34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 185300 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 5644 |
| 3 | 20240530 | 185200 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 4 | 20240530 | 185100 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 5 | 20240530 | 185000 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 6 | 20240530 | 184900 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 7 | 20240530 | 184800 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 8 | 20240530 | 184700 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 9 | 20240530 | 184600 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 10 | 20240530 | 184500 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 11 | 20240530 | 184400 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 12 | 20240530 | 184300 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 13 | 20240530 | 184200 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 14 | 20240530 | 184100 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 15 | 20240530 | 184000 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 16 | 20240530 | 183900 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 17 | 20240530 | 183800 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 18 | 20240530 | 183700 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 19 | 20240530 | 183600 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 20 | 20240530 | 183500 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 21 | 20240530 | 183400 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 22 | 20240530 | 183300 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 23 | 20240530 | 183200 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 24 | 20240530 | 183100 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 25 | 20240530 | 183000 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 26 | 20240530 | 182900 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 27 | 20240530 | 182800 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 28 | 20240530 | 182700 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 29 | 20240530 | 182600 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 30 | 20240530 | 182500 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 31 | 20240530 | 182400 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 32 | 20240530 | 182300 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 5644 |
| 33 | 20240530 | 182200 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 34 | 20240530 | 182100 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 35 | 20240530 | 182000 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 36 | 20240530 | 181900 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 37 | 20240530 | 181800 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 38 | 20240530 | 181700 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 39 | 20240530 | 181600 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 40 | 20240530 | 181500 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 41 | 20240530 | 181400 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 42 | 20240530 | 181300 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 43 | 20240530 | 181200 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 44 | 20240530 | 181100 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 45 | 20240530 | 181000 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 46 | 20240530 | 180900 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 47 | 20240530 | 180800 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 48 | 20240530 | 180700 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 49 | 20240530 | 180600 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 50 | 20240530 | 180500 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 51 | 20240530 | 180400 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 52 | 20240530 | 180300 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 53 | 20240530 | 180200 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 54 | 20240530 | 180100 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 55 | 20240530 | 180000 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 56 | 20240530 | 175900 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 57 | 20240530 | 175800 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 58 | 20240530 | 175700 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 59 | 20240530 | 175600 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 60 | 20240530 | 175500 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 61 | 20240530 | 175400 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 62 | 20240530 | 175300 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 5644 |
| 63 | 20240530 | 175200 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 64 | 20240530 | 175100 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 65 | 20240530 | 175000 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 66 | 20240530 | 174900 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 67 | 20240530 | 174800 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 68 | 20240530 | 174700 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 69 | 20240530 | 174600 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 70 | 20240530 | 174500 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 71 | 20240530 | 174400 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 72 | 20240530 | 174300 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 73 | 20240530 | 174200 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 74 | 20240530 | 174100 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 75 | 20240530 | 174000 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 76 | 20240530 | 173900 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 77 | 20240530 | 173800 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 78 | 20240530 | 173700 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 79 | 20240530 | 173600 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 80 | 20240530 | 173500 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 81 | 20240530 | 173400 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 82 | 20240530 | 173300 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 83 | 20240530 | 173200 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 84 | 20240530 | 173100 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 85 | 20240530 | 173000 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 86 | 20240530 | 172900 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 87 | 20240530 | 172800 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 88 | 20240530 | 172700 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 89 | 20240530 | 172600 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 90 | 20240530 | 172500 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 91 | 20240530 | 172400 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 92 | 20240530 | 172300 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 5644 |
| 93 | 20240530 | 172200 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 94 | 20240530 | 172100 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 95 | 20240530 | 172000 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 96 | 20240530 | 171900 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 97 | 20240530 | 171800 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 98 | 20240530 | 171700 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 99 | 20240530 | 171600 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 100 | 20240530 | 171500 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 101 | 20240530 | 171400 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 102 | 20240530 | 171300 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 103 | 20240530 | 171200 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 104 | 20240530 | 171100 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 105 | 20240530 | 171000 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 106 | 20240530 | 170900 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 107 | 20240530 | 170800 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 108 | 20240530 | 170700 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 109 | 20240530 | 170600 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 110 | 20240530 | 170500 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 111 | 20240530 | 170400 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 112 | 20240530 | 170300 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 113 | 20240530 | 170200 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 114 | 20240530 | 170100 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 115 | 20240530 | 170000 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 116 | 20240530 | 165900 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 117 | 20240530 | 165800 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 118 | 20240530 | 165700 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 119 | 20240530 | 165600 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 120 | 20240530 | 165500 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 121 | 20240530 | 165400 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 122 | 20240530 | 165300 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 5644 |
| 123 | 20240530 | 165200 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 124 | 20240530 | 165100 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 125 | 20240530 | 165000 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 126 | 20240530 | 164900 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 127 | 20240530 | 164800 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 128 | 20240530 | 164700 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 129 | 20240530 | 164600 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 130 | 20240530 | 164500 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 131 | 20240530 | 164400 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 132 | 20240530 | 164300 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 133 | 20240530 | 164200 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 134 | 20240530 | 164100 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 135 | 20240530 | 164000 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 136 | 20240530 | 163900 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 137 | 20240530 | 163800 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 138 | 20240530 | 163700 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 139 | 20240530 | 163600 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 140 | 20240530 | 163500 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 141 | 20240530 | 163400 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 142 | 20240530 | 163300 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 143 | 20240530 | 163200 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 144 | 20240530 | 163100 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 145 | 20240530 | 163000 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 146 | 20240530 | 162900 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 147 | 20240530 | 162800 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 148 | 20240530 | 162700 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 149 | 20240530 | 162600 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 150 | 20240530 | 162500 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 151 | 20240530 | 162400 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 152 | 20240530 | 162300 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 5644 |
