35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 185600 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 50871 |
| 3 | 20241008 | 185500 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 4 | 20241008 | 185400 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 5 | 20241008 | 185300 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 6 | 20241008 | 185200 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 7 | 20241008 | 185100 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 8 | 20241008 | 185000 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 9 | 20241008 | 184900 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 10 | 20241008 | 184800 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 11 | 20241008 | 184700 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 12 | 20241008 | 184600 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 13 | 20241008 | 184500 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 14 | 20241008 | 184400 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 15 | 20241008 | 184300 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 16 | 20241008 | 184200 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 17 | 20241008 | 184100 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 18 | 20241008 | 184000 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 19 | 20241008 | 183900 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 20 | 20241008 | 183800 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 21 | 20241008 | 183700 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 22 | 20241008 | 183600 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 23 | 20241008 | 183500 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 24 | 20241008 | 183400 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 25 | 20241008 | 183300 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 26 | 20241008 | 183200 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 27 | 20241008 | 183100 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 28 | 20241008 | 183000 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 29 | 20241008 | 182900 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 30 | 20241008 | 182800 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 31 | 20241008 | 182700 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 32 | 20241008 | 182600 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 50871 |
| 33 | 20241008 | 182500 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 34 | 20241008 | 182400 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 35 | 20241008 | 182300 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 36 | 20241008 | 182200 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 37 | 20241008 | 182100 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 38 | 20241008 | 182000 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 39 | 20241008 | 181900 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 40 | 20241008 | 181800 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 41 | 20241008 | 181700 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 42 | 20241008 | 181600 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 43 | 20241008 | 181500 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 44 | 20241008 | 181400 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 45 | 20241008 | 181300 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 46 | 20241008 | 181200 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 47 | 20241008 | 181100 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 48 | 20241008 | 181000 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 49 | 20241008 | 180900 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 50 | 20241008 | 180800 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 51 | 20241008 | 180700 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 52 | 20241008 | 180600 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 53 | 20241008 | 180500 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 54 | 20241008 | 180400 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 55 | 20241008 | 180300 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 56 | 20241008 | 180200 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 57 | 20241008 | 180100 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 58 | 20241008 | 180000 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 59 | 20241008 | 175900 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 60 | 20241008 | 175800 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 61 | 20241008 | 175700 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 62 | 20241008 | 175600 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 50871 |
