 564 | 20230531 | 111000 | 20297975000 | 24200 | 24300 | 24300 | 24200 | 1909 |
| 565 | 20230531 | 110900 | 20251687400 | 24250 | 24350 | 24350 | 24250 | 760 |
| 566 | 20230531 | 110800 | 20233229450 | 24250 | 24300 | 24300 | 24250 | 2285 |
| 567 | 20230531 | 110700 | 20177706400 | 24350 | 24350 | 24350 | 24300 | 542 |
| 568 | 20230531 | 110600 | 20164523850 | 24300 | 24350 | 24350 | 24300 | 1062 |
| 569 | 20230531 | 110500 | 20138709800 | 24300 | 24250 | 24350 | 24250 | 2215 |
| 570 | 20230531 | 110400 | 20084922350 | 24250 | 24300 | 24350 | 24250 | 693 |
| 571 | 20230531 | 110300 | 20068081850 | 24250 | 24250 | 24300 | 24250 | 4782 |
| 572 | 20230531 | 110200 | 19951961800 | 24250 | 24250 | 24300 | 24250 | 190 |
| 573 | 20230531 | 110100 | 19947354250 | 24250 | 24300 | 24300 | 24250 | 1854 |
| 574 | 20230531 | 110000 | 19902384700 | 24300 | 24300 | 24300 | 24250 | 251 |
| 575 | 20230531 | 105900 | 19896292750 | 24300 | 24300 | 24300 | 24250 | 4798 |
| 576 | 20230531 | 105800 | 19779836200 | 24300 | 24300 | 24350 | 24300 | 1383 |
| 577 | 20230531 | 105700 | 19746229050 | 24350 | 24350 | 24350 | 24300 | 2720 |
| 578 | 20230531 | 105600 | 19680125250 | 24300 | 24300 | 24350 | 24300 | 1353 |
| 579 | 20230531 | 105500 | 19647242200 | 24300 | 24350 | 24350 | 24300 | 1945 |
| 580 | 20230531 | 105400 | 19599941000 | 24350 | 24350 | 24350 | 24300 | 1636 |
| 581 | 20230531 | 105300 | 19560132000 | 24300 | 24350 | 24350 | 24300 | 225 |
| 582 | 20230531 | 105200 | 19554660200 | 24350 | 24350 | 24350 | 24300 | 1983 |
| 583 | 20230531 | 105100 | 19506379500 | 24350 | 24350 | 24400 | 24300 | 1346 |
| 584 | 20230531 | 105000 | 19473604000 | 24350 | 24350 | 24400 | 24300 | 1488 |
| 585 | 20230531 | 104900 | 19437390850 | 24350 | 24350 | 24350 | 24350 | 644 |
| 586 | 20230531 | 104800 | 19421709450 | 24350 | 24300 | 24350 | 24300 | 1222 |
| 587 | 20230531 | 104700 | 19391968050 | 24300 | 24350 | 24350 | 24300 | 480 |
| 588 | 20230531 | 104600 | 19380282700 | 24350 | 24300 | 24350 | 24300 | 2446 |
| 589 | 20230531 | 104500 | 19320740200 | 24350 | 24300 | 24350 | 24300 | 1045 |
| 590 | 20230531 | 104400 | 19295329450 | 24350 | 24300 | 24350 | 24300 | 1339 |
| 591 | 20230531 | 104300 | 19262734950 | 24300 | 24350 | 24350 | 24300 | 378 |
| 592 | 20230531 | 104200 | 19253544300 | 24300 | 24350 | 24350 | 24300 | 1530 |
| 593 | 20230531 | 104100 | 19216341700 | 24300 | 24350 | 24350 | 24300 | 5171 |
| 594 | 20230531 | 104000 | 19090448850 | 24400 | 24350 | 24400 | 24350 | 433 |
| 595 | 20230531 | 103900 | 19079897900 | 24350 | 24400 | 24400 | 24350 | 2655 |
| 596 | 20230531 | 103800 | 19015209000 | 24400 | 24400 | 24400 | 24350 | 2919 |