| 153 | 20240530 | 162200 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 154 | 20240530 | 162100 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 155 | 20240530 | 162000 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 156 | 20240530 | 161900 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 157 | 20240530 | 161800 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 158 | 20240530 | 161700 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 159 | 20240530 | 161600 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 160 | 20240530 | 161500 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 161 | 20240530 | 161400 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 162 | 20240530 | 161300 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 163 | 20240530 | 161200 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 164 | 20240530 | 161100 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 165 | 20240530 | 161000 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 166 | 20240530 | 160900 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 167 | 20240530 | 160800 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 168 | 20240530 | 160700 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 169 | 20240530 | 160600 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 170 | 20240530 | 160500 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 171 | 20240530 | 160400 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 172 | 20240530 | 160300 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 173 | 20240530 | 160200 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 174 | 20240530 | 160100 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 175 | 20240530 | 160000 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 176 | 20240530 | 155900 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 177 | 20240530 | 155800 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 178 | 20240530 | 155700 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 179 | 20240530 | 155600 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 180 | 20240530 | 155500 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 181 | 20240530 | 155400 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 182 | 20240530 | 155300 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 5644 |
| 183 | 20240530 | 155200 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 184 | 20240530 | 155100 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 185 | 20240530 | 155000 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 186 | 20240530 | 154900 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 187 | 20240530 | 154800 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 188 | 20240530 | 154700 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 189 | 20240530 | 154600 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 190 | 20240530 | 154500 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 191 | 20240530 | 154400 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 192 | 20240530 | 154300 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 193 | 20240530 | 154200 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 194 | 20240530 | 154100 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 195 | 20240530 | 154000 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 196 | 20240530 | 153900 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 197 | 20240530 | 153800 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 198 | 20240530 | 153700 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 199 | 20240530 | 153600 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 200 | 20240530 | 153500 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 201 | 20240530 | 153400 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 202 | 20240530 | 153300 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 203 | 20240530 | 153200 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 204 | 20240530 | 153100 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 0 |
| 205 | 20240530 | 153000 | 29278397500 | 130800 | 130800 | 130800 | 130800 | 5644 |
| 206 | 20240530 | 152900 | 28540162300 | 130900 | 130900 | 130900 | 130900 | 0 |
| 207 | 20240530 | 152800 | 28540162300 | 130900 | 130900 | 130900 | 130900 | 0 |
| 208 | 20240530 | 152700 | 28540162300 | 130900 | 130900 | 130900 | 130900 | 0 |
| 209 | 20240530 | 152600 | 28540162300 | 130900 | 130900 | 130900 | 130900 | 0 |
| 210 | 20240530 | 152500 | 28540162300 | 130900 | 130900 | 130900 | 130900 | 0 |
| 211 | 20240530 | 152400 | 28540162300 | 130900 | 130900 | 130900 | 130900 | 0 |
| 212 | 20240530 | 152300 | 28540162300 | 130900 | 130900 | 130900 | 130900 | 0 |
| 213 | 20240530 | 152200 | 28540162300 | 130900 | 130900 | 130900 | 130900 | 0 |
| 214 | 20240530 | 152100 | 28540162300 | 130900 | 130900 | 130900 | 130900 | 0 |
| 215 | 20240530 | 152000 | 28540162300 | 130900 | 130900 | 130900 | 130900 | 0 |
| 216 | 20240530 | 151900 | 28540162300 | 130900 | 130900 | 130900 | 130700 | 470 |
| 217 | 20240530 | 151800 | 28478688700 | 130700 | 130900 | 130900 | 130700 | 387 |
| 218 | 20240530 | 151700 | 28428067600 | 130800 | 130700 | 130900 | 130700 | 753 |
| 219 | 20240530 | 151600 | 28329575200 | 130800 | 130800 | 130800 | 130700 | 847 |
| 220 | 20240530 | 151500 | 28218788300 | 130700 | 130800 | 130800 | 130700 | 691 |
| 221 | 20240530 | 151400 | 28128411900 | 130900 | 130900 | 131000 | 130800 | 300 |
| 222 | 20240530 | 151300 | 28089134500 | 130900 | 131000 | 131100 | 130900 | 345 |
| 223 | 20240530 | 151200 | 28043943500 | 131100 | 131000 | 131100 | 131000 | 229 |
| 224 | 20240530 | 151100 | 28013937400 | 131000 | 131000 | 131100 | 131000 | 24 |
| 225 | 20240530 | 151000 | 28010791600 | 131000 | 131100 | 131100 | 131000 | 1028 |
| 226 | 20240530 | 150900 | 27876054700 | 131200 | 131200 | 131200 | 131100 | 51 |
| 227 | 20240530 | 150800 | 27869366200 | 131200 | 131100 | 131200 | 131100 | 293 |
| 228 | 20240530 | 150700 | 27830940000 | 131200 | 131200 | 131200 | 131100 | 159 |
| 229 | 20240530 | 150600 | 27810079600 | 131100 | 131200 | 131200 | 131100 | 112 |
| 230 | 20240530 | 150500 | 27795393600 | 131100 | 131200 | 131200 | 131100 | 213 |
| 231 | 20240530 | 150400 | 27767449100 | 131200 | 131100 | 131200 | 131100 | 257 |
| 232 | 20240530 | 150300 | 27733731200 | 131200 | 131100 | 131200 | 131100 | 194 |
| 233 | 20240530 | 150200 | 27708280300 | 131200 | 131300 | 131300 | 131200 | 231 |
