32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 185200 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 28354 |
| 3 | 20240912 | 185100 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20240912 | 185000 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20240912 | 184900 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20240912 | 184800 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20240912 | 184700 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20240912 | 184600 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20240912 | 184500 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20240912 | 184400 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20240912 | 184300 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20240912 | 184200 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20240912 | 184100 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20240912 | 184000 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20240912 | 183900 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20240912 | 183800 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20240912 | 183700 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20240912 | 183600 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20240912 | 183500 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20240912 | 183400 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20240912 | 183300 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20240912 | 183200 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20240912 | 183100 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20240912 | 183000 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20240912 | 182900 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20240912 | 182800 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20240912 | 182700 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20240912 | 182600 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20240912 | 182500 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20240912 | 182400 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20240912 | 182300 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20240912 | 182200 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 28354 |
| 33 | 20240912 | 182100 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20240912 | 182000 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20240912 | 181900 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20240912 | 181800 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20240912 | 181700 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20240912 | 181600 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20240912 | 181500 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20240912 | 181400 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20240912 | 181300 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20240912 | 181200 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20240912 | 181100 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20240912 | 181000 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20240912 | 180900 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20240912 | 180800 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20240912 | 180700 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20240912 | 180600 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20240912 | 180500 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20240912 | 180400 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20240912 | 180300 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20240912 | 180200 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20240912 | 180100 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20240912 | 180000 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20240912 | 175900 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20240912 | 175800 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20240912 | 175700 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20240912 | 175600 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20240912 | 175500 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20240912 | 175400 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20240912 | 175300 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20240912 | 175200 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 28354 |
| 63 | 20240912 | 175100 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20240912 | 175000 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20240912 | 174900 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20240912 | 174800 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20240912 | 174700 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20240912 | 174600 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20240912 | 174500 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20240912 | 174400 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20240912 | 174300 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20240912 | 174200 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20240912 | 174100 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20240912 | 174000 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20240912 | 173900 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20240912 | 173800 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20240912 | 173700 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20240912 | 173600 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20240912 | 173500 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20240912 | 173400 