34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 185300 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 22011 |
| 3 | 20231228 | 185200 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 4 | 20231228 | 185100 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 5 | 20231228 | 185000 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 6 | 20231228 | 184900 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 7 | 20231228 | 184800 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 8 | 20231228 | 184700 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 9 | 20231228 | 184600 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 10 | 20231228 | 184500 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 11 | 20231228 | 184400 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 12 | 20231228 | 184300 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 13 | 20231228 | 184200 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 14 | 20231228 | 184100 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 15 | 20231228 | 184000 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 16 | 20231228 | 183900 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 17 | 20231228 | 183800 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 18 | 20231228 | 183700 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 19 | 20231228 | 183600 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 20 | 20231228 | 183500 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 21 | 20231228 | 183400 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 22 | 20231228 | 183300 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 23 | 20231228 | 183200 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 24 | 20231228 | 183100 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 25 | 20231228 | 183000 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 26 | 20231228 | 182900 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 27 | 20231228 | 182800 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 28 | 20231228 | 182700 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 29 | 20231228 | 182600 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 30 | 20231228 | 182500 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 31 | 20231228 | 182400 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 32 | 20231228 | 182300 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 22011 |
| 33 | 20231228 | 182200 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 34 | 20231228 | 182100 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 35 | 20231228 | 182000 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 36 | 20231228 | 181900 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 37 | 20231228 | 181800 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 38 | 20231228 | 181700 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 39 | 20231228 | 181600 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 40 | 20231228 | 181500 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 41 | 20231228 | 181400 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 42 | 20231228 | 181300 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 43 | 20231228 | 181200 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 44 | 20231228 | 181100 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 45 | 20231228 | 181000 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 46 | 20231228 | 180900 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 47 | 20231228 | 180800 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 48 | 20231228 | 180700 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 49 | 20231228 | 180600 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 50 | 20231228 | 180500 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 51 | 20231228 | 180400 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 52 | 20231228 | 180300 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 53 | 20231228 | 180200 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 54 | 20231228 | 180100 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 55 | 20231228 | 180000 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 56 | 20231228 | 175900 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 57 | 20231228 | 175800 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 58 | 20231228 | 175700 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 59 | 20231228 | 175600 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 60 | 20231228 | 175500 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 61 | 20231228 | 175400 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 62 | 20231228 | 175300 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 22011 |
| 63 | 20231228 | 175200 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 64 | 20231228 | 175100 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 65 | 20231228 | 175000 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 66 | 20231228 | 174900 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 67 | 20231228 | 174800 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 68 | 20231228 | 174700 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 69 | 20231228 | 174600 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 70 | 20231228 | 174500 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 71 | 20231228 | 174400 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 72 | 20231228 | 174300 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 73 | 20231228 | 174200 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 74 | 20231228 | 174100 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 75 | 20231228 | 174000 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 76 | 20231228 | 173900 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 77 | 20231228 | 173800 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 78 | 20231228 | 173700 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 79 | 20231228 | 173600 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 80 | 20231228 | 173500 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 81 | 20231228 | 173400 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 82 | 20231228 | 173300 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 83 | 20231228 | 173200 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 84 | 20231228 | 173100 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 85 | 20231228 | 173000 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 86 | 20231228 | 172900 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 87 | 20231228 | 172800 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 88 | 20231228 | 172700 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 89 | 20231228 | 172600 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 90 | 20231228 | 172500 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 91 | 20231228 | 172400 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 92 | 20231228 | 172300 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 22011 |
| 93 | 20231228 | 172200 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 94 | 20231228 | 172100 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 95 | 20231228 | 172000 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 96 | 20231228 | 171900 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 97 | 20231228 | 171800 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 98 | 20231228 | 171700 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 99 | 20231228 | 171600 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 100 | 20231228 | 171500 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 101 | 20231228 | 171400 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 102 | 20231228 | 171300 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 103 | 20231228 | 171200 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 104 | 20231228 | 171100 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 105 | 20231228 | 171000 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 106 | 20231228 | 170900 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 107 | 20231228 | 170800 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 108 | 20231228 | 170700 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 109 | 20231228 | 170600 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 110 | 20231228 | 170500 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 111 | 20231228 | 170400 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 112 | 20231228 | 170300 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 113 | 20231228 | 170200 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 114 | 20231228 | 170100 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 115 | 20231228 | 170000 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 116 | 20231228 | 165900 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 117 | 20231228 | 165800 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 118 | 20231228 | 165700 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 119 | 20231228 | 165600 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 120 | 20231228 | 165500 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 121 | 20231228 | 165400 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 122 | 20231228 | 165300 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 22011 |
| 123 | 20231228 | 165200 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 124 | 20231228 | 165100 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 125 | 20231228 | 165000 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 126 | 20231228 | 164900 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 127 | 20231228 | 164800 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 128 | 20231228 | 164700 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 129 | 20231228 | 164600 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 130 | 20231228 | 164500 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 131 | 20231228 | 164400 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 132 | 20231228 | 164300 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 133 | 20231228 | 164200 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 134 | 20231228 | 164100 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 135 | 20231228 | 164000 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 136 | 20231228 | 163900 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 137 | 20231228 | 163800 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 138 | 20231228 | 163700 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 139 | 20231228 | 163600 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 140 | 20231228 | 163500 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 141 | 20231228 | 163400 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 142 | 20231228 | 163300 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 143 | 20231228 | 163200 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 144 | 20231228 | 163100 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 145 | 20231228 | 163000 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 146 | 20231228 | 162900 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 147 | 20231228 | 162800 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 148 | 20231228 | 162700 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 149 | 20231228 | 162600 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 150 | 20231228 | 162500 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 151 | 20231228 | 162400 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 152 | 20231228 | 162300 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 22011 |