| 63 | 20241008 | 175500 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 64 | 20241008 | 175400 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 65 | 20241008 | 175300 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 66 | 20241008 | 175200 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 67 | 20241008 | 175100 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 68 | 20241008 | 175000 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 69 | 20241008 | 174900 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 70 | 20241008 | 174800 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 71 | 20241008 | 174700 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 72 | 20241008 | 174600 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 73 | 20241008 | 174500 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 74 | 20241008 | 174400 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 75 | 20241008 | 174300 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 76 | 20241008 | 174200 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 77 | 20241008 | 174100 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 78 | 20241008 | 174000 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 79 | 20241008 | 173900 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 80 | 20241008 | 173800 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 81 | 20241008 | 173700 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 82 | 20241008 | 173600 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 83 | 20241008 | 173500 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 84 | 20241008 | 173400 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 85 | 20241008 | 173300 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 86 | 20241008 | 173200 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 87 | 20241008 | 173100 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 88 | 20241008 | 173000 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 89 | 20241008 | 172900 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 90 | 20241008 | 172800 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 91 | 20241008 | 172700 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 92 | 20241008 | 172600 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 50871 |
| 93 | 20241008 | 172500 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 94 | 20241008 | 172400 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 95 | 20241008 | 172300 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 96 | 20241008 | 172200 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 97 | 20241008 | 172100 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 98 | 20241008 | 172000 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 99 | 20241008 | 171900 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 100 | 20241008 | 171800 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 101 | 20241008 | 171700 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 102 | 20241008 | 171600 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 103 | 20241008 | 171500 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 104 | 20241008 | 171400 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 105 | 20241008 | 171300 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 106 | 20241008 | 171200 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 107 | 20241008 | 171100 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 108 | 20241008 | 171000 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 109 | 20241008 | 170900 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 110 | 20241008 | 170800 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 111 | 20241008 | 170700 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 112 | 20241008 | 170600 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 113 | 20241008 | 170500 