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20240912 | 173300 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20240912 | 173200 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20240912 | 173100 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20240912 | 173000 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20240912 | 172900 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20240912 | 172800 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20240912 | 172700 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20240912 | 172600 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20240912 | 172500 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20240912 | 172400 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20240912 | 172300 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20240912 | 172200 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 28354 |
| 93 | 20240912 | 172100 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20240912 | 172000 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20240912 | 171900 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20240912 | 171800 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20240912 | 171700 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20240912 | 171600 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20240912 | 171500 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20240912 | 171400 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20240912 | 171300 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20240912 | 171200 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20240912 | 171100 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20240912 | 171000 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20240912 | 170900 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20240912 | 170800 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20240912 | 170700 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20240912 | 170600 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20240912 | 170500 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20240912 | 170400 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20240912 | 170300 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20240912 | 170200 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20240912 | 170100 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20240912 | 170000 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20240912 | 165900 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20240912 | 165800 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20240912 | 165700 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20240912 | 165600 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20240912 | 165500 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20240912 | 165400 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20240912 | 165300 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20240912 | 165200 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 28354 |
| 123 | 20240912 | 165100 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20240912 | 165000 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20240912 | 164900 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20240912 | 164800 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20240912 | 164700 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20240912 | 164600 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20240912 | 164500 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20240912 | 164400 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20240912 | 164300 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20240912 | 164200 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20240912 | 164100 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20240912 | 164000 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20240912 | 163900 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20240912 | 163800 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20240912 | 163700 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20240912 | 163600 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20240912 | 163500 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20240912 | 163400 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20240912 | 163300 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20240912 | 163200 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20240912 | 163100 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20240912 | 163000 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20240912 | 162900 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20240912 | 162800 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20240912 | 162700 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20240912 | 162600 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20240912 | 162500 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20240912 | 162400 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20240912 | 162300 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20240912 | 162200 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 28354 |