| 153 | 20231228 | 162200 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 154 | 20231228 | 162100 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 155 | 20231228 | 162000 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 156 | 20231228 | 161900 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 157 | 20231228 | 161800 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 158 | 20231228 | 161700 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 159 | 20231228 | 161600 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 160 | 20231228 | 161500 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 161 | 20231228 | 161400 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 162 | 20231228 | 161300 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 163 | 20231228 | 161200 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 164 | 20231228 | 161100 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 165 | 20231228 | 161000 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 166 | 20231228 | 160900 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 167 | 20231228 | 160800 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 168 | 20231228 | 160700 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 169 | 20231228 | 160600 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 170 | 20231228 | 160500 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 171 | 20231228 | 160400 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 172 | 20231228 | 160300 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 173 | 20231228 | 160200 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 174 | 20231228 | 160100 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 175 | 20231228 | 160000 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 176 | 20231228 | 155900 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 177 | 20231228 | 155800 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 178 | 20231228 | 155700 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 179 | 20231228 | 155600 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 180 | 20231228 | 155500 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 181 | 20231228 | 155400 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 182 | 20231228 | 155300 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 22011 |
| 183 | 20231228 | 155200 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 184 | 20231228 | 155100 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 185 | 20231228 | 155000 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 186 | 20231228 | 154900 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 187 | 20231228 | 154800 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 188 | 20231228 | 154700 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 189 | 20231228 | 154600 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 190 | 20231228 | 154500 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 191 | 20231228 | 154400 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 192 | 20231228 | 154300 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 193 | 20231228 | 154200 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 194 | 20231228 | 154100 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 195 | 20231228 | 154000 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 196 | 20231228 | 153900 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 197 | 20231228 | 153800 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 198 | 20231228 | 153700 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 199 | 20231228 | 153600 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 200 | 20231228 | 153500 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 201 | 20231228 | 153400 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 202 | 20231228 | 153300 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 203 | 20231228 | 153200 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 204 | 20231228 | 153100 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 205 | 20231228 | 153000 | 25080492700 | 120900 | 120900 | 120900 | 120900 | 22011 |
| 206 | 20231228 | 152900 | 22419362800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 207 | 20231228 | 152800 | 22419362800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 208 | 20231228 | 152700 | 22419362800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 209 | 20231228 | 152600 | 22419362800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 210 | 20231228 | 152500 | 22419362800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 211 | 20231228 | 152400 | 22419362800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 212 | 20231228 | 152300 | 22419362800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 213 | 20231228 | 152200 | 22419362800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 214 | 20231228 | 152100 | 22419362800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 215 | 20231228 | 152000 | 22419362800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 216 | 20231228 | 151900 | 22419362800 | 120700 | 120500 | 120700 | 120400 | 4523 |
| 217 | 20231228 | 151800 | 21873972700 | 120400 | 120400 | 120500 | 120400 | 1296 |
| 218 | 20231228 | 151700 | 21717818300 | 120400 | 120400 | 120500 | 120400 | 1170 |
| 219 | 20231228 | 151600 | 21576852400 | 120400 | 120400 | 120500 | 120400 | 222 |
| 220 | 20231228 | 151500 | 21550110200 | 120400 | 120400 | 120500 | 120400 | 756 |
| 221 | 20231228 | 151400 | 21459068600 | 120500 | 120500 | 120500 | 120400 | 367 |
| 222 | 20231228 | 151300 | 21414847300 | 120500 | 120400 | 120500 | 120400 | 631 |
| 223 | 20231228 | 151200 | 21338847600 | 120400 | 120400 | 120500 | 120400 | 580 |
| 224 | 20231228 | 151100 | 21268964700 | 120400 | 120500 | 120500 | 120400 | 471 |
| 225 | 20231228 | 151000 | 21212222600 | 120500 | 120500 | 120500 | 120400 | 288 |
| 226 | 20231228 | 150900 | 21177524900 | 120500 | 120500 | 120500 | 120400 | 486 |
| 227 | 20231228 | 150800 | 21118982400 | 120400 | 120400 | 120500 | 120400 | 1770 |
| 228 | 20231228 | 150700 | 20905859700 | 120500 | 120500 | 120500 | 120400 | 324 |
| 229 | 20231228 | 150600 | 20866826000 | 120500 | 120500 | 120500 | 120400 | 415 |
| 230 | 20231228 | 150500 | 20816837300 | 120500 | 120500 | 120500 | 120400 | 365 |
| 231 | 20231228 | 150400 | 20772863800 | 120400 | 120500 | 120500 | 120400 | 234 |
| 232 | 20231228 | 150300 | 20744676500 | 120500 | 120500 | 120500 | 120400 | 182 |