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 114 | 20241008 | 170400 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 115 | 20241008 | 170300 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 116 | 20241008 | 170200 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 117 | 20241008 | 170100 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 118 | 20241008 | 170000 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 119 | 20241008 | 165900 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 120 | 20241008 | 165800 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 121 | 20241008 | 165700 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 122 | 20241008 | 165600 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 50871 |
| 123 | 20241008 | 165500 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 124 | 20241008 | 165400 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 125 | 20241008 | 165300 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 126 | 20241008 | 165200 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 127 | 20241008 | 165100 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 128 | 20241008 | 165000 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 129 | 20241008 | 164900 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 130 | 20241008 | 164800 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 131 | 20241008 | 164700 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 132 | 20241008 | 164600 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 133 | 20241008 | 164500 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 134 | 20241008 | 164400 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 135 | 20241008 | 164300 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 136 | 20241008 | 164200 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 137 | 20241008 | 164100 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 138 | 20241008 | 164000 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 139 | 20241008 | 163900 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 140 | 20241008 | 163800 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 141 | 20241008 | 163700 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 142 | 20241008 | 163600 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 143 | 20241008 | 163500 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 144 | 20241008 | 163400 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 145 | 20241008 | 163300 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 146 | 20241008 | 163200 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 147 | 20241008 | 163100 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 148 | 20241008 | 163000 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 149 | 20241008 | 162900 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 150 | 20241008 | 162800 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 151 | 20241008 | 162700 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 152 | 20241008 | 162600 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 50871 |
| 153 | 20241008 | 162500 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 154 | 20241008 | 162400 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 155 | 20241008 | 162300 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 156 | 20241008 | 162200 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 157 | 20241008 | 162100 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 158 | 20241008 | 162000 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 159 | 20241008 | 161900 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 160 | 20241008 | 161800 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 161 | 20241008 | 161700 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 162 | 20241008 | 161600 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 163 | 20241008 | 161500 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 164 | 20241008 | 161400 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 165 | 20241008 | 161300 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 166 | 20241008 | 161200 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 167 | 20241008 | 161100 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 168 | 20241008 | 161000 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 