| 153 | 20240912 | 162100 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20240912 | 162000 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20240912 | 161900 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20240912 | 161800 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20240912 | 161700 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20240912 | 161600 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20240912 | 161500 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20240912 | 161400 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20240912 | 161300 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20240912 | 161200 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20240912 | 161100 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20240912 | 161000 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20240912 | 160900 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20240912 | 160800 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20240912 | 160700 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20240912 | 160600 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20240912 | 160500 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20240912 | 160400 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20240912 | 160300 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20240912 | 160200 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20240912 | 160100 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20240912 | 160000 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20240912 | 155900 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20240912 | 155800 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20240912 | 155700 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20240912 | 155600 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20240912 | 155500 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20240912 | 155400 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20240912 | 155300 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20240912 | 155200 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 28354 |
| 183 | 20240912 | 155100 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20240912 | 155000 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20240912 | 154900 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20240912 | 154800 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20240912 | 154700 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20240912 | 154600 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20240912 | 154500 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20240912 | 154400 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20240912 | 154300 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20240912 | 154200 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20240912 | 154100 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20240912 | 154000 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20240912 | 153900 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20240912 | 153800 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20240912 | 153700 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20240912 | 153600 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20240912 | 153500 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20240912 | 153400 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20240912 | 153300 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20240912 | 153200 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20240912 | 153100 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20240912 | 153000 | 9835550650 | 17090 | 17090 | 17090 | 17090 | 28354 |
| 205 | 20240912 | 152900 | 9350980790 | 17140 | 17140 | 17140 | 17140 | 0 |
| 206 | 20240912 | 152800 | 9350980790 | 17140 | 17140 | 17140 | 17140 | 0 |
| 207 | 20240912 | 152700 | 9350980790 | 17140 | 17140 | 17140 | 17140 | 0 |
| 208 | 20240912 | 152600 | 9350980790 | 17140 | 17140 | 17140 | 17140 | 0 |
| 209 | 20240912 | 152500 | 9350980790 | 17140 | 17140 | 17140 | 17140 | 0 |
| 210 | 20240912 | 152400 | 9350980790 | 17140 | 17140 | 17140 | 17140 | 0 |
| 211 | 20240912 | 152300 | 9350980790 | 17140 | 17140 | 17140 | 17140 | 0 |
| 212 | 20240912 | 152200 | 9350980790 | 17140 | 17140 | 17140 | 17140 | 0 |
| 213 | 20240912 | 152100 | 9350980790 | 17140 | 17140 | 17140 | 17140 | 0 |
| 214 | 20240912 | 152000 | 9350980790 | 17140 | 17140 | 17140 | 17140 | 0 |
| 215 | 20240912 | 151900 | 9350980790 | 17140 | 17140 | 17160 | 17140 | 236 |
| 216 | 20240912 | 151800 | 9346935350 | 17160 | 17170 | 17170 | 17130 | 296 |
| 217 | 20240912 | 151700 | 9341862480 | 17180 | 17170 | 17180 | 17130 | 3221 |
| 218 | 20240912 | 151600 | 9286651720 | 17170 | 17150 | 17170 | 17120 | 1277 |
| 219 | 20240912 | 151500 | 9264738000 | 17150 | 17180 | 17180 | 17150 | 830 |
| 220 | 20240912 | 151400 | 9250487380 | 17170 | 17190 | 17190 | 17160 | 998 |
| 221 | 20240912 | 151300 | 9233350290 | 17180 | 17200 | 17200 | 17170 | 615 |
| 222 | 20240912 | 151200 | 9222789040 | 17200 | 17210 | 17210 | 17200 | 384 |
| 223 | 20240912 | 151100 | 9216183400 | 17210 | 17220 | 17220 | 17180 | 684 |
| 224 | 20240912 | 151000 | 9204416410 | 17220 | 17230 | 17230 | 17220 | 1336 |
| 225 | 20240912 | 150900 | 9181408170 | 17220 | 17240 | 17240 | 17220 | 530 |
| 226 | 20240912 | 150800 | 9172275540 | 17250 | 17240 | 17250 | 17240 | 1165 |
| 227 | 20240912 | 150700 | 9152183090 | 17250 | 17220 | 17250 | 17220 | 2225 |
| 228 | 20240912 | 150600 | 9113831890 | 17220 | 17190 | 17220 | 17170 | 3936 |
| 229 | 20240912 | 150500 | 9046126320 | 17190 | 17200 | 17200 | 17190 | 405 |
| 230 | 20240912 | 150400 | 9039163370 | 17190 | 17190 | 17200 | 17190 | 371 |
| 231 | 20240912 | 150300 | 9032785680 | 17190 | 17190 | 17190 | 17170 | 1036 |
| 232 | 20240912 | 150200 | 9014980960 | 17190 | 17170 | 17190 | 17160 | 3103 |
| 233 | 20240912 | 150100 | 8961678330 | 17170 | 17160 | 17170 | 17160 | 271 |
| 234 | 20240912 | 150000 | 8957027960 | 17160 | 17160 | 17160 | 17150 | 154 |
| 235 | 20240912 | 145900 | 8954385390 | 17160 | 17150 | 17160 | 17150 | 216 |