| 597 | 20230531 | 103700 | 18944000550 | 24400 | 24400 | 24400 | 24350 | 561 |
| 598 | 20230531 | 103600 | 18930313350 | 24400 | 24400 | 24400 | 24350 | 1446 |
| 599 | 20230531 | 103500 | 18895038600 | 24350 | 24300 | 24400 | 24300 | 3135 |
| 600 | 20230531 | 103400 | 18818713650 | 24300 | 24300 | 24350 | 24300 | 1389 |
| 601 | 20230531 | 103300 | 18784955600 | 24300 | 24300 | 24350 | 24300 | 1380 |
| 602 | 20230531 | 103200 | 18751416600 | 24350 | 24300 | 24350 | 24250 | 2620 |
| 603 | 20230531 | 103100 | 18687741050 | 24300 | 24300 | 24350 | 24250 | 2320 |
| 604 | 20230531 | 103000 | 18631365150 | 24300 | 24300 | 24350 | 24300 | 6094 |
| 605 | 20230531 | 102900 | 18483280900 | 24300 | 24200 | 24350 | 24200 | 6881 |
| 606 | 20230531 | 102800 | 18316211550 | 24200 | 24200 | 24250 | 24200 | 2115 |
| 607 | 20230531 | 102700 | 18265026850 | 24200 | 24200 | 24250 | 24200 | 548 |
| 608 | 20230531 | 102600 | 18251749150 | 24200 | 24250 | 24250 | 24200 | 1286 |
| 609 | 20230531 | 102500 | 18220625950 | 24200 | 24250 | 24250 | 24200 | 2514 |
| 610 | 20230531 | 102400 | 18159683400 | 24250 | 24300 | 24300 | 24250 | 2034 |
| 611 | 20230531 | 102300 | 18110329350 | 24300 | 24250 | 24350 | 24250 | 6384 |
| 612 | 20230531 | 102200 | 17955230250 | 24300 | 24300 | 24300 | 24250 | 2744 |
| 613 | 20230531 | 102100 | 17888551800 | 24300 | 24300 | 24300 | 24300 | 2027 |
| 614 | 20230531 | 102000 | 17839295700 | 24300 | 24300 | 24300 | 24300 | 1605 |
| 615 | 20230531 | 101900 | 17800294200 | 24300 | 24300 | 24350 | 24300 | 4026 |
| 616 | 20230531 | 101800 | 17702461800 | 24300 | 24300 | 24300 | 24250 | 4508 |
| 617 | 20230531 | 101700 | 17592938900 | 24300 | 24250 | 24300 | 24250 | 4800 |
| 618 | 20230531 | 101600 | 17476305600 | 24250 | 24200 | 24300 | 24200 | 2827 |
| 619 | 20230531 | 101500 | 17407755850 | 24200 | 24200 | 24250 | 24150 | 417 |
| 620 | 20230531 | 101400 | 17397654400 | 24200 | 24150 | 24200 | 24100 | 2802 |
| 621 | 20230531 | 101300 | 17329920650 | 24200 | 24150 | 24200 | 24100 | 1924 |
| 622 | 20230531 | 101200 | 17283469100 | 24100 | 24100 | 24150 | 24100 | 3409 |
| 623 | 20230531 | 101100 | 17201185450 | 24100 | 24100 | 24150 | 24100 | 564 |
| 624 | 20230531 | 101000 | 17187586750 | 24150 | 24150 | 24150 | 24100 | 1858 |
| 625 | 20230531 | 100900 | 17142790200 | 24150 | 24150 | 24150 | 24100 | 354 |
| 626 | 20230531 | 100800 | 17134246700 | 24150 | 24150 | 24150 | 24100 | 1750 |
| 627 | 20230531 | 100700 | 17091984350 | 24150 | 24200 | 24250 | 24150 | 4235 |
| 628 | 20230531 | 100600 | 16989560650 | 24200 | 24200 | 24200 | 24150 | 666 |
| 629 | 20230531 | 100500 | 16973448500 | 24200 | 24250 | 24250 | 24200 | 5937 |