169 | 20241008 | 160900 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 170 | 20241008 | 160800 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 171 | 20241008 | 160700 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 172 | 20241008 | 160600 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 173 | 20241008 | 160500 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 174 | 20241008 | 160400 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 175 | 20241008 | 160300 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 176 | 20241008 | 160200 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 177 | 20241008 | 160100 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 178 | 20241008 | 160000 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 179 | 20241008 | 155900 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 180 | 20241008 | 155800 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 181 | 20241008 | 155700 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 182 | 20241008 | 155600 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 50871 |
| 183 | 20241008 | 155500 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 184 | 20241008 | 155400 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 185 | 20241008 | 155300 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 186 | 20241008 | 155200 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 187 | 20241008 | 155100 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 188 | 20241008 | 155000 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 189 | 20241008 | 154900 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 190 | 20241008 | 154800 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 191 | 20241008 | 154700 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 192 | 20241008 | 154600 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 193 | 20241008 | 154500 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 194 | 20241008 | 154400 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 195 | 20241008 | 154300 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 196 | 20241008 | 154200 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 197 | 20241008 | 154100 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 198 | 20241008 | 154000 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 199 | 20241008 | 153900 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 200 | 20241008 | 153800 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 201 | 20241008 | 153700 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 202 | 20241008 | 153600 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 203 | 20241008 | 153500 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 204 | 20241008 | 153400 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 205 | 20241008 | 153300 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 206 | 20241008 | 153200 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 207 | 20241008 | 153100 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 0 |
| 208 | 20241008 | 153000 | 52274976800 | 185000 | 185000 | 185000 | 185000 | 50871 |
| 209 | 20241008 | 152900 | 42863841800 | 187100 | 187100 | 187100 | 187100 | 0 |
| 210 | 20241008 | 152800 | 42863841800 | 187100 | 187100 | 187100 | 187100 | 0 |
| 211 | 20241008 | 152700 | 42863841800 | 187100 | 187100 | 187100 | 187100 | 0 |
| 212 | 20241008 | 152600 | 42863841800 | 187100 | 187100 | 187100 | 187100 | 0 |
| 213 | 20241008 | 152500 | 42863841800 | 187100 | 187100 | 187100 | 187100 | 0 |
| 214 | 20241008 | 152400 | 42863841800 | 187100 | 187100 | 187100 | 187100 | 0 |
| 215 | 20241008 | 152300 | 42863841800 | 187100 | 187100 | 187100 | 187100 | 0 |
| 216 | 20241008 | 152200 | 42863841800 | 187100 | 187100 | 187100 | 187100 | 0 |
| 217 | 20241008 | 152100 | 42863841800 | 187100 | 187100 | 187100 | 187100 | 0 |
| 218 | 20241008 | 152000 | 42863841800 | 187100 | 187100 | 187100 | 187100 | 0 |
| 219 | 20241008 | 151900 | 42863841800 | 187100 | 187300 | 187400 | 187100 | 470 |
| 220 | 20241008 | 151800 | 42775799500 | 187400 | 187300 | 187400 | 187300 | 185 |
| 221 | 20241008 | 151700 | 42741140900 | 187300 | 187200 | 187300 | 187100 | 203 |
| 222 | 20241008 | 151600 | 42703139000 | 187200 | 187100 | 187200 | 187000 | 343 |
| 223 | 20241008 | 151500 | 42638967900 | 187100 | 187000 | 187100 | 186900 | 336 |