| 236 | 20240912 | 145800 | 8950678870 | 17130 | 17130 | 17130 | 17130 | 216 |
| 237 | 20240912 | 145700 | 8946978790 | 17130 | 17150 | 17150 | 17130 | 170 |
| 238 | 20240912 | 145600 | 8944065560 | 17150 | 17150 | 17150 | 17150 | 69 |
| 239 | 20240912 | 145500 | 8942882210 | 17160 | 17160 | 17160 | 17150 | 476 |
| 240 | 20240912 | 145400 | 8934714460 | 17160 | 17170 | 17170 | 17160 | 621 |
| 241 | 20240912 | 145300 | 8924052500 | 17170 | 17160 | 17180 | 17160 | 297 |
| 242 | 20240912 | 145200 | 8918953190 | 17160 | 17170 | 17170 | 17160 | 202 |
| 243 | 20240912 | 145100 | 8915486410 | 17170 | 17170 | 17170 | 17160 | 442 |
| 244 | 20240912 | 145000 | 8907897770 | 17160 | 17160 | 17160 | 17160 | 737 |
| 245 | 20240912 | 144900 | 8895250850 | 17160 | 17160 | 17160 | 17140 | 467 |
| 246 | 20240912 | 144800 | 8887241780 | 17150 | 17150 | 17160 | 17150 | 236 |
| 247 | 20240912 | 144700 | 8883194370 | 17160 | 17160 | 17160 | 17160 | 127 |
| 248 | 20240912 | 144600 | 8881015050 | 17160 | 17180 | 17180 | 17160 | 100 |
| 249 | 20240912 | 144500 | 8879298030 | 17190 | 17180 | 17190 | 17170 | 1429 |
| 250 | 20240912 | 144400 | 8854744310 | 17180 | 17150 | 17180 | 17150 | 1091 |
| 251 | 20240912 | 144300 | 8836014820 | 17160 | 17160 | 17170 | 17160 | 538 |
| 252 | 20240912 | 144200 | 8826782670 | 17160 | 17170 | 17170 | 17140 | 2663 |
| 253 | 20240912 | 144100 | 8781126810 | 17160 | 17160 | 17170 | 17160 | 54 |
| 254 | 20240912 | 144000 | 8780200140 | 17160 | 17150 | 17160 | 17140 | 573 |
| 255 | 20240912 | 143900 | 8770372020 | 17160 | 17160 | 17160 | 17160 | 209 |
| 256 | 20240912 | 143800 | 8766785580 | 17170 | 17160 | 17170 | 17160 | 378 |
| 257 | 20240912 | 143700 | 8760298990 | 17150 | 17140 | 17150 | 17130 | 313 |
| 258 | 20240912 | 143600 | 8754933940 | 17140 | 17160 | 17160 | 17140 | 325 |
| 259 | 20240912 | 143500 | 8749359150 | 17160 | 17160 | 17160 | 17150 | 159 |
| 260 | 20240912 | 143400 | 8746632020 | 17150 | 17150 | 17160 | 17150 | 290 |
| 261 | 20240912 | 143300 | 8741658060 | 17150 | 17160 | 17160 | 17150 | 1390 |
| 262 | 20240912 | 143200 | 8717806160 | 17150 | 17150 | 17150 | 17150 | 28 |
| 263 | 20240912 | 143100 | 8717325960 | 17160 | 17160 | 17170 | 17160 | 546 |
| 264 | 20240912 | 143000 | 8707956500 | 17160 | 17120 | 17160 | 17120 | 2147 |
| 265 | 20240912 | 142900 | 8671137430 | 17120 | 17130 | 17130 | 17080 | 316 |
| 266 | 20240912 | 142800 | 8665730650 | 17130 | 17130 | 17130 | 17130 | 256 |
| 267 | 20240912 | 142700 | 8661345370 | 17130 | 17140 | 17140 | 17130 | 681 |
| 268 | 20240912 | 142600 | 8649676360 | 17130 | 17100 | 17130 | 17100 | 2092 |
| 269 | 20240912 | 142500 | 8613855180 | 17110 | 17090 | 17110 | 17090 | 505 |
| 270 | 20240912 | 142400 | 8605216390 | 17090 | 17110 | 17110 | 17090 | 205 |
| 271 | 20240912 | 142300 | 8601709440 | 17110 | 17110 | 17110 | 17090 | 451 |
| 272 | 20240912 | 142200 | 8593999170 | 17110 | 17090 | 17120 | 17080 | 190 |
| 273 | 20240912 | 142100 | 8590749290 | 17120 | 17110 | 17120 | 17100 | 264 |
| 274 | 20240912 | 142000 | 8586234160 | 17110 | 17110 | 17120 | 17110 | 310 |
| 275 | 20240912 | 141900 | 8580929990 | 17110 | 17100 | 17110 | 17100 | 683 |
| 276 | 20240912 | 141800 | 8569243910 | 17100 | 17100 | 17100 | 17080 | 570 |
| 277 | 20240912 | 141700 | 8559498910 | 17100 | 17080 | 17100 | 17080 | 1055 |
| 278 | 20240912 | 141600 | 8541462540 | 17080 | 17080 | 17090 | 17080 | 714 |
| 279 | 20240912 | 141500 | 8529266980 | 17080 | 17080 | 17080 | 17080 | 771 |
| 280 | 20240912 | 141400 | 8516098300 | 17090 | 17100 | 17100 | 17090 | 573 |
| 281 | 20240912 | 141300 | 8506303730 | 17090 | 17100 | 17100 | 17080 | 73 |
| 282 | 20240912 | 141200 | 8505056650 | 17100 | 17100 | 17100 | 17100 | 17 |
| 283 | 20240912 | 141100 | 8504765950 | 17090 | 17100 | 17100 | 17090 | 167 |
| 284 | 20240912 | 141000 | 8501910860 | 17100 | 17100 | 17110 | 17100 | 752 |
| 285 | 20240912 | 140900 | 8489051250 | 17100 | 17110 | 17110 | 17100 | 396 |
| 286 | 20240912 | 140800 | 8482279180 | 17110 | 17110 | 17110 | 17110 | 76 |
| 287 | 20240912 | 140700 | 8480978820 | 17100 | 17090 | 17100 | 17080 | 418 |
| 288 | 20240912 | 140600 | 8473837790 | 17100 | 17100 | 17100 | 17100 | 341 |
| 289 | 20240912 | 140500 | 8468006690 | 17090 | 17100 | 17110 | 17080 | 240 |
| 290 | 20240912 | 140400 | 8463903490 | 17100 | 17100 | 17100 | 17100 | 14 |
| 291 | 20240912 | 140300 | 8463664090 | 17100 | 17100 | 17100 | 17100 | 3 |
| 292 | 20240912 | 140200 | 8463612790 | 17100 | 17070 | 17100 | 17070 | 530 |
| 293 | 20240912 | 140100 | 8454553170 | 17090 | 17070 | 17090 | 17070 | 7 |
| 294 | 20240912 | 140000 | 8454433660 | 17070 | 17090 | 17090 | 17070 | 121 |
| 295 | 20240912 | 135900 | 8452365990 | 17090 | 17070 | 17090 | 17070 | 127 |
| 296 | 20240912 | 135800 | 8450195900 | 17070 | 17070 | 17090 | 17070 | 190 |
| 297 | 20240912 | 135700 | 8446950400 | 17090 | 17080 | 17090 | 17070 | 186 |
| 298 | 20240912 | 135600 | 8443772970 | 17070 | 17090 | 17090 | 17070 | 28 |
| 299 | 20240912 | 135500 | 8443294670 | 17090 | 17090 | 17090 | 17090 | 137 |
| 300 | 20240912 | 135400 | 8440953340 | 17090 | 17060 | 17090 | 17060 | 44 |
| 301 | 20240912 | 135300 | 8440202330 | 17060 | 17080 | 17080 | 17060 | 637 |
| 302 | 20240912 | 135200 | 8429331450 | 17080 | 17110 | 17110 | 17080 | 549 |
| 303 | 20240912 | 135100 | 8419951170 | 17080 | 17080 | 17080 | 17080 | 300 |
| 304 | 20240912 | 135000 | 8414827170 | 17080 | 17080 | 17110 | 17080 | 205 |
| 305 | 20240912 | 134900 | 8411321360 | 17080 | 17100 | 17110 | 17080 | 864 |
| 306 | 20240912 | 134800 | 8396563460 | 17100 | 17100 | 17100 | 17100 | 5 |
| 307 | 20240912 | 134700 | 8396477960 | 17100 | 17100 | 17100 | 17100 | 62 |