| 233 | 20231228 | 150200 | 20722750100 | 120500 | 120400 | 120500 | 120400 | 245 |
| 234 | 20231228 | 150100 | 20693235800 | 120500 | 120400 | 120500 | 120400 | 129 |
| 235 | 20231228 | 150000 | 20677692600 | 120400 | 120500 | 120500 | 120400 | 264 |
| 236 | 20231228 | 145900 | 20645882500 | 120400 | 120500 | 120500 | 120400 | 408 |
| 237 | 20231228 | 145800 | 20596740100 | 120500 | 120400 | 120500 | 120400 | 161 |
| 238 | 20231228 | 145700 | 20577342500 | 120500 | 120500 | 120500 | 120400 | 120 |
| 239 | 20231228 | 145600 | 20562883500 | 120500 | 120400 | 120500 | 120400 | 163 |
| 240 | 20231228 | 145500 | 20543244600 | 120400 | 120500 | 120500 | 120400 | 934 |
| 241 | 20231228 | 145400 | 20430784400 | 120500 | 120500 | 120500 | 120400 | 418 |
| 242 | 20231228 | 145300 | 20380416800 | 120400 | 120400 | 120500 | 120400 | 673 |
| 243 | 20231228 | 145200 | 20299328800 | 120400 | 120500 | 120500 | 120400 | 212 |
| 244 | 20231228 | 145100 | 20273790800 | 120500 | 120500 | 120500 | 120400 | 131 |
| 245 | 20231228 | 145000 | 20258009000 | 120500 | 120500 | 120500 | 120400 | 238 |
| 246 | 20231228 | 144900 | 20229339600 | 120400 | 120500 | 120500 | 120400 | 103 |
| 247 | 20231228 | 144800 | 20216932400 | 120500 | 120400 | 120500 | 120400 | 195 |
| 248 | 20231228 | 144700 | 20193444400 | 120400 | 120400 | 120500 | 120400 | 255 |
| 249 | 20231228 | 144600 | 20162718800 | 120400 | 120400 | 120500 | 120400 | 163 |
| 250 | 20231228 | 144500 | 20143078300 | 120400 | 120400 | 120500 | 120400 | 356 |
| 251 | 20231228 | 144400 | 20100196500 | 120400 | 120400 | 120500 | 120300 | 2896 |
| 252 | 20231228 | 144300 | 19751472700 | 120400 | 120400 | 120400 | 120300 | 162 |
| 253 | 20231228 | 144200 | 19731976200 | 120400 | 120400 | 120400 | 120300 | 88 |
| 254 | 20231228 | 144100 | 19721387200 | 120300 | 120300 | 120400 | 120300 | 1171 |
| 255 | 20231228 | 144000 | 19580508100 | 120400 | 120400 | 120400 | 120300 | 191 |
| 256 | 20231228 | 143900 | 19557528600 | 120300 | 120400 | 120400 | 120300 | 170 |
| 257 | 20231228 | 143800 | 19537062300 | 120300 | 120400 | 120400 | 120300 | 66 |
| 258 | 20231228 | 143700 | 19529119600 | 120300 | 120400 | 120400 | 120300 | 460 |
| 259 | 20231228 | 143600 | 19473775700 | 120400 | 120300 | 120400 | 120200 | 1313 |
| 260 | 20231228 | 143500 | 19315822100 | 120200 | 120200 | 120300 | 120200 | 291 |
| 261 | 20231228 | 143400 | 19280820300 | 120200 | 120200 | 120300 | 120200 | 438 |
| 262 | 20231228 | 143300 | 19228170400 | 120300 | 120200 | 120300 | 120200 | 178 |
| 263 | 20231228 | 143200 | 19206761400 | 120200 | 120200 | 120300 | 120200 | 161 |
| 264 | 20231228 | 143100 | 19187400900 | 120200 | 120300 | 120300 | 120200 | 153 |
| 265 | 20231228 | 143000 | 19169000200 | 120200 | 120300 | 120300 | 120200 | 595 |
| 266 | 20231228 | 142900 | 19097442400 | 120300 | 120200 | 120300 | 120200 | 166 |
| 267 | 20231228 | 142800 | 19077477300 | 120300 | 120300 | 120300 | 120200 | 248 |
| 268 | 20231228 | 142700 | 19047658000 | 120300 | 120200 | 120300 | 120200 | 326 |
| 269 | 20231228 | 142600 | 19008455900 | 120300 | 119900 | 120300 | 119900 | 9749 |
| 270 | 20231228 | 142500 | 17838325300 | 119900 | 120000 | 120000 | 119900 | 361 |
| 271 | 20231228 | 142400 | 17795006800 | 119900 | 120000 | 120000 | 119900 | 148 |
| 272 | 20231228 | 142300 | 17777253600 | 120000 | 120000 | 120000 | 119900 | 100 |
| 273 | 20231228 | 142200 | 17765258800 | 119900 | 120000 | 120000 | 119900 | 72 |
| 274 | 20231228 | 142100 | 17756620400 | 119900 | 120000 | 120000 | 119900 | 31 |
| 275 | 20231228 | 142000 | 17752901100 | 120000 | 119900 | 120000 | 119900 | 206 |
| 276 | 20231228 | 141900 | 17728198300 | 119900 | 120000 | 120000 | 119900 | 48 |
| 277 | 20231228 | 141800 | 17722440100 | 120000 | 119900 | 120000 | 119900 | 429 |
| 278 | 20231228 | 141700 | 17671000200 | 120000 | 119900 | 120000 | 119900 | 43 |
| 279 | 20231228 | 141600 | 17665843200 | 120000 | 120000 | 120000 | 119900 | 151 |
| 280 | 20231228 | 141500 | 17647735800 | 119900 | 119900 | 120000 | 119900 | 170 |
| 281 | 20231228 | 141400 | 17627350200 | 119900 | 119900 | 120000 | 119900 | 1004 |
| 282 | 20231228 | 141300 | 17506968900 | 119900 | 119900 | 120000 | 119900 | 105 |
| 283 | 20231228 | 141200 | 17494375200 | 120000 | 120000 | 120000 | 119900 | 51 |
| 284 | 20231228 | 141100 | 17488256500 | 119900 | 120000 | 120000 | 119900 | 338 |
| 285 | 20231228 | 141000 | 17447728800 | 120000 | 120000 | 120000 | 119900 | 23 |
| 286 | 20231228 | 140900 | 17444969300 | 120000 | 119900 | 120000 | 119900 | 1315 |
| 287 | 20231228 | 140800 | 17287262200 | 119900 | 119900 | 119900 | 119800 | 93 |
| 288 | 20231228 | 140700 | 17276113200 | 119900 | 119900 | 119900 | 119800 | 61 |
| 289 | 20231228 | 140600 | 17268799900 | 119900 | 119800 | 119900 | 119800 | 236 |
| 290 | 20231228 | 140500 | 17240524300 | 119900 | 119900 | 119900 | 119800 | 62 |
| 291 | 20231228 | 140400 | 17233092800 | 119800 | 119800 | 119900 | 119800 | 79 |
| 292 | 20231228 | 140300 | 17223626200 | 119900 | 119900 | 119900 | 119800 | 146 |
| 293 | 20231228 | 140200 | 17206131000 | 119800 | 119800 | 119900 | 119800 | 21 |
| 294 | 20231228 | 140100 | 17203613800 | 119900 | 119600 | 119900 | 119600 | 840 |
| 295 | 20231228 | 140000 | 17103023400 | 119700 | 119600 | 119700 | 119500 | 413 |
| 296 | 20231228 | 135900 | 17053628500 | 119600 | 119500 | 119600 | 119400 | 229 |
| 297 | 20231228 | 135800 | 17026259800 | 119500 | 119500 | 119600 | 119400 | 62 |
| 298 | 20231228 | 135700 | 17018854900 | 119400 | 119600 | 119600 | 119400 | 349 |
| 299 | 20231228 | 135600 | 16977152900 | 119600 | 119500 | 119600 | 119500 | 118 |
| 300 | 20231228 | 135500 | 16963050200 | 119600 | 119600 | 119700 | 119500 | 455 |
| 301 | 20231228 | 135400 | 16908631800 | 119600 | 119600 | 119700 | 119600 | 50 |
| 302 | 20231228 | 135300 | 16902650000 | 119700 | 119600 | 119700 | 119600 | 47 |
| 303 | 20231228 | 135200 | 16897026600 | 119600 | 119600 | 119600 | 119500 | 132 |
| 304 | 20231228 | 135100 | 16881239600 | 119600 | 119600 | 119700 | 119500 | 157 |