| 234 | 20240530 | 150100 | 27677969200 | 131300 | 131200 | 131300 | 131200 | 158 |
| 235 | 20240530 | 150000 | 27657223900 | 131200 | 131200 | 131300 | 131200 | 161 |
| 236 | 20240530 | 145900 | 27636092100 | 131300 | 131200 | 131300 | 131000 | 532 |
| 237 | 20240530 | 145800 | 27566305900 | 131200 | 131100 | 131200 | 131000 | 270 |
| 238 | 20240530 | 145700 | 27530914700 | 131100 | 131100 | 131100 | 130900 | 211 |
| 239 | 20240530 | 145600 | 27503255300 | 131000 | 131000 | 131100 | 130900 | 467 |
| 240 | 20240530 | 145500 | 27442079100 | 130900 | 131000 | 131000 | 130900 | 69 |
| 241 | 20240530 | 145400 | 27433046800 | 131000 | 131000 | 131000 | 130900 | 212 |
| 242 | 20240530 | 145300 | 27405276200 | 130900 | 131000 | 131000 | 130900 | 14 |
| 243 | 20240530 | 145200 | 27403442600 | 130900 | 131000 | 131000 | 130900 | 275 |
| 244 | 20240530 | 145100 | 27367432900 | 131100 | 130900 | 131100 | 130900 | 124 |
| 245 | 20240530 | 145000 | 27351191100 | 130900 | 131100 | 131100 | 130900 | 571 |
| 246 | 20240530 | 144900 | 27276399100 | 131100 | 131100 | 131100 | 131000 | 65 |
| 247 | 20240530 | 144800 | 27267877700 | 131000 | 130900 | 131000 | 130900 | 117 |
| 248 | 20240530 | 144700 | 27252554700 | 130900 | 131000 | 131000 | 130900 | 70 |
| 249 | 20240530 | 144600 | 27243385400 | 131000 | 130900 | 131000 | 130900 | 104 |
| 250 | 20240530 | 144500 | 27229762700 | 131000 | 131000 | 131100 | 131000 | 345 |
| 251 | 20240530 | 144400 | 27184561300 | 131100 | 131200 | 131200 | 131100 | 70 |
| 252 | 20240530 | 144300 | 27175382000 | 131100 | 131100 | 131200 | 131100 | 108 |
| 253 | 20240530 | 144200 | 27161214300 | 131200 | 131000 | 131200 | 130900 | 111 |
| 254 | 20240530 | 144100 | 27146673200 | 130900 | 131300 | 131300 | 130900 | 386 |
| 255 | 20240530 | 144000 | 27096133700 | 130800 | 131000 | 131300 | 130800 | 1604 |
| 256 | 20240530 | 143900 | 26886244000 | 131000 | 130900 | 131500 | 130900 | 730 |
| 257 | 20240530 | 143800 | 26790438000 | 130900 | 131100 | 131300 | 130900 | 965 |
| 258 | 20240530 | 143700 | 26663940400 | 131100 | 131000 | 131100 | 130900 | 118 |
| 259 | 20240530 | 143600 | 26648479500 | 131000 | 131100 | 131200 | 130900 | 935 |
| 260 | 20240530 | 143500 | 26525981100 | 131100 | 131200 | 131200 | 131100 | 126 |
| 261 | 20240530 | 143400 | 26509450100 | 131100 | 131100 | 131200 | 130900 | 1072 |
| 262 | 20240530 | 143300 | 26368933100 | 131000 | 130900 | 131000 | 130900 | 201 |
| 263 | 20240530 | 143200 | 26342607900 | 130900 | 131100 | 131100 | 130900 | 233 |
| 264 | 20240530 | 143100 | 26312077000 | 131000 | 131000 | 131000 | 130900 | 165 |
| 265 | 20240530 | 143000 | 26290469300 | 131000 | 131000 | 131100 | 131000 | 245 |
| 266 | 20240530 | 142900 | 26258367900 | 131100 | 131000 | 131100 | 131000 | 67 |
| 267 | 20240530 | 142800 | 26249589300 | 131000 | 131000 | 131000 | 130900 | 292 |
| 268 | 20240530 | 142700 | 26211338600 | 130900 | 130900 | 130900 | 130900 | 15 |
| 269 | 20240530 | 142600 | 26209375100 | 130900 | 130900 | 131000 | 130800 | 472 |
| 270 | 20240530 | 142500 | 26147586600 | 130900 | 131000 | 131000 | 130900 | 70 |
| 271 | 20240530 | 142400 | 26138420500 | 131000 | 131000 | 131100 | 131000 | 167 |
| 272 | 20240530 | 142300 | 26116543200 | 131000 | 131100 | 131100 | 130800 | 362 |
| 273 | 20240530 | 142200 | 26069126600 | 131000 | 131000 | 131100 | 131000 | 58 |
| 274 | 20240530 | 142100 | 26061528500 | 131000 | 130900 | 131100 | 130800 | 227 |
| 275 | 20240530 | 142000 | 26031809500 | 130900 | 131000 | 131000 | 130900 | 129 |
| 276 | 20240530 | 141900 | 26014918300 | 131000 | 130900 | 131000 | 130900 | 153 |
| 277 | 20240530 | 141800 | 25994877800 | 130900 | 131000 | 131000 | 130900 | 131 |
| 278 | 20240530 | 141700 | 25977722600 | 131000 | 131000 | 131000 | 131000 | 116 |
| 279 | 20240530 | 141600 | 25962526600 | 131000 | 131000 | 131100 | 131000 | 149 |
| 280 | 20240530 | 141500 | 25943007300 | 131000 | 131000 | 131100 | 131000 | 136 |
| 281 | 20240530 | 141400 | 25925183000 | 131000 | 131100 | 131100 | 131000 | 89 |
| 282 | 20240530 | 141300 | 25913523500 | 131000 | 130900 | 131000 | 130900 | 319 |
| 283 | 20240530 | 141200 | 25871742300 | 131000 | 130900 | 131000 | 130900 | 221 |
| 284 | 20240530 | 141100 | 25842805400 | 130900 | 131000 | 131000 | 130900 | 63 |
| 285 | 20240530 | 141000 | 25834557000 | 131000 | 130900 | 131000 | 130900 | 214 |
| 286 | 20240530 | 140900 | 25806525200 | 131000 | 131000 | 131000 | 130900 | 89 |
| 287 | 20240530 | 140800 | 25794872600 | 131000 | 131000 | 131100 | 131000 | 273 |
| 288 | 20240530 | 140700 | 25759103400 | 131000 | 131000 | 131100 | 131000 | 113 |
| 289 | 20240530 | 140600 | 25744298800 | 131000 | 131000 | 131100 | 131000 | 99 |
| 290 | 20240530 | 140500 | 25731322700 | 131000 | 131100 | 131100 | 131000 | 23 |
| 291 | 20240530 | 140400 | 25728309100 | 131100 | 131000 | 131100 | 130800 | 326 |
| 292 | 20240530 | 140300 | 25685607100 | 130900 | 131100 | 131100 | 130800 | 485 |
| 293 | 20240530 | 140200 | 25622087400 | 131100 | 131200 | 131200 | 131100 | 83 |
| 294 | 20240530 | 140100 | 25611198100 | 131200 | 131200 | 131200 | 131100 | 256 |
| 295 | 20240530 | 140000 | 25577612700 | 131200 | 131300 | 131300 | 131200 | 146 |
| 296 | 20240530 | 135900 | 25558443200 | 131300 | 131300 | 131400 | 131300 | 274 |
| 297 | 20240530 | 135800 | 25522456600 | 131200 | 130900 | 131200 | 130900 | 873 |
| 298 | 20240530 | 135700 | 25408043400 | 130800 | 130800 | 130800 | 130700 | 222 |
| 299 | 20240530 | 135600 | 25379010700 | 130800 | 130900 | 130900 | 130800 | 121 |
| 300 | 20240530 | 135500 | 25363182100 | 130800 | 130800 | 130800 | 130800 | 281 |
| 301 | 20240530 | 135400 | 25326427300 | 130700 | 130700 | 130800 | 130700 | 161 |
| 302 | 20240530 | 135300 | 25305384300 | 130800 | 130800 | 130800 | 130700 | 256 |
| 303 | 20240530 | 135200 | 25271910800 | 130800 | 130900 | 130900 | 130800 | 244 |
| 304 | 20240530 | 135100 | 25239988300 | 130900 | 131100 | 131200 | 130800 | 512 |
| 305 | 20240530 | 135000 | 25172897100 | 131100 | 130900 | 131100 | 130900 | 445 |