| 224 | 20241008 | 151400 | 42576135500 | 187100 | 187100 | 187100 | 187000 | 145 |
| 225 | 20241008 | 151300 | 42549018300 | 187100 | 187100 | 187200 | 186900 | 378 |
| 226 | 20241008 | 151200 | 42478322400 | 187200 | 187100 | 187200 | 186900 | 1156 |
| 227 | 20241008 | 151100 | 42262141400 | 187000 | 187200 | 187200 | 187000 | 486 |
| 228 | 20241008 | 151000 | 42171216800 | 187200 | 187200 | 187400 | 187100 | 742 |
| 229 | 20241008 | 150900 | 42032338700 | 187200 | 187900 | 187900 | 187200 | 639 |
| 230 | 20241008 | 150800 | 41912517800 | 187800 | 188100 | 188100 | 187800 | 297 |
| 231 | 20241008 | 150700 | 41856696000 | 188000 | 188100 | 188200 | 187900 | 537 |
| 232 | 20241008 | 150600 | 41755719100 | 188100 | 188200 | 188200 | 188000 | 801 |
| 233 | 20241008 | 150500 | 41605057300 | 188200 | 188100 | 188200 | 188000 | 446 |
| 234 | 20241008 | 150400 | 41521179200 | 188100 | 188100 | 188100 | 188000 | 408 |
| 235 | 20241008 | 150300 | 41444458300 | 188100 | 188100 | 188200 | 188000 | 442 |
| 236 | 20241008 | 150200 | 41361346400 | 188100 | 188100 | 188100 | 188000 | 228 |
| 237 | 20241008 | 150100 | 41318463100 | 188100 | 188200 | 188200 | 188000 | 408 |
| 238 | 20241008 | 150000 | 41241703800 | 188200 | 188100 | 188200 | 188100 | 184 |
| 239 | 20241008 | 145900 | 41207087300 | 188100 | 188000 | 188100 | 187900 | 286 |
| 240 | 20241008 | 145800 | 41153317200 | 188000 | 187900 | 188100 | 187700 | 206 |
| 241 | 20241008 | 145700 | 41114604600 | 187900 | 188100 | 188200 | 187400 | 666 |
| 242 | 20241008 | 145600 | 40989465200 | 188100 | 187800 | 188200 | 187700 | 387 |
| 243 | 20241008 | 145500 | 40916717500 | 187800 | 187600 | 187800 | 187600 | 457 |
| 244 | 20241008 | 145400 | 40830938700 | 187600 | 187600 | 187700 | 187500 | 377 |
| 245 | 20241008 | 145300 | 40760233700 | 187500 | 187600 | 187700 | 187500 | 383 |
| 246 | 20241008 | 145200 | 40688382500 | 187700 | 187800 | 187800 | 187600 | 368 |
| 247 | 20241008 | 145100 | 40619323400 | 187800 | 188300 | 188300 | 187600 | 1132 |
| 248 | 20241008 | 145000 | 40406664900 | 188300 | 188400 | 188400 | 188200 | 350 |
| 249 | 20241008 | 144900 | 40340769200 | 188300 | 188400 | 188400 | 188300 | 246 |
| 250 | 20241008 | 144800 | 40294436000 | 188400 | 188400 | 188400 | 188300 | 291 |
| 251 | 20241008 | 144700 | 40239627800 | 188400 | 188300 | 188500 | 188300 | 342 |
| 252 | 20241008 | 144600 | 40175202000 | 188400 | 188500 | 188500 | 188300 | 265 |
| 253 | 20241008 | 144500 | 40125269900 | 188500 | 188500 | 188500 | 188400 | 206 |
| 254 | 20241008 | 144400 | 40086453900 | 188500 | 188500 | 188600 | 188400 | 324 |
| 255 | 20241008 | 144300 | 40025379000 | 188500 | 188500 | 188600 | 188500 | 442 |
| 256 | 20241008 | 144200 | 39942049200 | 188500 | 188600 | 188700 | 188500 | 467 |
| 257 | 20241008 | 144100 | 39853974100 | 188700 | 188600 | 188700 | 188600 | 196 |
| 258 | 20241008 | 144000 | 39816997900 | 188700 | 188600 | 188700 | 188500 | 229 |
| 259 | 20241008 | 143900 | 39773811600 | 188600 | 188700 | 188700 | 188500 | 224 |
| 260 | 20241008 | 143800 | 39731570200 | 188700 | 188700 | 188800 | 188600 | 677 |
| 261 | 20241008 | 143700 | 39603835800 | 188600 | 188600 | 188700 | 188600 | 179 |
| 262 | 20241008 | 143600 | 39570064500 | 188700 | 188700 | 188700 | 188600 | 159 |
| 263 | 20241008 | 143500 | 39540071800 | 188600 | 188700 | 188700 | 188600 | 196 |
| 264 | 20241008 | 143400 | 39503092600 | 188700 | 188500 | 188700 | 188500 | 363 |
| 265 | 20241008 | 143300 | 39434621900 | 188500 | 188500 | 188600 | 188500 | 92 |
| 266 | 20241008 | 143200 | 39417275300 | 188500 | 188500 | 188600 | 188500 | 284 |
| 267 | 20241008 | 143100 | 39363718500 | 188600 | 188500 | 188600 | 188400 | 409 |
| 268 | 20241008 | 143000 | 39286638100 | 188500 | 188500 | 188600 | 188400 | 376 |
| 269 | 20241008 | 142900 | 39215764300 | 188500 | 188500 | 188600 | 188500 | 935 |
| 270 | 20241008 | 142800 | 39039509600 | 188600 | 188700 | 188700 | 188500 | 303 |
| 271 | 20241008 | 142700 | 38982367200 | 188700 | 188600 | 188700 | 188600 | 227 |
| 272 | 20241008 | 142600 | 38939540000 | 188700 | 188600 | 188700 | 188600 | 466 |
| 273 | 20241008 | 142500 | 38851620100 | 188700 | 188700 | 188700 | 188600 | 262 |
| 274 | 20241008 | 142400 | 38802185000 | 188600 | 188700 | 188700 | 188600 | 165 |