| 305 | 20231228 | 135000 | 16862461300 | 119600 | 119500 | 119700 | 119500 | 197 |
| 306 | 20231228 | 134900 | 16838907100 | 119600 | 119600 | 119700 | 119500 | 104 |
| 307 | 20231228 | 134800 | 16826469200 | 119700 | 119500 | 119700 | 119500 | 77 |
| 308 | 20231228 | 134700 | 16817262500 | 119700 | 119500 | 119700 | 119500 | 607 |
| 309 | 20231228 | 134600 | 16744711800 | 119600 | 119600 | 119600 | 119500 | 44 |
| 310 | 20231228 | 134500 | 16739450900 | 119500 | 119600 | 119600 | 119500 | 156 |
| 311 | 20231228 | 134400 | 16720800500 | 119600 | 119500 | 119600 | 119400 | 308 |
| 312 | 20231228 | 134300 | 16683995600 | 119600 | 119500 | 119700 | 119500 | 61 |
| 313 | 20231228 | 134200 | 16676699900 | 119700 | 119700 | 119700 | 119500 | 282 |
| 314 | 20231228 | 134100 | 16642970600 | 119600 | 119600 | 119700 | 119600 | 39 |
| 315 | 20231228 | 134000 | 16638305100 | 119700 | 119600 | 119700 | 119600 | 30 |
| 316 | 20231228 | 133900 | 16634716100 | 119600 | 119700 | 119800 | 119600 | 266 |
| 317 | 20231228 | 133800 | 16602880100 | 119700 | 119700 | 119800 | 119700 | 61 |
| 318 | 20231228 | 133700 | 16595577700 | 119800 | 119700 | 119800 | 119700 | 22 |
| 319 | 20231228 | 133600 | 16592943000 | 119800 | 119800 | 119800 | 119700 | 264 |
| 320 | 20231228 | 133500 | 16561338300 | 119800 | 119800 | 119900 | 119700 | 287 |
| 321 | 20231228 | 133400 | 16526956300 | 119800 | 119800 | 119900 | 119700 | 157 |
| 322 | 20231228 | 133300 | 16508148400 | 119900 | 119900 | 119900 | 119800 | 616 |
| 323 | 20231228 | 133200 | 16434349500 | 119900 | 119800 | 119900 | 119800 | 233 |
| 324 | 20231228 | 133100 | 16406433200 | 119900 | 119900 | 119900 | 119800 | 248 |
| 325 | 20231228 | 133000 | 16376721900 | 119800 | 119900 | 119900 | 119800 | 54 |
| 326 | 20231228 | 132900 | 16370250500 | 119800 | 119800 | 119900 | 119800 | 139 |
| 327 | 20231228 | 132800 | 16353596000 | 119800 | 119800 | 119900 | 119800 | 66 |
| 328 | 20231228 | 132700 | 16345688600 | 119900 | 119900 | 119900 | 119800 | 26 |
| 329 | 20231228 | 132600 | 16342571800 | 119900 | 119700 | 119900 | 119700 | 267 |
| 330 | 20231228 | 132500 | 16310587700 | 119700 | 119800 | 119800 | 119700 | 64 |
| 331 | 20231228 | 132400 | 16302922100 | 119700 | 119800 | 119800 | 119700 | 103 |
| 332 | 20231228 | 132300 | 16290587600 | 119700 | 119800 | 119900 | 119700 | 148 |
| 333 | 20231228 | 132200 | 16272859500 | 119900 | 120000 | 120000 | 119800 | 454 |
| 334 | 20231228 | 132100 | 16218424300 | 120000 | 119900 | 120000 | 119900 | 214 |
| 335 | 20231228 | 132000 | 16192763500 | 120000 | 119900 | 120000 | 119900 | 57 |
| 336 | 20231228 | 131900 | 16185925700 | 119900 | 120000 | 120000 | 119900 | 131 |
| 337 | 20231228 | 131800 | 16170217400 | 120000 | 119900 | 120000 | 119900 | 65 |
| 338 | 20231228 | 131700 | 16162420200 | 120000 | 119900 | 120000 | 119900 | 209 |
| 339 | 20231228 | 131600 | 16137348900 | 119900 | 120000 | 120000 | 119900 | 45 |
| 340 | 20231228 | 131500 | 16131951800 | 120000 | 120000 | 120000 | 119900 | 80 |
| 341 | 20231228 | 131400 | 16122357900 | 120000 | 119900 | 120000 | 119900 | 243 |
| 342 | 20231228 | 131300 | 16093221200 | 120000 | 119900 | 120000 | 119900 | 19 |
| 343 | 20231228 | 131200 | 16090942100 | 119900 | 119800 | 120000 | 119800 | 93 |
| 344 | 20231228 | 131100 | 16079788100 | 119900 | 119800 | 119900 | 119800 | 69 |
| 345 | 20231228 | 131000 | 16071517000 | 119900 | 120000 | 120000 | 119800 | 7 |
| 346 | 20231228 | 130900 | 16070677700 | 119900 | 119800 | 120000 | 119800 | 202 |
| 347 | 20231228 | 130800 | 16046467600 | 119700 | 119900 | 119900 | 119700 | 484 |
| 348 | 20231228 | 130700 | 15988446800 | 120000 | 120000 | 120000 | 119900 | 56 |
| 349 | 20231228 | 130600 | 15981731100 | 119900 | 119900 | 120000 | 119900 | 93 |
| 350 | 20231228 | 130500 | 15970577500 | 119900 | 119900 | 120000 | 119900 | 73 |
| 351 | 20231228 | 130400 | 15961822500 | 119900 | 119900 | 120000 | 119900 | 215 |
| 352 | 20231228 | 130300 | 15936042300 | 120000 | 120000 | 120000 | 119900 | 66 |
| 353 | 20231228 | 130200 | 15928126400 | 119900 | 119900 | 120000 | 119800 | 315 |
| 354 | 20231228 | 130100 | 15890358700 | 119900 | 119900 | 119900 | 119800 | 107 |
| 355 | 20231228 | 130000 | 15877538000 | 119900 | 119800 | 119900 | 119800 | 99 |
| 356 | 20231228 | 125900 | 15865673600 | 119900 | 119800 | 119900 | 119800 | 80 |
| 357 | 20231228 | 125800 | 15856082800 | 119900 | 119900 | 119900 | 119800 | 20 |
| 358 | 20231228 | 125700 | 15853685300 | 119900 | 119900 | 120000 | 119900 | 761 |
| 359 | 20231228 | 125600 | 15762438100 | 120000 | 120000 | 120000 | 119900 | 556 |
| 360 | 20231228 | 125500 | 15695747500 | 119900 | 120000 | 120000 | 119900 | 40 |
| 361 | 20231228 | 125400 | 15690947600 | 120000 | 120000 | 120000 | 119900 | 56 |
| 362 | 20231228 | 125300 | 15684229600 | 120000 | 120000 | 120000 | 119900 | 53 |
| 363 | 20231228 | 125200 | 15677873900 | 119900 | 120000 | 120000 | 119900 | 72 |
| 364 | 20231228 | 125100 | 15669236200 | 120000 | 120000 | 120000 | 119900 | 52 |
| 365 | 20231228 | 125000 | 15662996700 | 120000 | 120000 | 120000 | 120000 | 43 |
| 366 | 20231228 | 124900 | 15657836700 | 120000 | 120000 | 120000 | 119900 | 265 |
| 367 | 20231228 | 124800 | 15626062500 | 120000 | 120000 | 120000 | 119900 | 242 |
| 368 | 20231228 | 124700 | 15597037600 | 119900 | 120000 | 120000 | 119900 | 66 |
| 369 | 20231228 | 124600 | 15589118500 | 120000 | 119900 | 120000 | 119900 | 27 |
| 370 | 20231228 | 124500 | 15585880100 | 119900 | 119900 | 120000 | 119800 | 418 |
| 371 | 20231228 | 124400 | 15535759500 | 119900 | 119900 | 119900 | 119800 | 23 |
| 372 | 20231228 | 124300 | 15533002900 | 119900 | 119900 | 119900 | 119900 | 16 |
| 373 | 20231228 | 124200 | 15531084500 | 119900 | 119800 | 119900 | 119800 | 44 |
| 374 | 20231228 | 124100 | 15525809500 | 119900 | 119800 | 120000 | 119800 | 271 |
| 375 | 20231228 | 124000 | 15493316800 | 119800 | 119900 | 119900 | 119800 | 384 |
| 376 | 20231228 | 123900 | 15447305400 | 120000 | 120000 | 120000 | 119800 | 472 |
| 377 | 20231228 | 123800 | 15390724700 | 120000 | 119900 | 120000 | 119900 | 28 |