| 306 | 20240530 | 134900 | 25114592600 | 131000 | 130900 | 131000 | 130900 | 20 |
| 307 | 20240530 | 134800 | 25111973500 | 130900 | 130900 | 131000 | 130900 | 509 |
| 308 | 20240530 | 134700 | 25045314500 | 130900 | 130800 | 130900 | 130700 | 293 |
| 309 | 20240530 | 134600 | 25006986000 | 130700 | 130700 | 130800 | 130600 | 218 |
| 310 | 20240530 | 134500 | 24978493900 | 130600 | 130700 | 130800 | 130600 | 345 |
| 311 | 20240530 | 134400 | 24933415700 | 130800 | 130800 | 130900 | 130600 | 332 |
| 312 | 20240530 | 134300 | 24890004300 | 130700 | 130900 | 130900 | 130700 | 479 |
| 313 | 20240530 | 134200 | 24827393900 | 130800 | 131000 | 131000 | 130800 | 297 |
| 314 | 20240530 | 134100 | 24788511800 | 131000 | 131000 | 131100 | 131000 | 139 |
| 315 | 20240530 | 134000 | 24770301800 | 131000 | 130900 | 131000 | 130800 | 676 |
| 316 | 20240530 | 133900 | 24681804600 | 130900 | 131100 | 131100 | 130900 | 985 |
| 317 | 20240530 | 133800 | 24552758100 | 131100 | 131100 | 131200 | 131100 | 51 |
| 318 | 20240530 | 133700 | 24546071600 | 131100 | 131200 | 131200 | 131100 | 296 |
| 319 | 20240530 | 133600 | 24507242600 | 131100 | 131100 | 131200 | 131100 | 168 |
| 320 | 20240530 | 133500 | 24485213700 | 131200 | 131300 | 131300 | 131100 | 562 |
| 321 | 20240530 | 133400 | 24411471200 | 131300 | 131500 | 131500 | 131300 | 949 |
| 322 | 20240530 | 133300 | 24286808100 | 131500 | 131400 | 131500 | 131400 | 134 |
| 323 | 20240530 | 133200 | 24269191000 | 131500 | 131700 | 131700 | 131400 | 1080 |
| 324 | 20240530 | 133100 | 24127166000 | 131600 | 131500 | 131700 | 131500 | 269 |
| 325 | 20240530 | 133000 | 24091778400 | 131500 | 131600 | 131600 | 131500 | 35 |
| 326 | 20240530 | 132900 | 24087173100 | 131600 | 131600 | 131600 | 131500 | 996 |
| 327 | 20240530 | 132800 | 23956189200 | 131500 | 131600 | 131600 | 131500 | 139 |
| 328 | 20240530 | 132700 | 23937897300 | 131500 | 131500 | 131500 | 131500 | 23 |
| 329 | 20240530 | 132600 | 23934872800 | 131500 | 131500 | 131600 | 131500 | 128 |
| 330 | 20240530 | 132500 | 23918032200 | 131600 | 131500 | 131600 | 131500 | 132 |
| 331 | 20240530 | 132400 | 23900666300 | 131600 | 131500 | 131600 | 131500 | 103 |
| 332 | 20240530 | 132300 | 23887114200 | 131700 | 131500 | 131700 | 131500 | 29 |
| 333 | 20240530 | 132200 | 23883297800 | 131700 | 131600 | 131800 | 131600 | 198 |
| 334 | 20240530 | 132100 | 23857223800 | 131600 | 131700 | 131700 | 131600 | 59 |
| 335 | 20240530 | 132000 | 23849459200 | 131500 | 131600 | 131700 | 131500 | 294 |
| 336 | 20240530 | 131900 | 23810768500 | 131600 | 131600 | 131700 | 131500 | 280 |
| 337 | 20240530 | 131800 | 23773910500 | 131600 | 131500 | 131600 | 131500 | 602 |
| 338 | 20240530 | 131700 | 23694739400 | 131500 | 131500 | 131600 | 131500 | 1744 |
| 339 | 20240530 | 131600 | 23465374200 | 131500 | 131500 | 131600 | 131500 | 2541 |
| 340 | 20240530 | 131500 | 23131201900 | 131600 | 131500 | 131600 | 131500 | 691 |
| 341 | 20240530 | 131400 | 23040318900 | 131600 | 131500 | 131600 | 131500 | 90 |
| 342 | 20240530 | 131300 | 23028475700 | 131500 | 131600 | 131600 | 131500 | 382 |
| 343 | 20240530 | 131200 | 22978218000 | 131500 | 131500 | 131600 | 131500 | 575 |
| 344 | 20240530 | 131100 | 22902599600 | 131500 | 131700 | 131700 | 131500 | 752 |
| 345 | 20240530 | 131000 | 22803683700 | 131600 | 131800 | 131800 | 131600 | 287 |
| 346 | 20240530 | 130900 | 22765882800 | 131800 | 131800 | 131800 | 131700 | 745 |
| 347 | 20240530 | 130800 | 22667701500 | 131900 | 132000 | 132000 | 131800 | 411 |
| 348 | 20240530 | 130700 | 22613484000 | 132000 | 132100 | 132100 | 131900 | 1158 |
| 349 | 20240530 | 130600 | 22460604500 | 132100 | 132100 | 132200 | 132100 | 106 |
| 350 | 20240530 | 130500 | 22446594300 | 132200 | 132200 | 132200 | 132100 | 81 |
| 351 | 20240530 | 130400 | 22435886500 | 132200 | 132100 | 132200 | 132100 | 110 |
| 352 | 20240530 | 130300 | 22421346000 | 132200 | 132100 | 132200 | 132100 | 433 |
| 353 | 20240530 | 130200 | 22364136800 | 132100 | 132200 | 132200 | 132100 | 392 |
| 354 | 20240530 | 130100 | 22312330500 | 132200 | 132200 | 132200 | 132100 | 485 |
| 355 | 20240530 | 130000 | 22248215900 | 132200 | 132300 | 132300 | 132100 | 186 |
| 356 | 20240530 | 125900 | 22223630600 | 132300 | 132200 | 132300 | 132200 | 568 |
| 357 | 20240530 | 125800 | 22148537000 | 132200 | 132200 | 132300 | 132000 | 340 |
| 358 | 20240530 | 125700 | 22103589100 | 132200 | 131800 | 132200 | 131700 | 1404 |
| 359 | 20240530 | 125600 | 21918313400 | 131800 | 131800 | 131800 | 131800 | 28 |
| 360 | 20240530 | 125500 | 21914623000 | 131800 | 131700 | 131800 | 131700 | 168 |
| 361 | 20240530 | 125400 | 21892481600 | 131800 | 131800 | 131900 | 131700 | 560 |
| 362 | 20240530 | 125300 | 21818677300 | 131900 | 131900 | 131900 | 131800 | 117 |
| 363 | 20240530 | 125200 | 21803245400 | 131800 | 131800 | 131900 | 131800 | 259 |
| 364 | 20240530 | 125100 | 21769098500 | 131800 | 131700 | 131800 | 131700 | 324 |
| 365 | 20240530 | 125000 | 21726397200 | 131700 | 131600 | 131800 | 131600 | 291 |
| 366 | 20240530 | 124900 | 21688069400 | 131600 | 131500 | 131700 | 131400 | 506 |
| 367 | 20240530 | 124800 | 21621496200 | 131500 | 131500 | 131500 | 131400 | 43 |
| 368 | 20240530 | 124700 | 21615843900 | 131500 | 131400 | 131500 | 131400 | 147 |
| 369 | 20240530 | 124600 | 21596514200 | 131500 | 131500 | 131500 | 131400 | 141 |
| 370 | 20240530 | 124500 | 21577973000 | 131500 | 131500 | 131500 | 131300 | 42 |
| 371 | 20240530 | 124400 | 21572453700 | 131300 | 131400 | 131400 | 131300 | 201 |
| 372 | 20240530 | 124300 | 21546042900 | 131400 | 131400 | 131500 | 131300 | 439 |
| 373 | 20240530 | 124200 | 21488383900 | 131400 | 131400 | 131400 | 131300 | 184 |
| 374 | 20240530 | 124100 | 21464208700 | 131300 | 131400 | 131400 | 131300 | 160 |
| 375 | 20240530 | 124000 | 21443193900 | 131400 | 131300 | 131500 | 131300 | 275 |
| 376 | 20240530 | 123900 | 21407060700 | 131400 | 131400 | 131400 | 131300 | 137 |
| 377 | 20240530 | 123800 | 21389068000 | 131400 | 131400 | 131400 | 131300 | 132 |
| 378 | 20240530 | 123700 | 21371724400 | 131400 | 131400 | 131400 | 131300 | 84 |