| 308 | 20240912 | 134600 | 8395417760 | 17120 | 17120 | 17120 | 17100 | 192 |
| 309 | 20240912 | 134500 | 8392130840 | 17120 | 17120 | 17130 | 17120 | 271 |
| 310 | 20240912 | 134400 | 8387489970 | 17120 | 17120 | 17130 | 17120 | 237 |
| 311 | 20240912 | 134300 | 8383431810 | 17120 | 17110 | 17120 | 17110 | 1117 |
| 312 | 20240912 | 134200 | 8364308790 | 17120 | 17080 | 17120 | 17080 | 498 |
| 313 | 20240912 | 134100 | 8355787190 | 17100 | 17110 | 17110 | 17100 | 123 |
| 314 | 20240912 | 134000 | 8353682670 | 17110 | 17120 | 17120 | 17110 | 135 |
| 315 | 20240912 | 133900 | 8351372570 | 17120 | 17110 | 17120 | 17110 | 52 |
| 316 | 20240912 | 133800 | 8350482830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 317 | 20240912 | 133700 | 8350482830 | 17120 | 17090 | 17120 | 17090 | 550 |
| 318 | 20240912 | 133600 | 8341072840 | 17100 | 17090 | 17100 | 17090 | 751 |
| 319 | 20240912 | 133500 | 8328234600 | 17090 | 17070 | 17090 | 17070 | 820 |
| 320 | 20240912 | 133400 | 8314221820 | 17080 | 17080 | 17090 | 17080 | 246 |
| 321 | 20240912 | 133300 | 8310020130 | 17090 | 17080 | 17090 | 17080 | 302 |
| 322 | 20240912 | 133200 | 8304858970 | 17090 | 17070 | 17090 | 17070 | 3 |
| 323 | 20240912 | 133100 | 8304807740 | 17090 | 17080 | 17090 | 17080 | 38 |
| 324 | 20240912 | 133000 | 8304158680 | 17080 | 17090 | 17090 | 17080 | 139 |
| 325 | 20240912 | 132900 | 8301784430 | 17090 | 17090 | 17090 | 17090 | 0 |
| 326 | 20240912 | 132800 | 8301784430 | 17090 | 17090 | 17090 | 17090 | 3 |
| 327 | 20240912 | 132700 | 8301733160 | 17090 | 17070 | 17090 | 17070 | 124 |
| 328 | 20240912 | 132600 | 8299616440 | 17070 | 17080 | 17080 | 17070 | 1156 |
| 329 | 20240912 | 132500 | 8279873220 | 17090 | 17090 | 17090 | 17090 | 197 |
| 330 | 20240912 | 132400 | 8276506490 | 17090 | 17080 | 17090 | 17080 | 200 |
| 331 | 20240912 | 132300 | 8273088540 | 17080 | 17080 | 17080 | 17080 | 175 |
| 332 | 20240912 | 132200 | 8270099540 | 17080 | 17080 | 17080 | 17080 | 10 |
| 333 | 20240912 | 132100 | 8269928740 | 17090 | 17090 | 17090 | 17090 | 271 |
| 334 | 20240912 | 132000 | 8265297350 | 17090 | 17090 | 17090 | 17090 | 142 |
| 335 | 20240912 | 131900 | 8262870570 | 17100 | 17080 | 17100 | 17080 | 10 |
| 336 | 20240912 | 131800 | 8262699650 | 17100 | 17100 | 17100 | 17100 | 2 |
| 337 | 20240912 | 131700 | 8262665450 | 17100 | 17110 | 17110 | 17100 | 116 |
| 338 | 20240912 | 131600 | 8260681840 | 17100 | 17100 | 17100 | 17100 | 644 |
| 339 | 20240912 | 131500 | 8249669440 | 17100 | 17100 | 17100 | 17100 | 40 |
| 340 | 20240912 | 131400 | 8248985440 | 17100 | 17110 | 17110 | 17100 | 305 |
| 341 | 20240912 | 131300 | 8243768640 | 17100 | 17080 | 17100 | 17050 | 1144 |
| 342 | 20240912 | 131200 | 8224206860 | 17080 | 17070 | 17080 | 17070 | 403 |
| 343 | 20240912 | 131100 | 8217325560 | 17060 | 17060 | 17060 | 17040 | 304 |
| 344 | 20240912 | 131000 | 8212141730 | 17060 | 17060 | 17060 | 17060 | 58 |
| 345 | 20240912 | 130900 | 8211152250 | 17070 | 17060 | 17070 | 17060 | 407 |
| 346 | 20240912 | 130800 | 8204208790 | 17070 | 17070 | 17070 | 17070 | 14 |
| 347 | 20240912 | 130700 | 8203969810 | 17070 | 17060 | 17070 | 17060 | 199 |
| 348 | 20240912 | 130600 | 8200573890 | 17070 | 17060 | 17070 | 17050 | 70 |
| 349 | 20240912 | 130500 | 8199379690 | 17060 | 17060 | 17060 | 17060 | 69 |
| 350 | 20240912 | 130400 | 8198202550 | 17050 | 17080 | 17080 | 17050 | 206 |
| 351 | 20240912 | 130300 | 8194687710 | 17060 | 17090 | 17090 | 17060 | 135 |
| 352 | 20240912 | 130200 | 8192383440 | 17060 | 17080 | 17100 | 17060 | 116 |
| 353 | 20240912 | 130100 | 8190403580 | 17100 | 17100 | 17100 | 17100 | 0 |
| 354 | 20240912 | 130000 | 8190403580 | 17100 | 17100 | 17100 | 17090 | 76 |
| 355 | 20240912 | 125900 | 8189104640 | 17090 | 17100 | 17100 | 17090 | 42 |
| 356 | 20240912 | 125800 | 8188386840 | 17080 | 17080 | 17080 | 17080 | 24 |
| 357 | 20240912 | 125700 | 8187976920 | 17080 | 17080 | 17100 | 17080 | 728 |
| 358 | 20240912 | 125600 | 8175542620 | 17100 | 17100 | 17100 | 17080 | 65 |
| 359 | 20240912 | 125500 | 8174432120 | 17060 | 17070 | 17090 | 17060 | 533 |
| 360 | 20240912 | 125400 | 8165332780 | 17120 | 17120 | 17120 | 17120 | 0 |
| 361 | 20240912 | 125300 | 8165332780 | 17120 | 17080 | 17120 | 17070 | 664 |
| 362 | 20240912 | 125200 | 8153996100 | 17120 | 17120 | 17120 | 17080 | 28 |
| 363 | 20240912 | 125100 | 8153517260 | 17120 | 17120 | 17120 | 17100 | 41 |
| 364 | 20240912 | 125000 | 8152815400 | 17130 | 17130 | 17130 | 17130 | 0 |
| 365 | 20240912 | 124900 | 8152815400 | 17130 | 17130 | 17140 | 17130 | 348 |
| 366 | 20240912 | 124800 | 8146854020 | 17140 | 17130 | 17140 | 17130 | 224 |
| 367 | 20240912 | 124700 | 8143016720 | 17130 | 17130 | 17130 | 17130 | 168 |
| 368 | 20240912 | 124600 | 8140138880 | 17120 | 17090 | 17120 | 17090 | 1296 |
| 369 | 20240912 | 124500 | 8117973260 | 17090 | 17100 | 17100 | 17090 | 668 |
| 370 | 20240912 | 124400 | 8106557080 | 17090 | 17080 | 17090 | 17070 | 1297 |
| 371 | 20240912 | 124300 | 8084399390 | 17080 | 17080 | 17080 | 17080 | 69 |
| 372 | 20240912 | 124200 | 8083220870 | 17080 | 17070 | 17080 | 17070 | 136 |
| 373 | 20240912 | 124100 | 8080899140 | 17040 | 17080 | 17080 | 17040 | 1716 |
| 374 | 20240912 | 124000 | 8051650810 | 17090 | 17090 | 17100 | 17090 | 311 |
| 375 | 20240912 | 123900 | 8046335810 | 17090 | 17090 | 17090 | 17080 | 764 |
| 376 | 20240912 | 123800 | 8033279080 | 17080 | 17090 | 17090 | 17080 | 121 |
| 377 | 20240912 | 123700 | 8031211590 | 17100 | 17060 | 17100 | 17060 | 13 |
| 378 | 20240912 | 123600 | 8030989770 | 17100 | 17090 | 17100 | 17060 | 130 |
| 379 | 20240912 | 123500 | 8028768120 | 17050 | 17090 | 17090 | 17050 | 86 |