| 378 | 20231228 | 123700 | 15387365700 | 120000 | 120000 | 120000 | 119900 | 171 |
| 379 | 20231228 | 123600 | 15366860300 | 119900 | 120000 | 120000 | 119900 | 92 |
| 380 | 20231228 | 123500 | 15355824900 | 120000 | 119900 | 120000 | 119900 | 91 |
| 381 | 20231228 | 123400 | 15344905100 | 119900 | 119900 | 120000 | 119900 | 62 |
| 382 | 20231228 | 123300 | 15337470400 | 119900 | 120100 | 120100 | 119900 | 150 |
| 383 | 20231228 | 123200 | 15319467100 | 120000 | 120100 | 120100 | 120000 | 72 |
| 384 | 20231228 | 123100 | 15310820700 | 120000 | 119900 | 120000 | 119900 | 152 |
| 385 | 20231228 | 123000 | 15292581300 | 120000 | 120000 | 120000 | 119900 | 48 |
| 386 | 20231228 | 122900 | 15286821600 | 120000 | 120100 | 120100 | 120000 | 83 |
| 387 | 20231228 | 122800 | 15276860600 | 120100 | 120100 | 120100 | 119900 | 130 |
| 388 | 20231228 | 122700 | 15261260200 | 120000 | 120100 | 120100 | 120000 | 454 |
| 389 | 20231228 | 122600 | 15206777200 | 120100 | 120100 | 120100 | 120000 | 47 |
| 390 | 20231228 | 122500 | 15201135800 | 120000 | 120100 | 120100 | 120000 | 103 |
| 391 | 20231228 | 122400 | 15188770600 | 120100 | 120100 | 120200 | 120100 | 69 |
| 392 | 20231228 | 122300 | 15180482000 | 120200 | 120200 | 120300 | 120100 | 215 |
| 393 | 20231228 | 122200 | 15154647400 | 120200 | 120100 | 120300 | 120100 | 552 |
| 394 | 20231228 | 122100 | 15088304000 | 120200 | 120200 | 120200 | 120100 | 204 |
| 395 | 20231228 | 122000 | 15063800000 | 120100 | 120200 | 120200 | 120100 | 40 |
| 396 | 20231228 | 121900 | 15058994800 | 120200 | 120100 | 120200 | 120100 | 94 |
| 397 | 20231228 | 121800 | 15047703900 | 120100 | 120300 | 120300 | 120100 | 376 |
| 398 | 20231228 | 121700 | 15002507800 | 120300 | 120200 | 120300 | 120200 | 166 |
| 399 | 20231228 | 121600 | 14982553500 | 120200 | 120200 | 120300 | 120100 | 185 |
| 400 | 20231228 | 121500 | 14960313700 | 120100 | 120100 | 120300 | 120100 | 51 |
| 401 | 20231228 | 121400 | 14954185000 | 120200 | 120200 | 120200 | 120100 | 36 |
| 402 | 20231228 | 121300 | 14949860200 | 120100 | 120000 | 120200 | 120000 | 99 |
| 403 | 20231228 | 121200 | 14937961000 | 120200 | 120100 | 120200 | 120000 | 130 |
| 404 | 20231228 | 121100 | 14922348700 | 120200 | 120100 | 120400 | 120000 | 245 |
| 405 | 20231228 | 121000 | 14892913200 | 120000 | 120000 | 120100 | 120000 | 109 |
| 406 | 20231228 | 120900 | 14879830200 | 120100 | 120300 | 120400 | 120100 | 918 |
| 407 | 20231228 | 120800 | 14769414200 | 120400 | 120400 | 120400 | 120300 | 96 |
| 408 | 20231228 | 120700 | 14757862400 | 120300 | 120300 | 120400 | 120300 | 258 |
| 409 | 20231228 | 120600 | 14726823900 | 120300 | 120400 | 120400 | 120300 | 83 |
| 410 | 20231228 | 120500 | 14716832400 | 120300 | 120400 | 120400 | 120300 | 312 |
| 411 | 20231228 | 120400 | 14679296900 | 120300 | 120200 | 120400 | 120200 | 364 |
| 412 | 20231228 | 120300 | 14635509600 | 120200 | 120200 | 120300 | 120200 | 282 |
| 413 | 20231228 | 120200 | 14601609800 | 120200 | 120300 | 120300 | 120200 | 374 |
| 414 | 20231228 | 120100 | 14556621600 | 120200 | 120200 | 120300 | 120200 | 276 |
| 415 | 20231228 | 120000 | 14523433500 | 120200 | 120200 | 120200 | 120100 | 306 |
| 416 | 20231228 | 115900 | 14486660200 | 120200 | 120100 | 120200 | 120100 | 177 |
| 417 | 20231228 | 115800 | 14465395400 | 120200 | 120000 | 120200 | 120000 | 42 |
| 418 | 20231228 | 115700 | 14460351000 | 120200 | 120200 | 120200 | 120100 | 240 |
| 419 | 20231228 | 115600 | 14431519300 | 120200 | 120300 | 120300 | 120200 | 204 |
| 420 | 20231228 | 115500 | 14406996600 | 120300 | 120200 | 120300 | 120200 | 159 |
| 421 | 20231228 | 115400 | 14387871500 | 120200 | 120300 | 120300 | 120200 | 107 |
| 422 | 20231228 | 115300 | 14375006300 | 120300 | 120200 | 120300 | 120100 | 180 |
| 423 | 20231228 | 115200 | 14353361400 | 120200 | 120300 | 120300 | 120100 | 372 |
| 424 | 20231228 | 115100 | 14308647000 | 120300 | 120300 | 120300 | 120200 | 140 |
| 425 | 20231228 | 115000 | 14291813500 | 120200 | 120200 | 120300 | 120200 | 193 |
| 426 | 20231228 | 114900 | 14268611700 | 120300 | 120300 | 120300 | 120200 | 45 |
| 427 | 20231228 | 114800 | 14263199700 | 120200 | 120300 | 120300 | 120200 | 104 |
| 428 | 20231228 | 114700 | 14250691400 | 120200 | 120200 | 120300 | 120200 | 74 |
| 429 | 20231228 | 114600 | 14241796100 | 120300 | 120200 | 120400 | 120200 | 120 |
| 430 | 20231228 | 114500 | 14227369700 | 120400 | 120200 | 120400 | 120200 | 395 |
| 431 | 20231228 | 114400 | 14179849600 | 120300 | 120300 | 120300 | 120200 | 66 |
| 432 | 20231228 | 114300 | 14171910300 | 120200 | 120300 | 120300 | 120200 | 89 |
| 433 | 20231228 | 114200 | 14161209700 | 120300 | 120100 | 120300 | 120100 | 160 |
| 434 | 20231228 | 114100 | 14141976700 | 120100 | 120100 | 120200 | 120100 | 41 |
| 435 | 20231228 | 114000 | 14137050400 | 120100 | 120300 | 120300 | 120100 | 136 |
| 436 | 20231228 | 113900 | 14120710900 | 120100 | 120200 | 120300 | 120100 | 209 |
| 437 | 20231228 | 113800 | 14095584000 | 120300 | 120300 | 120400 | 120200 | 222 |
| 438 | 20231228 | 113700 | 14068880200 | 120400 | 120400 | 120400 | 120300 | 107 |
| 439 | 20231228 | 113600 | 14055998600 | 120300 | 120400 | 120400 | 120300 | 270 |
| 440 | 20231228 | 113500 | 14023507200 | 120400 | 120300 | 120400 | 120300 | 81 |
| 441 | 20231228 | 113400 | 14013760400 | 120400 | 120500 | 120500 | 120300 | 261 |
| 442 | 20231228 | 113300 | 13982335400 | 120400 | 120300 | 120500 | 120300 | 1417 |
| 443 | 20231228 | 113200 | 13811733500 | 120300 | 120200 | 120300 | 120200 | 1125 |
| 444 | 20231228 | 113100 | 13676455100 | 120300 | 120300 | 120300 | 120200 | 159 |
| 445 | 20231228 | 113000 | 13657328000 | 120200 | 120200 | 120200 | 120100 | 596 |
| 446 | 20231228 | 112900 | 13585690000 | 120200 | 120200 | 120200 | 120100 | 75 |
| 447 | 20231228 | 112800 | 13576678900 | 120200 | 120200 | 120200 | 120100 | 49 |
| 448 | 20231228 | 112700 | 13570789400 | 120200 | 120000 | 120200 | 119900 | 736 |
| 449 | 20231228 | 112600 | 13482437200 | 120000 | 120000 | 120000 | 119900 | 27 |
| 450 | 20231228 | 112500 | 13479197400 | 120000 | 120000 | 120000 | 119900 | 1150 |