| 379 | 20240530 | 123600 | 21360693500 | 131400 | 131300 | 131400 | 131300 | 169 |
| 380 | 20240530 | 123500 | 21338495600 | 131400 | 131300 | 131400 | 131300 | 156 |
| 381 | 20240530 | 123400 | 21318009100 | 131300 | 131400 | 131400 | 131200 | 173 |
| 382 | 20240530 | 123300 | 21295294400 | 131400 | 131500 | 131500 | 131400 | 197 |
| 383 | 20240530 | 123200 | 21269396600 | 131500 | 131400 | 131500 | 131400 | 48 |
| 384 | 20240530 | 123100 | 21263084900 | 131400 | 131400 | 131500 | 131300 | 144 |
| 385 | 20240530 | 123000 | 21244160100 | 131400 | 131400 | 131500 | 131300 | 61 |
| 386 | 20240530 | 122900 | 21236143200 | 131400 | 131500 | 131500 | 131400 | 186 |
| 387 | 20240530 | 122800 | 21211690300 | 131400 | 131400 | 131500 | 131400 | 211 |
| 388 | 20240530 | 122700 | 21183961200 | 131400 | 131500 | 131500 | 131400 | 205 |
| 389 | 20240530 | 122600 | 21157006200 | 131500 | 131400 | 131500 | 131400 | 192 |
| 390 | 20240530 | 122500 | 21131773500 | 131400 | 131300 | 131400 | 131300 | 271 |
| 391 | 20240530 | 122400 | 21096181900 | 131300 | 131400 | 131400 | 131200 | 343 |
| 392 | 20240530 | 122300 | 21051131700 | 131400 | 131400 | 131400 | 131300 | 22 |
| 393 | 20240530 | 122200 | 21048241000 | 131400 | 131300 | 131400 | 131300 | 110 |
| 394 | 20240530 | 122100 | 21033787600 | 131300 | 131400 | 131400 | 131300 | 129 |
| 395 | 20240530 | 122000 | 21016844500 | 131400 | 131300 | 131400 | 131200 | 145 |
| 396 | 20240530 | 121900 | 20997797600 | 131300 | 131300 | 131400 | 131300 | 168 |
| 397 | 20240530 | 121800 | 20975737500 | 131300 | 131200 | 131300 | 131200 | 130 |
| 398 | 20240530 | 121700 | 20958670000 | 131300 | 131200 | 131300 | 131100 | 105 |
| 399 | 20240530 | 121600 | 20944886200 | 131200 | 131300 | 131300 | 131000 | 382 |
| 400 | 20240530 | 121500 | 20894776200 | 131300 | 131300 | 131300 | 131100 | 51 |
| 401 | 20240530 | 121400 | 20888081900 | 131300 | 131300 | 131300 | 131200 | 368 |
| 402 | 20240530 | 121300 | 20839788600 | 131300 | 131300 | 131300 | 131200 | 121 |
| 403 | 20240530 | 121200 | 20823901800 | 131200 | 131300 | 131300 | 131200 | 44 |
| 404 | 20240530 | 121100 | 20818127400 | 131300 | 131200 | 131300 | 131100 | 116 |
| 405 | 20240530 | 121000 | 20802905600 | 131100 | 131200 | 131200 | 131100 | 81 |
| 406 | 20240530 | 120900 | 20792279200 | 131200 | 131100 | 131200 | 131100 | 106 |
| 407 | 20240530 | 120800 | 20778373200 | 131200 | 131100 | 131200 | 131100 | 43 |
| 408 | 20240530 | 120700 | 20772732600 | 131200 | 131100 | 131200 | 131000 | 132 |
| 409 | 20240530 | 120600 | 20755424900 | 131000 | 131200 | 131200 | 131000 | 77 |
| 410 | 20240530 | 120500 | 20745332100 | 131100 | 131100 | 131200 | 131000 | 82 |
| 411 | 20240530 | 120400 | 20734581200 | 131100 | 131100 | 131100 | 131000 | 65 |
| 412 | 20240530 | 120300 | 20726060000 | 131100 | 131200 | 131300 | 131000 | 353 |
| 413 | 20240530 | 120200 | 20679760600 | 131300 | 131100 | 131300 | 131100 | 72 |
| 414 | 20240530 | 120100 | 20670312400 | 131200 | 131000 | 131200 | 130900 | 227 |
| 415 | 20240530 | 120000 | 20640555700 | 131000 | 130900 | 131000 | 130800 | 136 |
| 416 | 20240530 | 115900 | 20622743100 | 131000 | 130900 | 131000 | 130800 | 167 |
| 417 | 20240530 | 115800 | 20600881100 | 130800 | 131100 | 131100 | 130800 | 334 |
| 418 | 20240530 | 115700 | 20557153500 | 131100 | 131100 | 131100 | 131000 | 185 |
| 419 | 20240530 | 115600 | 20532912900 | 131100 | 131100 | 131100 | 131000 | 115 |
| 420 | 20240530 | 115500 | 20517836900 | 131100 | 131000 | 131100 | 131000 | 62 |
| 421 | 20240530 | 115400 | 20509712700 | 131100 | 131000 | 131200 | 131000 | 270 |
| 422 | 20240530 | 115300 | 20474325400 | 131100 | 131300 | 131400 | 131000 | 545 |
| 423 | 20240530 | 115200 | 20402794500 | 131300 | 131200 | 131300 | 131100 | 214 |
| 424 | 20240530 | 115100 | 20374710100 | 131100 | 131100 | 131200 | 131000 | 102 |
| 425 | 20240530 | 115000 | 20361330100 | 131100 | 131200 | 131200 | 131100 | 76 |
| 426 | 20240530 | 114900 | 20351364300 | 131100 | 131100 | 131100 | 131000 | 144 |
| 427 | 20240530 | 114800 | 20332490500 | 131100 | 131100 | 131100 | 131000 | 114 |
| 428 | 20240530 | 114700 | 20317547600 | 131100 | 131000 | 131100 | 130900 | 231 |
| 429 | 20240530 | 114600 | 20287285100 | 131000 | 131500 | 131500 | 131000 | 1140 |
| 430 | 20240530 | 114500 | 20137571000 | 131500 | 131400 | 131500 | 131400 | 223 |
| 431 | 20240530 | 114400 | 20108254400 | 131500 | 131500 | 131500 | 131400 | 216 |
| 432 | 20240530 | 114300 | 20079856400 | 131500 | 131700 | 131700 | 131400 | 271 |
| 433 | 20240530 | 114200 | 20044211900 | 131600 | 131500 | 131700 | 131400 | 861 |
| 434 | 20240530 | 114100 | 19930970100 | 131400 | 131500 | 131500 | 131200 | 242 |
| 435 | 20240530 | 114000 | 19899187300 | 131500 | 131600 | 131700 | 131300 | 724 |
| 436 | 20240530 | 113900 | 19804022800 | 131500 | 131600 | 131600 | 131500 | 62 |
| 437 | 20240530 | 113800 | 19795866500 | 131600 | 131700 | 131700 | 131400 | 329 |
| 438 | 20240530 | 113700 | 19752581800 | 131700 | 131700 | 131700 | 131500 | 123 |
| 439 | 20240530 | 113600 | 19736395300 | 131700 | 131600 | 131700 | 131600 | 129 |
| 440 | 20240530 | 113500 | 19719408000 | 131600 | 131400 | 131700 | 131300 | 211 |
| 441 | 20240530 | 113400 | 19691669200 | 131200 | 131300 | 131400 | 131100 | 734 |
| 442 | 20240530 | 113300 | 19595338300 | 131300 | 131500 | 131600 | 131300 | 229 |
| 443 | 20240530 | 113200 | 19565232200 | 131600 | 131400 | 131700 | 131400 | 631 |
| 444 | 20240530 | 113100 | 19482219200 | 131500 | 131200 | 131500 | 131100 | 2177 |
| 445 | 20240530 | 113000 | 19196306900 | 131100 | 131000 | 131100 | 130900 | 479 |
| 446 | 20240530 | 112900 | 19133547300 | 130900 | 130700 | 131000 | 130700 | 569 |
| 447 | 20240530 | 112800 | 19059098300 | 130700 | 130700 | 130700 | 130600 | 53 |
| 448 | 20240530 | 112700 | 19052172400 | 130600 | 130700 | 130800 | 130600 | 134 |
| 449 | 20240530 | 112600 | 19034659100 | 130600 | 130600 | 130700 | 130600 | 135 |
| 450 | 20240530 | 112500 | 19017019100 | 130600 | 130700 | 130800 | 130600 | 162 |