| 380 | 20240912 | 123400 | 8027300430 | 17090 | 17070 | 17090 | 17050 | 242 |
| 381 | 20240912 | 123300 | 8023170620 | 17100 | 17100 | 17100 | 17100 | 3 |
| 382 | 20240912 | 123200 | 8023119320 | 17060 | 17110 | 17120 | 17060 | 198 |
| 383 | 20240912 | 123100 | 8019738470 | 17050 | 17120 | 17120 | 17050 | 569 |
| 384 | 20240912 | 123000 | 8010030080 | 17120 | 17120 | 17120 | 17120 | 75 |
| 385 | 20240912 | 122900 | 8008746080 | 17130 | 17100 | 17130 | 17100 | 20 |
| 386 | 20240912 | 122800 | 8008403690 | 17130 | 17130 | 17140 | 17110 | 213 |
| 387 | 20240912 | 122700 | 8004757430 | 17130 | 17130 | 17130 | 17130 | 55 |
| 388 | 20240912 | 122600 | 8003815280 | 17100 | 17100 | 17100 | 17100 | 78 |
| 389 | 20240912 | 122500 | 8002481480 | 17140 | 17110 | 17140 | 17110 | 162 |
| 390 | 20240912 | 122400 | 7999706950 | 17120 | 17140 | 17140 | 17120 | 57 |
| 391 | 20240912 | 122300 | 7998729990 | 17150 | 17150 | 17150 | 17100 | 82 |
| 392 | 20240912 | 122200 | 7997324060 | 17150 | 17130 | 17150 | 17130 | 199 |
| 393 | 20240912 | 122100 | 7993914380 | 17100 | 17060 | 17100 | 17060 | 262 |
| 394 | 20240912 | 122000 | 7989438730 | 17070 | 17050 | 17070 | 17050 | 21 |
| 395 | 20240912 | 121900 | 7989080320 | 17070 | 17050 | 17070 | 17050 | 53 |
| 396 | 20240912 | 121800 | 7988175790 | 17050 | 17070 | 17070 | 17050 | 3051 |
| 397 | 20240912 | 121700 | 7936130660 | 17070 | 17060 | 17070 | 17060 | 233 |
| 398 | 20240912 | 121600 | 7932155360 | 17060 | 17060 | 17060 | 17060 | 30 |
| 399 | 20240912 | 121500 | 7931643560 | 17060 | 17100 | 17100 | 17060 | 1042 |
| 400 | 20240912 | 121400 | 7913854680 | 17080 | 17080 | 17100 | 17080 | 214 |
| 401 | 20240912 | 121300 | 7910199540 | 17080 | 17080 | 17080 | 17080 | 20 |
| 402 | 20240912 | 121200 | 7909857940 | 17080 | 17060 | 17080 | 17060 | 241 |
| 403 | 20240912 | 121100 | 7905744360 | 17070 | 17070 | 17080 | 17060 | 634 |
| 404 | 20240912 | 121000 | 7894923290 | 17080 | 17050 | 17080 | 17050 | 145 |
| 405 | 20240912 | 120900 | 7892450190 | 17080 | 17080 | 17080 | 17050 | 120 |
| 406 | 20240912 | 120800 | 7890400620 | 17040 | 17080 | 17080 | 17040 | 1894 |
| 407 | 20240912 | 120700 | 7858098660 | 17080 | 17100 | 17100 | 17080 | 579 |
| 408 | 20240912 | 120600 | 7848201960 | 17100 | 17100 | 17140 | 17100 | 324 |
| 409 | 20240912 | 120500 | 7842658820 | 17110 | 17110 | 17110 | 17100 | 434 |
| 410 | 20240912 | 120400 | 7835233580 | 17130 | 17140 | 17140 | 17130 | 282 |
| 411 | 20240912 | 120300 | 7830401800 | 17140 | 17180 | 17180 | 17140 | 196 |
| 412 | 20240912 | 120200 | 7827042250 | 17190 | 17160 | 17190 | 17160 | 1485 |
| 413 | 20240912 | 120100 | 7801553620 | 17190 | 17190 | 17190 | 17190 | 1 |
| 414 | 20240912 | 120000 | 7801536430 | 17190 | 17170 | 17190 | 17160 | 506 |
| 415 | 20240912 | 115900 | 7792843230 | 17160 | 17170 | 17170 | 17150 | 650 |
| 416 | 20240912 | 115800 | 7781691520 | 17170 | 17180 | 17180 | 17150 | 178 |
| 417 | 20240912 | 115700 | 7778636050 | 17150 | 17190 | 17190 | 17150 | 311 |
| 418 | 20240912 | 115600 | 7773302360 | 17150 | 17190 | 17200 | 17150 | 808 |
| 419 | 20240912 | 115500 | 7759407870 | 17180 | 17190 | 17190 | 17180 | 590 |
| 420 | 20240912 | 115400 | 7749270770 | 17200 | 17170 | 17200 | 17170 | 3085 |
| 421 | 20240912 | 115300 | 7696246640 | 17170 | 17130 | 17170 | 17130 | 57 |
| 422 | 20240912 | 115200 | 7695268810 | 17150 | 17150 | 17150 | 17140 | 476 |
| 423 | 20240912 | 115100 | 7687106120 | 17150 | 17140 | 17150 | 17130 | 510 |
| 424 | 20240912 | 115000 | 7678363360 | 17130 | 17140 | 17140 | 17070 | 358 |
| 425 | 20240912 | 114900 | 7672231880 | 17140 | 17140 | 17140 | 17140 | 83 |
| 426 | 20240912 | 114800 | 7670809260 | 17170 | 17170 | 17180 | 17050 | 1278 |
| 427 | 20240912 | 114700 | 7648921020 | 17180 | 17150 | 17180 | 17150 | 116 |
| 428 | 20240912 | 114600 | 7646928740 | 17150 | 17110 | 17160 | 17110 | 1489 |
| 429 | 20240912 | 114500 | 7621410810 | 17110 | 17090 | 17110 | 17080 | 690 |
| 430 | 20240912 | 114400 | 7609617410 | 17100 | 17110 | 17110 | 17100 | 128 |
| 431 | 20240912 | 114300 | 7607428400 | 17110 | 17130 | 17130 | 17110 | 85 |
| 432 | 20240912 | 114200 | 7605972370 | 17140 | 17140 | 17140 | 17140 | 133 |
| 433 | 20240912 | 114100 | 7603692750 | 17140 | 17140 | 17140 | 17140 | 31 |
| 434 | 20240912 | 114000 | 7603161410 | 17130 | 17130 | 17130 | 17130 | 138 |
| 435 | 20240912 | 113900 | 7600797470 | 17130 | 17130 | 17130 | 17130 | 70 |
| 436 | 20240912 | 113800 | 7599598370 | 17130 | 17110 | 17130 | 17100 | 901 |
| 437 | 20240912 | 113700 | 7584173950 | 17140 | 17110 | 17140 | 17110 | 95 |
| 438 | 20240912 | 113600 | 7582548390 | 17110 | 17110 | 17110 | 17110 | 13 |
| 439 | 20240912 | 113500 | 7582325960 | 17090 | 17110 | 17150 | 17080 | 297 |
| 440 | 20240912 | 113400 | 7577249650 | 17070 | 17090 | 17090 | 17070 | 588 |
| 441 | 20240912 | 113300 | 7567202020 | 17090 | 17160 | 17160 | 17090 | 1224 |
| 442 | 20240912 | 113200 | 7546226340 | 17170 | 17190 | 17190 | 17170 | 355 |
| 443 | 20240912 | 113100 | 7540127690 | 17190 | 17180 | 17200 | 17180 | 1281 |
| 444 | 20240912 | 113000 | 7518104950 | 17180 | 17180 | 17180 | 17180 | 203 |
| 445 | 20240912 | 112900 | 7514617410 | 17170 | 17170 | 17190 | 17170 | 421 |
| 446 | 20240912 | 112800 | 7507386990 | 17180 | 17180 | 17190 | 17170 | 628 |
| 447 | 20240912 | 112700 | 7496597990 | 17170 | 17160 | 17170 | 17160 | 234 |
| 448 | 20240912 | 112600 | 7492581490 | 17160 | 17170 | 17170 | 17160 | 334 |
| 449 | 20240912 | 112500 | 7486846790 | 17180 | 17170 | 17180 | 17170 | 98 |
| 450 | 20240912 | 112400 | 7485163860 | 17170 | 17170 | 17170 | 17150 | 675 |
| 451 | 20240912 | 112300 | 7473583230 | 17170 | 17170 | 17170 | 17170 | 187 |