| 451 | 20231228 | 112400 | 13341197500 | 120000 | 119800 | 120000 | 119800 | 128 |
| 452 | 20231228 | 112300 | 13325847800 | 119800 | 119900 | 119900 | 119800 | 190 |
| 453 | 20231228 | 112200 | 13303068300 | 119800 | 119900 | 119900 | 119800 | 35 |
| 454 | 20231228 | 112100 | 13298874100 | 119900 | 119900 | 119900 | 119800 | 256 |
| 455 | 20231228 | 112000 | 13268180600 | 119900 | 119800 | 119900 | 119800 | 292 |
| 456 | 20231228 | 111900 | 13233174200 | 119900 | 119900 | 119900 | 119800 | 80 |
| 457 | 20231228 | 111800 | 13223582600 | 119900 | 119900 | 119900 | 119700 | 80 |
| 458 | 20231228 | 111700 | 13213995200 | 119900 | 120000 | 120000 | 119700 | 306 |
| 459 | 20231228 | 111600 | 13177310900 | 120000 | 119900 | 120000 | 119900 | 58 |
| 460 | 20231228 | 111500 | 13170354800 | 120000 | 120000 | 120000 | 119900 | 202 |
| 461 | 20231228 | 111400 | 13146115500 | 119900 | 119900 | 120000 | 119800 | 77 |
| 462 | 20231228 | 111300 | 13136881300 | 119800 | 119900 | 119900 | 119800 | 136 |
| 463 | 20231228 | 111200 | 13120582500 | 119900 | 119900 | 120000 | 119800 | 281 |
| 464 | 20231228 | 111100 | 13086889000 | 119900 | 120000 | 120000 | 119900 | 238 |
| 465 | 20231228 | 111000 | 13058339500 | 120000 | 120000 | 120000 | 119900 | 78 |
| 466 | 20231228 | 110900 | 13048979700 | 120000 | 119900 | 120100 | 119900 | 230 |
| 467 | 20231228 | 110800 | 13021385500 | 119900 | 120100 | 120100 | 119900 | 556 |
| 468 | 20231228 | 110700 | 12954655000 | 120000 | 120000 | 120000 | 119900 | 5687 |
| 469 | 20231228 | 110600 | 12272217300 | 120000 | 119900 | 120000 | 119800 | 57 |
| 470 | 20231228 | 110500 | 12265383100 | 119900 | 119900 | 119900 | 119800 | 136 |
| 471 | 20231228 | 110400 | 12249077800 | 119900 | 120000 | 120000 | 119800 | 444 |
| 472 | 20231228 | 110300 | 12195846700 | 119900 | 120000 | 120000 | 119900 | 1102 |
| 473 | 20231228 | 110200 | 12063709200 | 120000 | 120000 | 120000 | 119900 | 667 |
| 474 | 20231228 | 110100 | 11983674400 | 119900 | 119900 | 120000 | 119900 | 61 |
| 475 | 20231228 | 110000 | 11976357600 | 120000 | 120000 | 120000 | 119900 | 417 |
| 476 | 20231228 | 105900 | 11926317800 | 120000 | 119900 | 120000 | 119900 | 363 |
| 477 | 20231228 | 105800 | 11882758200 | 120000 | 119900 | 120000 | 119900 | 33 |
| 478 | 20231228 | 105700 | 11878799100 | 120000 | 119900 | 120000 | 119900 | 298 |
| 479 | 20231228 | 105600 | 11843063400 | 120000 | 120000 | 120000 | 119900 | 112 |
| 480 | 20231228 | 105500 | 11829623600 | 119900 | 119900 | 120000 | 119900 | 179 |
| 481 | 20231228 | 105400 | 11808160400 | 119900 | 119700 | 119900 | 119700 | 279 |
| 482 | 20231228 | 105300 | 11774722400 | 119800 | 119700 | 119800 | 119700 | 97 |
| 483 | 20231228 | 105200 | 11763107500 | 119800 | 119800 | 119800 | 119700 | 28 |
| 484 | 20231228 | 105100 | 11759753300 | 119700 | 119700 | 119800 | 119600 | 156 |
| 485 | 20231228 | 105000 | 11741080200 | 119700 | 119800 | 119800 | 119600 | 609 |
| 486 | 20231228 | 104900 | 11668179400 | 119700 | 119900 | 119900 | 119700 | 97 |
| 487 | 20231228 | 104800 | 11656559100 | 119800 | 119800 | 119900 | 119700 | 305 |
| 488 | 20231228 | 104700 | 11620020000 | 119900 | 119900 | 119900 | 119800 | 29 |
| 489 | 20231228 | 104600 | 11616543100 | 119900 | 119900 | 119900 | 119800 | 114 |
| 490 | 20231228 | 104500 | 11602879800 | 119900 | 119900 | 120000 | 119800 | 127 |
| 491 | 20231228 | 104400 | 11587654700 | 119800 | 119800 | 119800 | 119700 | 80 |
| 492 | 20231228 | 104300 | 11578071600 | 119800 | 119700 | 120000 | 119700 | 57 |
| 493 | 20231228 | 104200 | 11571244800 | 119700 | 120000 | 120000 | 119700 | 118 |
| 494 | 20231228 | 104100 | 11557097100 | 120000 | 120000 | 120000 | 119900 | 314 |
| 495 | 20231228 | 104000 | 11519446600 | 120000 | 119700 | 120000 | 119700 | 197 |
| 496 | 20231228 | 103900 | 11495833700 | 119700 | 119700 | 119700 | 119600 | 83 |
| 497 | 20231228 | 103800 | 11485898800 | 119700 | 119700 | 119800 | 119700 | 98 |
| 498 | 20231228 | 103700 | 11474168000 | 119800 | 119800 | 119900 | 119700 | 215 |
| 499 | 20231228 | 103600 | 11448417500 | 119700 | 119900 | 119900 | 119700 | 184 |
| 500 | 20231228 | 103500 | 11426376400 | 119800 | 119900 | 119900 | 119800 | 95 |
| 501 | 20231228 | 103400 | 11414994100 | 119900 | 120000 | 120000 | 119800 | 547 |
| 502 | 20231228 | 103300 | 11349409100 | 120000 | 119800 | 120000 | 119800 | 745 |
| 503 | 20231228 | 103200 | 11260083500 | 119900 | 119900 | 119900 | 119800 | 222 |
| 504 | 20231228 | 103100 | 11233468600 | 119900 | 119800 | 119900 | 119800 | 234 |
| 505 | 20231228 | 103000 | 11205432900 | 119700 | 119700 | 119800 | 119700 | 191 |
| 506 | 20231228 | 102900 | 11182561100 | 119700 | 119700 | 119700 | 119600 | 120 |
| 507 | 20231228 | 102800 | 11168197400 | 119700 | 119700 | 119700 | 119600 | 121 |
| 508 | 20231228 | 102700 | 11153716100 | 119600 | 119700 | 119700 | 119600 | 92 |
| 509 | 20231228 | 102600 | 11142709300 | 119700 | 119500 | 119700 | 119500 | 345 |
| 510 | 20231228 | 102500 | 11101464800 | 119500 | 119500 | 119600 | 119500 | 162 |
| 511 | 20231228 | 102400 | 11082102700 | 119500 | 119600 | 119700 | 119500 | 44 |
| 512 | 20231228 | 102300 | 11076840100 | 119600 | 119400 | 119600 | 119400 | 44 |
| 513 | 20231228 | 102200 | 11071582700 | 119400 | 119300 | 119400 | 119300 | 39 |
| 514 | 20231228 | 102100 | 11066927800 | 119400 | 119600 | 119700 | 119300 | 463 |
| 515 | 20231228 | 102000 | 11011603900 | 119500 | 119500 | 119600 | 119500 | 102 |
| 516 | 20231228 | 101900 | 10999408400 | 119500 | 119500 | 119600 | 119500 | 117 |
| 517 | 20231228 | 101800 | 10985426300 | 119500 | 119500 | 119600 | 119400 | 591 |
| 518 | 20231228 | 101700 | 10914800700 | 119600 | 119600 | 119600 | 119500 | 54 |
| 519 | 20231228 | 101600 | 10908345100 | 119600 | 119500 | 119600 | 119500 | 273 |
| 520 | 20231228 | 101500 | 10875703000 | 119500 | 119600 | 119600 | 119500 | 164 |
| 521 | 20231228 | 101400 | 10856099900 | 119600 | 119600 | 119700 | 119600 | 205 |
| 522 | 20231228 | 101300 | 10831581200 | 119700 | 119700 | 119700 | 119600 | 141 |