| 275 | 20241008 | 142300 | 38771056400 | 188600 | 188700 | 188700 | 188500 | 363 |
| 276 | 20241008 | 142200 | 38702590500 | 188700 | 188600 | 188700 | 188600 | 287 |
| 277 | 20241008 | 142100 | 38648460000 | 188700 | 188600 | 188700 | 188500 | 195 |
| 278 | 20241008 | 142000 | 38611685700 | 188600 | 188700 | 188700 | 188500 | 628 |
| 279 | 20241008 | 141900 | 38493239200 | 188600 | 188800 | 188800 | 188600 | 401 |
| 280 | 20241008 | 141800 | 38417577500 | 188800 | 188600 | 188800 | 188500 | 243 |
| 281 | 20241008 | 141700 | 38371735200 | 188700 | 188500 | 188700 | 188500 | 327 |
| 282 | 20241008 | 141600 | 38310063600 | 188600 | 188500 | 188600 | 188400 | 108 |
| 283 | 20241008 | 141500 | 38289703100 | 188500 | 188500 | 188500 | 188400 | 283 |
| 284 | 20241008 | 141400 | 38236379300 | 188500 | 188400 | 188500 | 188300 | 321 |
| 285 | 20241008 | 141300 | 38175910800 | 188400 | 188400 | 188400 | 188300 | 262 |
| 286 | 20241008 | 141200 | 38126560400 | 188400 | 188500 | 188500 | 188300 | 126 |
| 287 | 20241008 | 141100 | 38102824400 | 188300 | 188400 | 188500 | 188300 | 448 |
| 288 | 20241008 | 141000 | 38018443600 | 188300 | 188500 | 188600 | 188300 | 297 |
| 289 | 20241008 | 140900 | 37962482100 | 188500 | 188300 | 188600 | 188300 | 200 |
| 290 | 20241008 | 140800 | 37924792100 | 188300 | 188400 | 188500 | 188300 | 515 |
| 291 | 20241008 | 140700 | 37827766200 | 188500 | 188700 | 188700 | 188500 | 459 |
| 292 | 20241008 | 140600 | 37741193500 | 188600 | 188600 | 188800 | 188500 | 239 |
| 293 | 20241008 | 140500 | 37696103700 | 188600 | 188600 | 188800 | 187900 | 967 |
| 294 | 20241008 | 140400 | 37513946700 | 188600 | 188600 | 188700 | 188600 | 143 |
| 295 | 20241008 | 140300 | 37486975300 | 188700 | 188900 | 189000 | 188700 | 605 |
| 296 | 20241008 | 140200 | 37372737100 | 188900 | 188500 | 188900 | 188400 | 511 |
| 297 | 20241008 | 140100 | 37276351100 | 188400 | 188500 | 188600 | 188400 | 154 |
| 298 | 20241008 | 140000 | 37247326600 | 188500 | 188800 | 188800 | 187800 | 2099 |
| 299 | 20241008 | 135900 | 36851973900 | 188900 | 188900 | 188900 | 188800 | 141 |
| 300 | 20241008 | 135800 | 36825340000 | 188900 | 188900 | 188900 | 188700 | 219 |
| 301 | 20241008 | 135700 | 36783976800 | 188700 | 188900 | 189100 | 187800 | 1781 |
| 302 | 20241008 | 135600 | 36448330700 | 189000 | 189200 | 189200 | 188900 | 523 |
| 303 | 20241008 | 135500 | 36349484700 | 189200 | 189200 | 189200 | 189100 | 88 |
| 304 | 20241008 | 135400 | 36332840100 | 189200 | 189200 | 189200 | 189000 | 359 |
| 305 | 20241008 | 135300 | 36264944800 | 189200 | 189100 | 189300 | 189100 | 137 |
| 306 | 20241008 | 135200 | 36239028100 | 189100 | 189400 | 189400 | 189000 | 245 |
| 307 | 20241008 | 135100 | 36192660400 | 189400 | 189600 | 189600 | 188600 | 1669 |
| 308 | 20241008 | 135000 | 35876698100 | 189600 | 189200 | 189600 | 189200 | 2808 |
| 309 | 20241008 | 134900 | 35344798000 | 189200 | 189200 | 189300 | 189100 | 1356 |
| 310 | 20241008 | 134800 | 35088168200 | 189200 | 188300 | 189200 | 188300 | 11519 |
| 311 | 20241008 | 134700 | 32912702100 | 188300 | 188400 | 188400 | 188300 | 139 |
| 312 | 20241008 | 134600 | 32886515600 | 188400 | 188300 | 188400 | 188300 | 132 |
| 313 | 20241008 | 134500 | 32861657900 | 188300 | 188000 | 188300 | 187900 | 1430 |
| 314 | 20241008 | 134400 | 32592755400 | 188000 | 188200 | 188200 | 187900 | 171 |
| 315 | 20241008 | 134300 | 32560602700 | 188200 | 188200 | 188300 | 188100 | 362 |
| 316 | 20241008 | 134200 | 32492481700 | 188300 | 188500 | 188500 | 187900 | 1083 |
| 317 | 20241008 | 134100 | 32288728300 | 188600 | 188600 | 188700 | 188400 | 623 |
| 318 | 20241008 | 134000 | 32171269100 | 188700 | 188600 | 188700 | 188600 | 358 |
| 319 | 20241008 | 133900 | 32103745400 | 188700 | 188700 | 188700 | 188600 | 472 |
| 320 | 20241008 | 133800 | 32014680600 | 188700 | 188600 | 188700 | 188600 | 253 |
| 321 | 20241008 | 133700 | 31966946700 | 188600 | 188700 | 188700 | 188600 | 295 |
| 322 | 20241008 | 133600 | 31911283800 | 188700 | 188600 | 188700 | 188500 | 507 |
| 323 | 20241008 | 133500 | 31815661400 | 188600 | 188600 | 188600 | 188500 | 194 |
| 324 | 20241008 | 133400 | 31779076000 | 188600 | 188600 | 188600 | 188500 | 560 |
| 325 | 20241008 | 133300 | 31673462100 | 188600 | 188600 | 188600 | 188500 | 769 |
| 326 | 20241008 | 133200 | 31528443400 | 188600 | 188400 | 188600 | 188400 | 1701 |