| 452 | 20240912 | 112200 | 7470372440 | 17170 | 17160 | 17170 | 17150 | 545 |
| 453 | 20240912 | 112100 | 7461021000 | 17160 | 17160 | 17170 | 17160 | 166 |
| 454 | 20240912 | 112000 | 7458172340 | 17170 | 17150 | 17170 | 17150 | 446 |
| 455 | 20240912 | 111900 | 7450518840 | 17160 | 17140 | 17160 | 17140 | 413 |
| 456 | 20240912 | 111800 | 7443434640 | 17150 | 17150 | 17160 | 17150 | 900 |
| 457 | 20240912 | 111700 | 7427992810 | 17160 | 17150 | 17160 | 17150 | 124 |
| 458 | 20240912 | 111600 | 7425866000 | 17150 | 17170 | 17170 | 17150 | 170 |
| 459 | 20240912 | 111500 | 7422949040 | 17190 | 17170 | 17190 | 17170 | 445 |
| 460 | 20240912 | 111400 | 7415301400 | 17160 | 17160 | 17180 | 17150 | 547 |
| 461 | 20240912 | 111300 | 7405913020 | 17150 | 17150 | 17150 | 17100 | 667 |
| 462 | 20240912 | 111200 | 7394501230 | 17150 | 17090 | 17160 | 17090 | 357 |
| 463 | 20240912 | 111100 | 7388392060 | 17090 | 17070 | 17090 | 17070 | 344 |
| 464 | 20240912 | 111000 | 7382515800 | 17060 | 17070 | 17070 | 17060 | 139 |
| 465 | 20240912 | 110900 | 7380143150 | 17070 | 17080 | 17080 | 17070 | 58 |
| 466 | 20240912 | 110800 | 7379152950 | 17080 | 17080 | 17080 | 17080 | 13 |
| 467 | 20240912 | 110700 | 7378930910 | 17060 | 17060 | 17060 | 17060 | 0 |
| 468 | 20240912 | 110600 | 7378930910 | 17060 | 17050 | 17100 | 17050 | 458 |
| 469 | 20240912 | 110500 | 7371117110 | 17050 | 17080 | 17080 | 17050 | 344 |
| 470 | 20240912 | 110400 | 7365245610 | 17070 | 17090 | 17090 | 17070 | 187 |
| 471 | 20240912 | 110300 | 7362050120 | 17090 | 17070 | 17090 | 17070 | 45 |
| 472 | 20240912 | 110200 | 7361281670 | 17070 | 17020 | 17070 | 17020 | 352 |
| 473 | 20240912 | 110100 | 7355274580 | 17070 | 17060 | 17100 | 17010 | 1186 |
| 474 | 20240912 | 110000 | 7335054770 | 17070 | 17030 | 17100 | 17020 | 200 |
| 475 | 20240912 | 105900 | 7331639360 | 17020 | 17040 | 17040 | 17020 | 806 |
| 476 | 20240912 | 105800 | 7317912660 | 17040 | 17170 | 17170 | 17000 | 2662 |
| 477 | 20240912 | 105700 | 7272466080 | 17170 | 17190 | 17190 | 17170 | 533 |
| 478 | 20240912 | 105600 | 7263308530 | 17200 | 17230 | 17230 | 17200 | 686 |
| 479 | 20240912 | 105500 | 7251501110 | 17230 | 17200 | 17240 | 17200 | 2544 |
| 480 | 20240912 | 105400 | 7207678510 | 17200 | 17160 | 17240 | 17160 | 3363 |
| 481 | 20240912 | 105300 | 7149785040 | 17160 | 17150 | 17220 | 17140 | 611 |
| 482 | 20240912 | 105200 | 7139304750 | 17150 | 17260 | 17260 | 17150 | 2855 |
| 483 | 20240912 | 105100 | 7090123350 | 17260 | 17280 | 17290 | 17240 | 2374 |
| 484 | 20240912 | 105000 | 7049116730 | 17280 | 17310 | 17350 | 17280 | 5923 |
| 485 | 20240912 | 104900 | 6946511530 | 17280 | 17220 | 17320 | 17190 | 6661 |
| 486 | 20240912 | 104800 | 6831489360 | 17250 | 17140 | 17270 | 17110 | 5651 |
| 487 | 20240912 | 104700 | 6734322220 | 17100 | 17110 | 17140 | 17100 | 894 |
| 488 | 20240912 | 104600 | 6719023360 | 17110 | 17140 | 17150 | 17110 | 888 |
| 489 | 20240912 | 104500 | 6703822170 | 17110 | 17150 | 17180 | 17110 | 778 |
| 490 | 20240912 | 104400 | 6690500530 | 17170 | 17150 | 17170 | 17100 | 2208 |
| 491 | 20240912 | 104300 | 6652625100 | 17160 | 17050 | 17160 | 17050 | 9936 |
| 492 | 20240912 | 104200 | 6482701400 | 17030 | 17060 | 17060 | 17030 | 242 |
| 493 | 20240912 | 104100 | 6478573240 | 17020 | 17020 | 17020 | 17020 | 239 |
| 494 | 20240912 | 104000 | 6474505460 | 17020 | 17060 | 17060 | 17020 | 206 |
| 495 | 20240912 | 103900 | 6470999100 | 17070 | 17060 | 17070 | 17060 | 698 |
| 496 | 20240912 | 103800 | 6459084390 | 17040 | 17050 | 17050 | 17040 | 1200 |
| 497 | 20240912 | 103700 | 6438626440 | 17050 | 16970 | 17050 | 16970 | 1200 |
| 498 | 20240912 | 103600 | 6418212580 | 16980 | 16980 | 16980 | 16980 | 5 |
| 499 | 20240912 | 103500 | 6418127680 | 16920 | 17000 | 17000 | 16920 | 1086 |
| 500 | 20240912 | 103400 | 6399714570 | 17000 | 17020 | 17020 | 17000 | 195 |
| 501 | 20240912 | 103300 | 6396398350 | 17000 | 17020 | 17020 | 17000 | 96 |
| 502 | 20240912 | 103200 | 6394764850 | 17030 | 17040 | 17040 | 17000 | 194 |
| 503 | 20240912 | 103100 | 6391466140 | 17040 | 17000 | 17040 | 17000 | 552 |
| 504 | 20240912 | 103000 | 6382081300 | 17040 | 17020 | 17040 | 16970 | 2046 |
| 505 | 20240912 | 102900 | 6347295730 | 17060 | 17010 | 17060 | 17010 | 59 |
| 506 | 20240912 | 102800 | 6346292040 | 17010 | 17070 | 17070 | 17010 | 5267 |
| 507 | 20240912 | 102700 | 6256453740 | 17070 | 17040 | 17070 | 17040 | 2695 |
| 508 | 20240912 | 102600 | 6210481420 | 17040 | 17050 | 17050 | 17000 | 321 |
| 509 | 20240912 | 102500 | 6205019210 | 17050 | 17070 | 17070 | 17000 | 153 |
| 510 | 20240912 | 102400 | 6202411960 | 17080 | 16960 | 17080 | 16960 | 5764 |
| 511 | 20240912 | 102300 | 6104423360 | 16960 | 16960 | 16970 | 16960 | 90 |
| 512 | 20240912 | 102200 | 6102896950 | 16960 | 16960 | 16960 | 16920 | 462 |
| 513 | 20240912 | 102100 | 6095075260 | 16940 | 16950 | 16980 | 16940 | 635 |
| 514 | 20240912 | 102000 | 6084302400 | 16970 | 16980 | 16980 | 16950 | 286 |
| 515 | 20240912 | 101900 | 6079451480 | 16980 | 16950 | 16980 | 16950 | 344 |
| 516 | 20240912 | 101800 | 6073617150 | 16980 | 16990 | 16990 | 16980 | 96 |
| 517 | 20240912 | 101700 | 6071986620 | 16930 | 16980 | 16990 | 16910 | 999 |
| 518 | 20240912 | 101600 | 6055070030 | 16980 | 16880 | 16980 | 16880 | 763 |
| 519 | 20240912 | 101500 | 6042129670 | 16920 | 16920 | 16920 | 16880 | 1020 |
| 520 | 20240912 | 101400 | 6024885740 | 16920 | 16880 | 16920 | 16880 | 477 |
| 521 | 20240912 | 101300 | 6016826790 | 16880 | 16870 | 16890 | 16840 | 2875 |
| 522 | 20240912 | 101200 | 5968338890 | 16880 | 16890 | 16890 | 16860 | 1756 |
| 523 | 20240912 | 101100 | 5938702880 | 16880 | 16880 | 16890 | 16880 | 210 |