| 523 | 20231228 | 101200 | 10814703800 | 119700 | 119700 | 119800 | 119700 | 63 |
| 524 | 20231228 | 101100 | 10807159500 | 119800 | 119800 | 119800 | 119700 | 160 |
| 525 | 20231228 | 101000 | 10788001600 | 119700 | 119700 | 119800 | 119700 | 428 |
| 526 | 20231228 | 100900 | 10736762100 | 119700 | 119900 | 119900 | 119700 | 215 |
| 527 | 20231228 | 100800 | 10711010100 | 119900 | 119600 | 119900 | 119500 | 927 |
| 528 | 20231228 | 100700 | 10600004200 | 119600 | 119700 | 119900 | 119600 | 123 |
| 529 | 20231228 | 100600 | 10585280800 | 119700 | 119900 | 120000 | 119700 | 569 |
| 530 | 20231228 | 100500 | 10517087300 | 120000 | 120000 | 120000 | 119900 | 90 |
| 531 | 20231228 | 100400 | 10506293700 | 120000 | 120000 | 120000 | 119900 | 45 |
| 532 | 20231228 | 100300 | 10500894700 | 120000 | 120000 | 120000 | 119900 | 217 |
| 533 | 20231228 | 100200 | 10474864700 | 120000 | 119800 | 120000 | 119800 | 129 |
| 534 | 20231228 | 100100 | 10459397900 | 119800 | 119900 | 120000 | 119700 | 408 |
| 535 | 20231228 | 100000 | 10410461100 | 119900 | 120000 | 120000 | 119800 | 296 |
| 536 | 20231228 | 095900 | 10374948800 | 119900 | 119700 | 119900 | 119700 | 172 |
| 537 | 20231228 | 095800 | 10354345900 | 119700 | 119600 | 119700 | 119600 | 711 |
| 538 | 20231228 | 095700 | 10269309000 | 119600 | 119500 | 119600 | 119400 | 88 |
| 539 | 20231228 | 095600 | 10258792400 | 119500 | 119400 | 119500 | 119400 | 70 |
| 540 | 20231228 | 095500 | 10250428500 | 119500 | 119500 | 119600 | 119400 | 123 |
| 541 | 20231228 | 095400 | 10235729700 | 119600 | 119400 | 119600 | 119400 | 344 |
| 542 | 20231228 | 095300 | 10194616900 | 119400 | 119500 | 119500 | 119400 | 190 |
| 543 | 20231228 | 095200 | 10171928300 | 119500 | 119600 | 119700 | 119400 | 331 |
| 544 | 20231228 | 095100 | 10132345600 | 119500 | 119400 | 119600 | 119300 | 271 |
| 545 | 20231228 | 095000 | 10099986800 | 119400 | 119400 | 119400 | 119300 | 127 |
| 546 | 20231228 | 094900 | 10084828200 | 119500 | 119700 | 119700 | 119400 | 737 |
| 547 | 20231228 | 094800 | 9996703600 | 119600 | 119800 | 119900 | 119600 | 539 |
| 548 | 20231228 | 094700 | 9932157000 | 119800 | 120000 | 120000 | 119800 | 281 |
| 549 | 20231228 | 094600 | 9898453300 | 120100 | 120100 | 120200 | 120000 | 286 |
| 550 | 20231228 | 094500 | 9864114300 | 120100 | 120100 | 120200 | 120000 | 173 |
| 551 | 20231228 | 094400 | 9843341300 | 120100 | 120000 | 120200 | 120000 | 130 |
| 552 | 20231228 | 094300 | 9827723900 | 120200 | 120200 | 120200 | 120000 | 368 |
| 553 | 20231228 | 094200 | 9783519700 | 120100 | 120100 | 120200 | 120000 | 672 |
| 554 | 20231228 | 094100 | 9702810400 | 120100 | 119700 | 120100 | 119700 | 1095 |
| 555 | 20231228 | 094000 | 9571447900 | 119700 | 119600 | 119800 | 119600 | 634 |
| 556 | 20231228 | 093900 | 9495600500 | 119600 | 119400 | 119600 | 119300 | 580 |
| 557 | 20231228 | 093800 | 9426337800 | 119300 | 119600 | 119600 | 119300 | 181 |
| 558 | 20231228 | 093700 | 9404716100 | 119500 | 119400 | 119600 | 119400 | 354 |
| 559 | 20231228 | 093600 | 9362415000 | 119300 | 119500 | 119600 | 119300 | 1021 |
| 560 | 20231228 | 093500 | 9240429400 | 119500 | 119800 | 119900 | 119500 | 800 |
| 561 | 20231228 | 093400 | 9144663400 | 119800 | 119900 | 119900 | 119700 | 597 |
| 562 | 20231228 | 093300 | 9073146300 | 119900 | 120000 | 120200 | 119800 | 1372 |
| 563 | 20231228 | 093200 | 8908471800 | 119900 | 120100 | 120100 | 119700 | 1293 |
| 564 | 20231228 | 093100 | 8753468000 | 120100 | 120300 | 120400 | 120000 | 1427 |
| 565 | 20231228 | 093000 | 8581974500 | 120300 | 120800 | 120800 | 120300 | 2780 |
| 566 | 20231228 | 092900 | 8246772100 | 120800 | 120900 | 120900 | 120700 | 507 |
| 567 | 20231228 | 092800 | 8185530400 | 121000 | 121100 | 121200 | 120800 | 1171 |
| 568 | 20231228 | 092700 | 8043864000 | 121200 | 120900 | 121400 | 120900 | 3435 |
| 569 | 20231228 | 092600 | 7627777000 | 120900 | 120900 | 121100 | 120800 | 607 |
| 570 | 20231228 | 092500 | 7554372600 | 121000 | 121100 | 121100 | 120900 | 723 |
| 571 | 20231228 | 092400 | 7466868300 | 121100 | 120700 | 121100 | 120700 | 5560 |
| 572 | 20231228 | 092300 | 6794500600 | 120700 | 120500 | 121000 | 120500 | 4703 |
| 573 | 20231228 | 092200 | 6226142000 | 120600 | 120200 | 121000 | 120200 | 7918 |
| 574 | 20231228 | 092100 | 5270821700 | 120200 | 120300 | 120300 | 120100 | 817 |
| 575 | 20231228 | 092000 | 5172599800 | 120300 | 120200 | 120400 | 120200 | 659 |
| 576 | 20231228 | 091900 | 5093311100 | 120200 | 120200 | 120400 | 120100 | 1081 |
| 577 | 20231228 | 091800 | 4963318900 | 120200 | 120700 | 120900 | 120200 | 2356 |
| 578 | 20231228 | 091700 | 4679132000 | 120800 | 119900 | 120800 | 119900 | 10670 |
| 579 | 20231228 | 091600 | 3397651100 | 119900 | 119200 | 119900 | 119100 | 6261 |
| 580 | 20231228 | 091500 | 2648735300 | 119200 | 118600 | 119200 | 118600 | 5855 |
| 581 | 20231228 | 091400 | 1952587700 | 118500 | 118400 | 118600 | 118400 | 267 |
| 582 | 20231228 | 091300 | 1920961200 | 118400 | 118700 | 118700 | 118400 | 1098 |
| 583 | 20231228 | 091200 | 1790815800 | 118700 | 118800 | 118800 | 118700 | 307 |
| 584 | 20231228 | 091100 | 1754362900 | 118700 | 118800 | 118800 | 118600 | 826 |
| 585 | 20231228 | 091000 | 1656282400 | 118900 | 118900 | 118900 | 118800 | 1030 |
| 586 | 20231228 | 090900 | 1533819600 | 118800 | 118400 | 118800 | 118400 | 1869 |
| 587 | 20231228 | 090800 | 1312095300 | 118400 | 118100 | 118500 | 118100 | 601 |
| 588 | 20231228 | 090700 | 1240994600 | 118000 | 118600 | 118700 | 118000 | 972 |
| 589 | 20231228 | 090600 | 1125966900 | 118600 | 118500 | 118700 | 118400 | 537 |
| 590 | 20231228 | 090500 | 1062286700 | 118500 | 118200 | 118700 | 118200 | 2586 |
| 591 | 20231228 | 090400 | 756041900 | 118200 | 118000 | 118200 | 117800 | 2221 |
| 592 | 20231228 | 090300 | 493886700 | 117900 | 117600 | 117900 | 117400 | 1239 |
| 593 | 20231228 | 090200 | 348030300 | 117300 | 117200 | 117500 | 117200 | 764 |
| 594 | 20231228 | 090100 | 258353900 | 117200 | 116600 | 117300 | 116600 | 750 |
| 595 | 20231228 | 090000 | 170589000 | 116600 | 117300 | 117400 | 116600 | 1441 |