| 630 | 20230531 | 100400 | 16829739400 | 24200 | 24200 | 24250 | 24200 | 2359 |
| 631 | 20230531 | 100300 | 16772608050 | 24200 | 24200 | 24200 | 24150 | 3567 |
| 632 | 20230531 | 100200 | 16686303150 | 24200 | 24050 | 24200 | 24050 | 6406 |
| 633 | 20230531 | 100100 | 16531732550 | 24100 | 24050 | 24100 | 24000 | 2882 |
| 634 | 20230531 | 100000 | 16462395800 | 24050 | 24000 | 24050 | 24000 | 2830 |
| 635 | 20230531 | 095900 | 16394400050 | 24050 | 24150 | 24150 | 24000 | 7989 |
| 636 | 20230531 | 095800 | 16202343550 | 24100 | 24150 | 24150 | 24100 | 2895 |
| 637 | 20230531 | 095700 | 16132453400 | 24150 | 24150 | 24200 | 24100 | 8062 |
| 638 | 20230531 | 095600 | 15937756050 | 24150 | 24050 | 24150 | 24000 | 7183 |
| 639 | 20230531 | 095500 | 15764640500 | 24050 | 24000 | 24050 | 23950 | 2682 |
| 640 | 20230531 | 095400 | 15700267900 | 24000 | 24000 | 24000 | 23950 | 5520 |
| 641 | 20230531 | 095300 | 15567824750 | 24000 | 23950 | 24000 | 23950 | 449 |
| 642 | 20230531 | 095200 | 15557059650 | 23950 | 23950 | 24000 | 23900 | 2390 |
| 643 | 20230531 | 095100 | 15499815700 | 23900 | 24050 | 24050 | 23900 | 9878 |
| 644 | 20230531 | 095000 | 15263028050 | 24050 | 24050 | 24050 | 24000 | 2529 |
| 645 | 20230531 | 094900 | 15202240150 | 24000 | 23950 | 24000 | 23900 | 3562 |
| 646 | 20230531 | 094800 | 15116853250 | 23950 | 23900 | 23950 | 23850 | 4472 |
| 647 | 20230531 | 094700 | 15009994500 | 23900 | 23900 | 23950 | 23850 | 12111 |
| 648 | 20230531 | 094600 | 14720866000 | 23950 | 23950 | 24000 | 23900 | 2592 |
| 649 | 20230531 | 094500 | 14658803900 | 24000 | 24000 | 24000 | 23900 | 8394 |
| 650 | 20230531 | 094400 | 14457835200 | 24000 | 23950 | 24000 | 23950 | 1984 |
| 651 | 20230531 | 094300 | 14410272250 | 23950 | 23950 | 24000 | 23900 | 4079 |
| 652 | 20230531 | 094200 | 14312610200 | 23950 | 23950 | 24000 | 23900 | 6075 |
| 653 | 20230531 | 094100 | 14167129050 | 23950 | 23950 | 24000 | 23900 | 3863 |
| 654 | 20230531 | 094000 | 14074609350 | 23950 | 24000 | 24050 | 23900 | 7940 |
| 655 | 20230531 | 093900 | 13884374750 | 24000 | 24050 | 24050 | 24000 | 10158 |
| 656 | 20230531 | 093800 | 13640340750 | 24050 | 24050 | 24050 | 24000 | 1381 |
| 657 | 20230531 | 093700 | 13607154600 | 24050 | 24000 | 24050 | 23950 | 15184 |
| 658 | 20230531 | 093600 | 13242793850 | 24000 | 23800 | 24000 | 23800 | 18318 |
| 659 | 20230531 | 093500 | 12805119850 | 23850 | 23900 | 23900 | 23800 | 25885 |
| 660 | 20230531 | 093400 | 12188016350 | 23850 | 24050 | 24050 | 23850 | 50775 |
| 661 | 20230531 | 093300 | 10971900950 | 24000 | 24050 | 24150 | 24000 | 24695 |