| 451 | 20240530 | 112400 | 18995845300 | 130700 | 130700 | 130700 | 130500 | 33 |
| 452 | 20240530 | 112300 | 18991534100 | 130700 | 130600 | 130700 | 130600 | 212 |
| 453 | 20240530 | 112200 | 18963832800 | 130700 | 130700 | 130700 | 130600 | 38 |
| 454 | 20240530 | 112100 | 18958867300 | 130600 | 130600 | 130700 | 130500 | 158 |
| 455 | 20240530 | 112000 | 18938225000 | 130500 | 130600 | 130600 | 130500 | 38 |
| 456 | 20240530 | 111900 | 18933262900 | 130600 | 130500 | 130600 | 130400 | 395 |
| 457 | 20240530 | 111800 | 18881696300 | 130500 | 130500 | 130500 | 130300 | 74 |
| 458 | 20240530 | 111700 | 18872042700 | 130500 | 130400 | 130500 | 130400 | 180 |
| 459 | 20240530 | 111600 | 18848561000 | 130400 | 130300 | 130500 | 130300 | 445 |
| 460 | 20240530 | 111500 | 18790515300 | 130400 | 130500 | 130500 | 130400 | 144 |
| 461 | 20240530 | 111400 | 18771731700 | 130500 | 130600 | 130600 | 130400 | 423 |
| 462 | 20240530 | 111300 | 18716528400 | 130500 | 130700 | 130700 | 130500 | 145 |
| 463 | 20240530 | 111200 | 18697600500 | 130700 | 130700 | 130700 | 130500 | 360 |
| 464 | 20240530 | 111100 | 18650581200 | 130600 | 130700 | 130700 | 130600 | 184 |
| 465 | 20240530 | 111000 | 18626534200 | 130700 | 130500 | 130700 | 130500 | 175 |
| 466 | 20240530 | 110900 | 18603672000 | 130500 | 130600 | 130700 | 130500 | 371 |
| 467 | 20240530 | 110800 | 18555231600 | 130600 | 130600 | 130600 | 130600 | 16 |
| 468 | 20240530 | 110700 | 18553142000 | 130500 | 130500 | 130600 | 130400 | 166 |
| 469 | 20240530 | 110600 | 18531479400 | 130500 | 130600 | 130600 | 130500 | 62 |
| 470 | 20240530 | 110500 | 18523384500 | 130600 | 130400 | 130600 | 130300 | 129 |
| 471 | 20240530 | 110400 | 18506548900 | 130400 | 130400 | 130500 | 130300 | 97 |
| 472 | 20240530 | 110300 | 18493896800 | 130500 | 130300 | 130800 | 130300 | 134 |
| 473 | 20240530 | 110200 | 18476401600 | 130900 | 130400 | 130900 | 130100 | 1717 |
| 474 | 20240530 | 110100 | 18252310800 | 130400 | 130100 | 130400 | 130100 | 325 |
| 475 | 20240530 | 110000 | 18209989800 | 130000 | 130100 | 130200 | 130000 | 132 |
| 476 | 20240530 | 105900 | 18192817500 | 130100 | 130100 | 130100 | 130100 | 123 |
| 477 | 20240530 | 105800 | 18176815200 | 130100 | 130100 | 130200 | 130000 | 143 |
| 478 | 20240530 | 105700 | 18158211600 | 130100 | 130200 | 130500 | 130000 | 1033 |
| 479 | 20240530 | 105600 | 18023687600 | 130200 | 130300 | 130300 | 130100 | 185 |
| 480 | 20240530 | 105500 | 17999602100 | 130300 | 130100 | 130300 | 130000 | 248 |
| 481 | 20240530 | 105400 | 17967327400 | 130100 | 130300 | 130300 | 130100 | 332 |
| 482 | 20240530 | 105300 | 17924112900 | 130200 | 130200 | 130400 | 130200 | 254 |
| 483 | 20240530 | 105200 | 17891009500 | 130200 | 129900 | 130500 | 129800 | 1631 |
| 484 | 20240530 | 105100 | 17678523200 | 129900 | 129700 | 130000 | 129600 | 545 |
| 485 | 20240530 | 105000 | 17607796800 | 129700 | 129600 | 129700 | 129500 | 116 |
| 486 | 20240530 | 104900 | 17592753000 | 129600 | 129700 | 129700 | 129600 | 118 |
| 487 | 20240530 | 104800 | 17577449000 | 129600 | 129600 | 129800 | 129400 | 346 |
| 488 | 20240530 | 104700 | 17532613600 | 129400 | 129800 | 130000 | 129400 | 659 |
| 489 | 20240530 | 104600 | 17447154800 | 129700 | 129800 | 129800 | 129600 | 15 |
| 490 | 20240530 | 104500 | 17445208700 | 129800 | 129700 | 129800 | 129600 | 274 |
| 491 | 20240530 | 104400 | 17409676000 | 129700 | 129600 | 129800 | 129600 | 379 |
| 492 | 20240530 | 104300 | 17360534100 | 129600 | 129500 | 129600 | 129300 | 314 |
| 493 | 20240530 | 104200 | 17319865600 | 129600 | 129500 | 129700 | 129200 | 2282 |
| 494 | 20240530 | 104100 | 17024584500 | 129500 | 129500 | 129500 | 129400 | 277 |
| 495 | 20240530 | 104000 | 16988714000 | 129400 | 129400 | 129400 | 129300 | 884 |
| 496 | 20240530 | 103900 | 16874329400 | 129400 | 129500 | 129600 | 129400 | 495 |
| 497 | 20240530 | 103800 | 16810238400 | 129600 | 129500 | 129700 | 129500 | 670 |
| 498 | 20240530 | 103700 | 16723450400 | 129600 | 129600 | 129600 | 129500 | 520 |
| 499 | 20240530 | 103600 | 16656075200 | 129500 | 129800 | 129800 | 129500 | 1043 |
| 500 | 20240530 | 103500 | 16520884800 | 129700 | 129800 | 129800 | 129700 | 36 |
| 501 | 20240530 | 103400 | 16516212500 | 129700 | 129900 | 129900 | 129700 | 17 |
| 502 | 20240530 | 103300 | 16514006100 | 129700 | 129900 | 130000 | 129600 | 761 |
| 503 | 20240530 | 103200 | 16415269500 | 129900 | 129800 | 129900 | 129600 | 208 |
| 504 | 20240530 | 103100 | 16388271900 | 129900 | 129900 | 130000 | 129600 | 902 |
| 505 | 20240530 | 103000 | 16271205700 | 129900 | 129600 | 129900 | 129600 | 158 |
| 506 | 20240530 | 102900 | 16250699300 | 129600 | 129600 | 129800 | 129600 | 510 |
| 507 | 20240530 | 102800 | 16184585900 | 129600 | 129700 | 129700 | 129500 | 714 |
| 508 | 20240530 | 102700 | 16092039800 | 129700 | 129900 | 130000 | 129700 | 3149 |
| 509 | 20240530 | 102600 | 15683337100 | 130000 | 130000 | 130000 | 129900 | 678 |
| 510 | 20240530 | 102500 | 15595198200 | 130100 | 130300 | 130300 | 130000 | 602 |
| 511 | 20240530 | 102400 | 15516819600 | 130300 | 130500 | 130600 | 130300 | 562 |
| 512 | 20240530 | 102300 | 15443536700 | 130500 | 130200 | 130600 | 130200 | 847 |
| 513 | 20240530 | 102200 | 15332990900 | 130400 | 130000 | 130400 | 130000 | 777 |
| 514 | 20240530 | 102100 | 15231846200 | 130000 | 130000 | 130100 | 129800 | 1185 |
| 515 | 20240530 | 102000 | 15077890000 | 130000 | 129800 | 130000 | 129800 | 796 |
| 516 | 20240530 | 101900 | 14974516300 | 129900 | 129700 | 129900 | 129700 | 382 |
| 517 | 20240530 | 101800 | 14924904300 | 129700 | 129800 | 129800 | 129700 | 98 |
| 518 | 20240530 | 101700 | 14912190600 | 129800 | 129800 | 129900 | 129800 | 549 |
| 519 | 20240530 | 101600 | 14840929900 | 129900 | 129900 | 129900 | 129800 | 204 |
| 520 | 20240530 | 101500 | 14814431200 | 129800 | 129900 | 129900 | 129800 | 104 |
| 521 | 20240530 | 101400 | 14800931700 | 129800 | 129900 | 130000 | 129800 | 397 |
| 522 | 20240530 | 101300 | 14749362400 | 129800 | 129900 | 130100 | 129800 | 429 |
| 523 | 20240530 | 101200 | 14693628600 | 129800 | 130000 | 130000 | 129700 | 115 |