| 524 | 20240912 | 101000 | 5935157440 | 16900 | 16900 | 16910 | 16880 | 1466 |
| 525 | 20240912 | 100900 | 5910387800 | 16910 | 16970 | 16970 | 16910 | 1410 |
| 526 | 20240912 | 100800 | 5886531530 | 16970 | 16980 | 16980 | 16930 | 903 |
| 527 | 20240912 | 100700 | 5871227020 | 16950 | 16930 | 16950 | 16930 | 163 |
| 528 | 20240912 | 100600 | 5868466500 | 16920 | 16950 | 16950 | 16920 | 460 |
| 529 | 20240912 | 100500 | 5860674790 | 16950 | 16950 | 16970 | 16940 | 208 |
| 530 | 20240912 | 100400 | 5857149240 | 16980 | 16960 | 16980 | 16920 | 1022 |
| 531 | 20240912 | 100300 | 5839825410 | 16960 | 16970 | 16980 | 16960 | 255 |
| 532 | 20240912 | 100200 | 5835496990 | 16940 | 16970 | 17000 | 16940 | 2093 |
| 533 | 20240912 | 100100 | 5799959180 | 16970 | 16960 | 16970 | 16960 | 447 |
| 534 | 20240912 | 100000 | 5792377250 | 16960 | 16960 | 16960 | 16960 | 7 |
| 535 | 20240912 | 095900 | 5792258530 | 16960 | 16940 | 16960 | 16910 | 338 |
| 536 | 20240912 | 095800 | 5786540280 | 16990 | 16910 | 16990 | 16910 | 303 |
| 537 | 20240912 | 095700 | 5781412480 | 16920 | 16880 | 16920 | 16860 | 3396 |
| 538 | 20240912 | 095600 | 5724119620 | 16860 | 16910 | 16910 | 16850 | 279 |
| 539 | 20240912 | 095500 | 5719415770 | 16920 | 16900 | 16930 | 16830 | 6149 |
| 540 | 20240912 | 095400 | 5615687410 | 16900 | 16930 | 16940 | 16900 | 458 |
| 541 | 20240912 | 095300 | 5607933590 | 16940 | 16910 | 16940 | 16900 | 383 |
| 542 | 20240912 | 095200 | 5601459720 | 16920 | 16910 | 16930 | 16900 | 1039 |
| 543 | 20240912 | 095100 | 5583884990 | 16900 | 16900 | 16930 | 16890 | 1984 |
| 544 | 20240912 | 095000 | 5550363740 | 16930 | 16910 | 16930 | 16890 | 419 |
| 545 | 20240912 | 094900 | 5543282560 | 16930 | 16940 | 16960 | 16930 | 597 |
| 546 | 20240912 | 094800 | 5533168600 | 16940 | 16900 | 16940 | 16880 | 748 |
| 547 | 20240912 | 094700 | 5520519530 | 16890 | 16890 | 16910 | 16880 | 923 |
| 548 | 20240912 | 094600 | 5504932840 | 16890 | 16930 | 16940 | 16890 | 2127 |
| 549 | 20240912 | 094500 | 5468968590 | 16940 | 16930 | 16940 | 16910 | 460 |
| 550 | 20240912 | 094400 | 5461180420 | 16940 | 16910 | 16990 | 16870 | 3739 |
| 551 | 20240912 | 094300 | 5398050820 | 17000 | 17040 | 17040 | 16890 | 7323 |
| 552 | 20240912 | 094200 | 5273828570 | 17040 | 17050 | 17050 | 17010 | 3133 |
| 553 | 20240912 | 094100 | 5220466650 | 17050 | 17090 | 17100 | 17020 | 4692 |
| 554 | 20240912 | 094000 | 5140386990 | 17100 | 17140 | 17180 | 17030 | 4621 |
| 555 | 20240912 | 093900 | 5061417120 | 17140 | 17260 | 17270 | 17110 | 7017 |
| 556 | 20240912 | 093800 | 4940779510 | 17230 | 17200 | 17370 | 17180 | 17508 |
| 557 | 20240912 | 093700 | 4637951180 | 17280 | 17050 | 17500 | 17030 | 35102 |
| 558 | 20240912 | 093600 | 4030341520 | 17050 | 17030 | 17120 | 17030 | 6898 |
| 559 | 20240912 | 093500 | 3912477840 | 17030 | 16960 | 17030 | 16960 | 2859 |
| 560 | 20240912 | 093400 | 3863861110 | 16960 | 16950 | 16970 | 16940 | 615 |
| 561 | 20240912 | 093300 | 3853432460 | 16960 | 16940 | 16960 | 16890 | 2076 |
| 562 | 20240912 | 093200 | 3818296790 | 16940 | 16950 | 16950 | 16900 | 1048 |
| 563 | 20240912 | 093100 | 3800567050 | 16940 | 16930 | 16940 | 16910 | 1240 |
| 564 | 20240912 | 093000 | 3779582630 | 16940 | 16930 | 16950 | 16930 | 501 |
| 565 | 20240912 | 092900 | 3771094500 | 16950 | 16960 | 16960 | 16900 | 5197 |
| 566 | 20240912 | 092800 | 3683075410 | 16960 | 16970 | 16990 | 16960 | 2491 |
| 567 | 20240912 | 092700 | 3640805740 | 16970 | 17050 | 17070 | 16970 | 2655 |
| 568 | 20240912 | 092600 | 3595624940 | 17050 | 17040 | 17080 | 17030 | 1991 |
| 569 | 20240912 | 092500 | 3561654870 | 17040 | 16980 | 17070 | 16980 | 3471 |
| 570 | 20240912 | 092400 | 3502520940 | 16980 | 16980 | 17050 | 16980 | 2485 |
| 571 | 20240912 | 092300 | 3460249970 | 16980 | 16990 | 17050 | 16970 | 2916 |
| 572 | 20240912 | 092200 | 3410715100 | 16990 | 17010 | 17070 | 16970 | 4026 |
| 573 | 20240912 | 092100 | 3342210420 | 17020 | 17090 | 17090 | 17020 | 1056 |
| 574 | 20240912 | 092000 | 3324214910 | 17080 | 17060 | 17090 | 17030 | 1637 |
| 575 | 20240912 | 091900 | 3296279980 | 17060 | 17070 | 17130 | 17060 | 8139 |
| 576 | 20240912 | 091800 | 3157193140 | 17070 | 17000 | 17070 | 16940 | 6177 |
| 577 | 20240912 | 091700 | 3052034030 | 17000 | 17010 | 17020 | 16970 | 1054 |
| 578 | 20240912 | 091600 | 3034113250 | 17060 | 17050 | 17080 | 17000 | 2772 |
| 579 | 20240912 | 091500 | 2986836800 | 17060 | 17000 | 17100 | 17000 | 4853 |
| 580 | 20240912 | 091400 | 2904049880 | 17000 | 16930 | 17000 | 16930 | 1504 |
| 581 | 20240912 | 091300 | 2878556650 | 16940 | 16990 | 17000 | 16940 | 1716 |
| 582 | 20240912 | 091200 | 2849437600 | 16990 | 17000 | 17010 | 16950 | 1512 |
| 583 | 20240912 | 091100 | 2823741980 | 17000 | 16900 | 17140 | 16900 | 10804 |
| 584 | 20240912 | 091000 | 2639762720 | 16940 | 16830 | 16940 | 16790 | 6510 |
| 585 | 20240912 | 090900 | 2530037520 | 16800 | 16890 | 16890 | 16800 | 3007 |
| 586 | 20240912 | 090800 | 2479444750 | 16890 | 16920 | 16930 | 16860 | 5273 |
| 587 | 20240912 | 090700 | 2390327120 | 16930 | 16930 | 16950 | 16910 | 3607 |
| 588 | 20240912 | 090600 | 2329288210 | 16940 | 16920 | 16940 | 16900 | 4636 |
| 589 | 20240912 | 090500 | 2250858720 | 16930 | 16790 | 16930 | 16740 | 5664 |
| 590 | 20240912 | 090400 | 2155602470 | 16800 | 16890 | 16900 | 16800 | 17633 |
| 591 | 20240912 | 090300 | 1858989690 | 16900 | 16870 | 16980 | 16850 | 12900 |
| 592 | 20240912 | 090200 | 1641100110 | 16870 | 16850 | 16910 | 16840 | 5619 |
| 593 | 20240912 | 090100 | 1546332560 | 16850 | 17070 | 17070 | 16810 | 31006 |
| 594 | 20240912 | 090000 | 1021177530 | 17090 | 17230 | 17340 | 17010 | 59397 |