| 662 | 20230531 | 093200 | 10377801150 | 24100 | 24200 | 24200 | 24050 | 20872 |
| 663 | 20230531 | 093100 | 9874531750 | 24150 | 24150 | 24200 | 24150 | 6666 |
| 664 | 20230531 | 093000 | 9713533500 | 24150 | 24150 | 24200 | 24100 | 8563 |
| 665 | 20230531 | 092900 | 9506785300 | 24150 | 24250 | 24300 | 24100 | 18872 |
| 666 | 20230531 | 092800 | 9050109800 | 24300 | 24250 | 24300 | 24250 | 6568 |
| 667 | 20230531 | 092700 | 8890759950 | 24300 | 24300 | 24300 | 24250 | 4002 |
| 668 | 20230531 | 092600 | 8793589850 | 24250 | 24350 | 24350 | 24250 | 10948 |
| 669 | 20230531 | 092500 | 8527564200 | 24300 | 24400 | 24400 | 24300 | 7575 |
| 670 | 20230531 | 092400 | 8343229300 | 24400 | 24400 | 24400 | 24350 | 5604 |
| 671 | 20230531 | 092300 | 8206700000 | 24400 | 24400 | 24450 | 24400 | 7008 |
| 672 | 20230531 | 092200 | 8035702150 | 24400 | 24500 | 24500 | 24400 | 5258 |
| 673 | 20230531 | 092100 | 7907183450 | 24450 | 24550 | 24550 | 24450 | 4641 |
| 674 | 20230531 | 092000 | 7793662250 | 24450 | 24550 | 24600 | 24450 | 7053 |
| 675 | 20230531 | 091900 | 7620699850 | 24600 | 24550 | 24650 | 24550 | 3315 |
| 676 | 20230531 | 091800 | 7539222250 | 24600 | 24350 | 24600 | 24350 | 18638 |
| 677 | 20230531 | 091700 | 7083684850 | 24350 | 24450 | 24450 | 24350 | 9358 |
| 678 | 20230531 | 091600 | 6855504450 | 24400 | 24500 | 24500 | 24400 | 6197 |
| 679 | 20230531 | 091500 | 6704168100 | 24500 | 24550 | 24550 | 24350 | 23274 |
| 680 | 20230531 | 091400 | 6135745650 | 24550 | 24500 | 24600 | 24450 | 12195 |
| 681 | 20230531 | 091300 | 5837150200 | 24450 | 24600 | 24600 | 24400 | 9874 |
| 682 | 20230531 | 091200 | 5595191450 | 24600 | 24550 | 24600 | 24450 | 12874 |
| 683 | 20230531 | 091100 | 5279795800 | 24550 | 24600 | 24650 | 24500 | 10296 |
| 684 | 20230531 | 091000 | 5027037050 | 24600 | 24450 | 24700 | 24400 | 10106 |
| 685 | 20230531 | 090900 | 4778878100 | 24450 | 24800 | 24850 | 24350 | 39505 |
| 686 | 20230531 | 090800 | 3805268050 | 24850 | 24850 | 24900 | 24800 | 5590 |
| 687 | 20230531 | 090700 | 3666369250 | 24850 | 24750 | 24900 | 24750 | 6598 |
| 688 | 20230531 | 090600 | 3502723650 | 24800 | 25050 | 25050 | 24750 | 16613 |
| 689 | 20230531 | 090500 | 3089884200 | 25000 | 25050 | 25100 | 24950 | 19231 |
| 690 | 20230531 | 090400 | 2608479050 | 25050 | 25100 | 25100 | 25000 | 13284 |
| 691 | 20230531 | 090300 | 2275719550 | 25050 | 25000 | 25250 | 25000 | 38053 |
| 692 | 20230531 | 090200 | 1319689500 | 25000 | 24850 | 25100 | 24850 | 16452 |
| 693 | 20230531 | 090100 | 908740750 | 24850 | 24750 | 24900 | 24650 | 7972 |
| 694 | 20230531 | 090000 | 711267050 | 24650 | 24950 | 24950 | 24650 | 28269 |