| 524 | 20240530 | 101100 | 14678696200 | 130000 | 129800 | 130000 | 129700 | 571 |
| 525 | 20240530 | 101000 | 14604603100 | 129800 | 129900 | 129900 | 129700 | 792 |
| 526 | 20240530 | 100900 | 14501756800 | 129900 | 129900 | 130000 | 129700 | 392 |
| 527 | 20240530 | 100800 | 14450826800 | 129800 | 129600 | 129800 | 129400 | 868 |
| 528 | 20240530 | 100700 | 14338328300 | 129700 | 129600 | 129800 | 129400 | 941 |
| 529 | 20240530 | 100600 | 14216365800 | 129600 | 129700 | 129700 | 129500 | 570 |
| 530 | 20240530 | 100500 | 14142487200 | 129700 | 129600 | 129800 | 129600 | 325 |
| 531 | 20240530 | 100400 | 14100338300 | 129600 | 129500 | 129800 | 129300 | 1273 |
| 532 | 20240530 | 100300 | 13935448800 | 129500 | 129700 | 129700 | 129500 | 768 |
| 533 | 20240530 | 100200 | 13835915600 | 129600 | 129500 | 129700 | 129500 | 123 |
| 534 | 20240530 | 100100 | 13819974400 | 129600 | 129700 | 129700 | 129600 | 20 |
| 535 | 20240530 | 100000 | 13817380500 | 129700 | 129700 | 129700 | 129300 | 891 |
| 536 | 20240530 | 095900 | 13701999100 | 129700 | 129500 | 129800 | 129300 | 434 |
| 537 | 20240530 | 095800 | 13645760400 | 129500 | 129200 | 129500 | 129200 | 1202 |
| 538 | 20240530 | 095700 | 13490202800 | 129300 | 129600 | 129600 | 129300 | 1640 |
| 539 | 20240530 | 095600 | 13277893100 | 129600 | 129500 | 129600 | 129500 | 559 |
| 540 | 20240530 | 095500 | 13205450800 | 129600 | 129400 | 129700 | 129400 | 618 |
| 541 | 20240530 | 095400 | 13125407700 | 129400 | 129500 | 129500 | 129300 | 222 |
| 542 | 20240530 | 095300 | 13096685600 | 129500 | 129600 | 129600 | 129300 | 509 |
| 543 | 20240530 | 095200 | 13030831500 | 129500 | 129300 | 129500 | 129200 | 1133 |
| 544 | 20240530 | 095100 | 12884330000 | 129200 | 129300 | 129300 | 129100 | 805 |
| 545 | 20240530 | 095000 | 12780343700 | 129200 | 129400 | 129500 | 129100 | 3115 |
| 546 | 20240530 | 094900 | 12377931400 | 129400 | 129500 | 129600 | 129300 | 279 |
| 547 | 20240530 | 094800 | 12341825600 | 129500 | 129500 | 129500 | 129300 | 1185 |
| 548 | 20240530 | 094700 | 12188536200 | 129500 | 129700 | 129800 | 129400 | 556 |
| 549 | 20240530 | 094600 | 12116531400 | 129400 | 129300 | 129700 | 129200 | 1332 |
| 550 | 20240530 | 094500 | 11944182900 | 129300 | 129200 | 129400 | 129100 | 1844 |
| 551 | 20240530 | 094400 | 11705894200 | 129300 | 129400 | 129800 | 129200 | 1714 |
| 552 | 20240530 | 094300 | 11484132200 | 129400 | 129400 | 129500 | 129300 | 1527 |
| 553 | 20240530 | 094200 | 11286481700 | 129400 | 129400 | 129800 | 129000 | 2238 |
| 554 | 20240530 | 094100 | 10997168200 | 129400 | 129800 | 129800 | 129200 | 4675 |
| 555 | 20240530 | 094000 | 10391117100 | 129800 | 130100 | 130500 | 129700 | 6951 |
| 556 | 20240530 | 093900 | 9487789000 | 130200 | 130200 | 130300 | 130100 | 1516 |
| 557 | 20240530 | 093800 | 9290434300 | 130200 | 130300 | 130600 | 130000 | 1986 |
| 558 | 20240530 | 093700 | 9031942800 | 130200 | 130300 | 130600 | 130200 | 1869 |
| 559 | 20240530 | 093600 | 8788144100 | 130300 | 131100 | 131100 | 130300 | 4118 |
| 560 | 20240530 | 093500 | 8250247800 | 131100 | 131100 | 131100 | 131000 | 216 |
| 561 | 20240530 | 093400 | 8221935200 | 131000 | 130900 | 131700 | 130700 | 956 |
| 562 | 20240530 | 093300 | 8096784500 | 130900 | 131000 | 131000 | 130700 | 2507 |
| 563 | 20240530 | 093200 | 7768742500 | 131000 | 131200 | 131400 | 131000 | 1424 |
| 564 | 20240530 | 093100 | 7582159900 | 131400 | 131200 | 131500 | 131100 | 1148 |
| 565 | 20240530 | 093000 | 7431556500 | 131100 | 131400 | 131400 | 131100 | 668 |
| 566 | 20240530 | 092900 | 7343869800 | 131300 | 131600 | 132000 | 131100 | 632 |
| 567 | 20240530 | 092800 | 7260729600 | 131900 | 131200 | 131900 | 131200 | 1382 |
| 568 | 20240530 | 092700 | 7078863100 | 131200 | 131100 | 131300 | 131100 | 424 |
| 569 | 20240530 | 092600 | 7023246800 | 131100 | 131200 | 131200 | 131000 | 467 |
| 570 | 20240530 | 092500 | 6962007100 | 131200 | 131100 | 131300 | 131000 | 311 |
| 571 | 20240530 | 092400 | 6921250500 | 131000 | 131200 | 131300 | 131000 | 1287 |
| 572 | 20240530 | 092300 | 6752551900 | 131100 | 131000 | 131300 | 131000 | 977 |
| 573 | 20240530 | 092200 | 6624488500 | 131000 | 131100 | 131400 | 130900 | 1668 |
| 574 | 20240530 | 092100 | 6405850000 | 131100 | 130800 | 131100 | 130800 | 1076 |
| 575 | 20240530 | 092000 | 6264985000 | 131000 | 131400 | 131500 | 130500 | 5309 |
| 576 | 20240530 | 091900 | 5568941200 | 131400 | 131700 | 131700 | 131300 | 2568 |
| 577 | 20240530 | 091800 | 5231131400 | 131600 | 131900 | 132000 | 131600 | 3621 |
| 578 | 20240530 | 091700 | 4754058300 | 132100 | 132100 | 132100 | 131700 | 4308 |
| 579 | 20240530 | 091600 | 4185933600 | 132100 | 132100 | 132100 | 132000 | 767 |
| 580 | 20240530 | 091500 | 4084654000 | 132100 | 132600 | 132600 | 132000 | 2193 |
| 581 | 20240530 | 091400 | 3794768200 | 132700 | 132500 | 133700 | 132300 | 2491 |
| 582 | 20240530 | 091300 | 3464536000 | 132500 | 132300 | 133200 | 132200 | 1263 |
| 583 | 20240530 | 091200 | 3297107100 | 132200 | 132200 | 132600 | 132100 | 1584 |
| 584 | 20240530 | 091100 | 3087562300 | 132200 | 132200 | 132500 | 132100 | 1333 |
| 585 | 20240530 | 091000 | 2911304100 | 132300 | 132400 | 132600 | 132200 | 2138 |
| 586 | 20240530 | 090900 | 2628179600 | 132400 | 132700 | 132700 | 132400 | 2282 |
| 587 | 20240530 | 090800 | 2325699900 | 132800 | 133200 | 133700 | 132800 | 2267 |
| 588 | 20240530 | 090700 | 2024055000 | 133200 | 132900 | 133500 | 132800 | 2278 |
| 589 | 20240530 | 090600 | 1720962800 | 132900 | 132700 | 132900 | 132600 | 480 |
| 590 | 20240530 | 090500 | 1657225100 | 132700 | 133100 | 133100 | 132400 | 2311 |
| 591 | 20240530 | 090400 | 1350813300 | 133000 | 133800 | 133900 | 132800 | 4828 |
| 592 | 20240530 | 090300 | 708135600 | 133700 | 133700 | 133700 | 133700 | 81 |
| 593 | 20240530 | 090200 | 697305900 | 133600 | 134100 | 134100 | 133500 | 877 |
| 594 | 20240530 | 090100 | 580048200 | 134100 | 133800 | 134300 | 133300 | 1093 |
| 595 | 20240530 | 090000 | 433915300 | 133800 | 133600 | 134000 | 133300 | 3231 |