| 327 | 20241008 | 133100 | 31207888100 | 188400 | 188400 | 188400 | 188300 | 166 |
| 328 | 20241008 | 133000 | 31176620900 | 188300 | 188400 | 188400 | 188300 | 419 |
| 329 | 20241008 | 132900 | 31097714400 | 188400 | 188400 | 188400 | 188300 | 216 |
| 330 | 20241008 | 132800 | 31057027700 | 188300 | 188300 | 188400 | 188300 | 477 |
| 331 | 20241008 | 132700 | 30967177400 | 188300 | 188300 | 188400 | 188300 | 137 |
| 332 | 20241008 | 132600 | 30941374400 | 188400 | 188300 | 188400 | 188300 | 145 |
| 333 | 20241008 | 132500 | 30914059600 | 188300 | 188400 | 188400 | 188300 | 91 |
| 334 | 20241008 | 132400 | 30896921500 | 188400 | 188400 | 188400 | 188300 | 179 |
| 335 | 20241008 | 132300 | 30863205200 | 188300 | 188400 | 188400 | 188300 | 48 |
| 336 | 20241008 | 132200 | 30854163700 | 188400 | 188300 | 188400 | 188300 | 154 |
| 337 | 20241008 | 132100 | 30825162900 | 188400 | 188300 | 188400 | 188200 | 348 |
| 338 | 20241008 | 132000 | 30759633600 | 188300 | 188300 | 188300 | 188200 | 54 |
| 339 | 20241008 | 131900 | 30749467300 | 188300 | 188300 | 188300 | 188200 | 104 |
| 340 | 20241008 | 131800 | 30729890500 | 188200 | 188100 | 188300 | 188100 | 176 |
| 341 | 20241008 | 131700 | 30696763400 | 188100 | 188300 | 188300 | 188100 | 82 |
| 342 | 20241008 | 131600 | 30681332200 | 188300 | 188200 | 188300 | 188200 | 230 |
| 343 | 20241008 | 131500 | 30638038600 | 188200 | 188300 | 188300 | 188200 | 154 |
| 344 | 20241008 | 131400 | 30609042600 | 188300 | 188300 | 188400 | 188200 | 232 |
| 345 | 20241008 | 131300 | 30565356600 | 188200 | 188400 | 188500 | 188200 | 172 |
| 346 | 20241008 | 131200 | 30532957400 | 188500 | 188400 | 188500 | 188300 | 202 |
| 347 | 20241008 | 131100 | 30494895500 | 188400 | 188500 | 188500 | 188400 | 124 |
| 348 | 20241008 | 131000 | 30471528000 | 188400 | 188400 | 188500 | 188400 | 165 |
| 349 | 20241008 | 130900 | 30440436700 | 188500 | 188000 | 188500 | 187900 | 2307 |
| 350 | 20241008 | 130800 | 30006409500 | 188000 | 187900 | 188000 | 187900 | 71 |
| 351 | 20241008 | 130700 | 29993065200 | 187900 | 187700 | 188000 | 187700 | 1236 |
| 352 | 20241008 | 130600 | 29760876700 | 187700 | 187200 | 187700 | 187200 | 1970 |
| 353 | 20241008 | 130500 | 29391524400 | 187300 | 187400 | 187400 | 187200 | 93 |
| 354 | 20241008 | 130400 | 29374105200 | 187300 | 187500 | 187500 | 187300 | 306 |
| 355 | 20241008 | 130300 | 29316760600 | 187400 | 187500 | 187500 | 187400 | 261 |
| 356 | 20241008 | 130200 | 29267835900 | 187500 | 187500 | 187500 | 187400 | 258 |
| 357 | 20241008 | 130100 | 29219480200 | 187500 | 187400 | 187500 | 187400 | 146 |
| 358 | 20241008 | 130000 | 29192114200 | 187400 | 187400 | 187500 | 187400 | 251 |
| 359 | 20241008 | 125900 | 29145053900 | 187500 | 187400 | 187500 | 187400 | 63 |
| 360 | 20241008 | 125800 | 29133246300 | 187500 | 187500 | 187500 | 187400 | 179 |
| 361 | 20241008 | 125700 | 29099693500 | 187400 | 187500 | 187500 | 187400 | 278 |
| 362 | 20241008 | 125600 | 29047583200 | 187400 | 187500 | 187500 | 187400 | 217 |
| 363 | 20241008 | 125500 | 29006914500 | 187500 | 187500 | 187600 | 187400 | 216 |
| 364 | 20241008 | 125400 | 28966417800 | 187600 | 187500 | 187600 | 187400 | 243 |
| 365 | 20241008 | 125300 | 28920855900 | 187500 | 187400 | 187500 | 187400 | 103 |
| 366 | 20241008 | 125200 | 28901547800 | 187400 | 187600 | 187700 | 187400 | 374 |
| 367 | 20241008 | 125100 | 28831410800 | 187700 | 187600 | 187700 | 187600 | 192 |
| 368 | 20241008 | 125000 | 28795377700 | 187700 | 187500 | 187700 | 187500 | 75 |
| 369 | 20241008 | 124900 | 28781307400 | 187500 | 187700 | 187700 | 187500 | 135 |
| 370 | 20241008 | 124800 | 28755981700 | 187700 | 187500 | 187700 | 187400 | 500 |
| 371 | 20241008 | 124700 | 28662195500 | 187500 | 187600 | 187600 | 187400 | 224 |
| 372 | 20241008 | 124600 | 28620199500 | 187600 | 187500 | 187600 | 187400 | 302 |
| 373 | 20241008 | 124500 | 28563567100 | 187600 | 187600 | 187600 | 187500 | 230 |
| 374 | 20241008 | 124400 | 28520433500 | 187600 | 187500 | 187600 | 187500 | 119 |
| 375 | 20241008 | 124300 | 28498118700 | 187600 | 187700 | 187700 | 187400 | 332 |
| 376 | 20241008 | 124200 | 28435844700 | 187600 | 187600 | 187700 | 187600 | 84 |
| 377 | 20241008 | 124100 | 28420080200 | 187600 | 187700 | 187700 | 187600 | 90 |
| 378 | 20241008 | 124000 | 28403194300 | 187600 | 187600 | 187700 | 187400 | 283 |
| 379 | 20241008 | 123900 | 28350098600 | 187600 | 187700 | 187700 | 187600 | 210 |
| 380 | 20241008 | 123800 | 28310695500 | 187500 | 187600 | 187700 | 187500 | 82 |
| 381 | 20241008 | 123700 | 28295315900 | 187600 | 187600 | 187700 | 187500 | 163 |
| 382 | 20241008 | 123600 | 28264733300 | 187700 | 187600 | 187700 | 187500 | 127 |
| 383 | 20241008 | 123500 | 28240907200 | 187600 | 187700 | 187800 | 187600 | 84 |
| 384 | 20241008 | 123400 | 28225143300 | 187700 | 187600 | 187800 | 187600 | 108 |
| 385 | 20241008 | 123300 | 28204871400 | 187600 | 187600 | 187700 | 187600 | 214 |
| 386 | 20241008 | 123200 | 28164723800 | 187600 | 187500 | 187600 | 187400 | 167 |
| 387 | 20241008 | 123100 | 28133417800 | 187400 | 187600 | 187600 | 187400 | 194 |
| 388 | 20241008 | 123000 | 28097038700 | 187600 | 187700 | 187700 | 187500 | 233 |
| 389 | 20241008 | 122900 | 28053327800 | 187600 | 187600 | 187700 | 187500 | 105 |
| 390 | 20241008 | 122800 | 28033630700 | 187700 | 187600 | 187800 | 187500 | 310 |
| 391 | 20241008 | 122700 | 27975473900 | 187600 | 187700 | 187700 | 187500 | 169 |
| 392 | 20241008 | 122600 | 27943774600 | 187600 | 187600 | 187700 | 187600 | 39 |
| 393 | 20241008 | 122500 | 27936455600 | 187700 | 187900 | 187900 | 187600 | 541 |
| 394 | 20241008 | 122400 | 27834868700 | 187900 | 187700 | 187900 | 187600 | 453 |
| 395 | 20241008 | 122300 | 27749810900 | 187700 | 187700 | 187700 | 187600 | 52 |
| 396 | 20241008 | 122200 | 27740053000 | 187700 | 187500 | 187700 | 187500 | 96 |
| 397 | 20241008 | 122100 | 27722036900 | 187500 | 187600 | 187600 | 187500 | 129 |
| 398 | 20241008 | 122000 | 27697837000 | 187600 | 187600 | 187600 | 187500 | 181 |
| 399 | 20241008 | 121900 | 27663887100 | 187600 | 187700 | 187800 | 187500 | 353 |
| 400 | 20241008 | 121800 | 27597657800 | 187700 | 187700 | 187900 | 187700 | 224 |
| 401 | 20241008 | 121700 | 27555595200 | 187700 | 187800 | 187900 | 187500 | 250 |
| 402 | 20241008 | 121600 | 27508689600 | 187800 | 188000 | 188000 | 187700 | 318 |
| 403 | 20241008 | 121500 | 27448940900 | 188000 | 188100 | 188100 | 187900 | 128 |
| 404 | 20241008 | 121400 | 27424874800 | 188000 | 187900 | 188500 | 187800 | 336 |
| 405 | 20241008 | 121300 | 27361723100 | 187900 | 188400 | 188600 | 187900 | 670 |
| 406 | 20241008 | 121200 | 27235591600 | 188500 | 188400 | 188500 | 188400 | 259 |
| 407 | 20241008 | 121100 | 27186777500 | 188400 | 188600 | 188600 | 188400 | 89 |
| 408 | 20241008 | 121000 | 27170007900 | 188300 | 188600 | 188700 | 188200 | 343 |
| 409 | 20241008 | 120900 | 27105342200 | 188600 | 188600 | 188600 | 188200 | 219 |
| 410 | 20241008 | 120800 | 27064062800 | 188700 | 188600 | 188700 | 188500 | 448 |
| 411 | 20241008 | 120700 | 26979570100 | 188600 | 188700 | 188800 | 188600 | 398 |
| 412 | 20241008 | 120600 | 26904458800 | 188700 | 188800 | 188800 | 188700 | 398 |
| 413 | 20241008 | 120500 | 26829351100 | 188800 | 188700 | 188800 | 188600 | 705 |
| 414 | 20241008 | 120400 | 26696312100 | 188700 | 188700 | 188700 | 188600 | 362 |
| 415 | 20241008 | 120300 | 26628019000 | 188600 | 188300 | 188700 | 188200 | 4476 |
| 416 | 20241008 | 120200 | 25784434100 | 188300 | 188100 | 188300 | 188100 | 583 |
| 417 | 20241008 | 120100 | 25674723600 | 188200 | 188200 | 188200 | 188100 | 330 |
| 418 | 20241008 | 120000 | 25612627600 | 188200 | 187600 | 188200 | 187600 | 2078 |
| 419 | 20241008 | 115900 | 25222175000 | 187600 | 187600 | 187600 | 187500 | 86 |
| 420 | 20241008 | 115800 | 25206043800 | 187600 | 187600 | 187600 | 187500 | 153 |
| 421 | 20241008 | 115700 | 25177341700 | 187500 | 187200 | 187600 | 187100 | 423 |
| 422 | 20241008 | 115600 | 25098053600 | 187200 | 187200 | 187200 | 187100 | 97 |
| 423 | 20241008 | 115500 | 25079897400 | 187200 | 187100 | 187200 | 187000 | 348 |
| 424 | 20241008 | 115400 | 25014787100 | 187200 | 187200 | 187200 | 187100 | 108 |
| 425 | 20241008 | 115300 | 24994572600 | 187300 | 187200 | 187300 | 187200 | 136 |
| 426 | 20241008 | 115200 | 24969102200 | 187200 | 187200 | 187300 | 187200 | 375 |
| 427 | 20241008 | 115100 | 24898889000 | 187300 | 187200 | 187300 | 187200 | 177 |
| 428 | 20241008 | 115000 | 24865745800 | 187300 | 187500 | 187500 | 187200 | 212 |
| 429 | 20241008 | 114900 | 24826029700 | 187500 | 187600 | 187600 | 187300 | 288 |
| 430 | 20241008 | 114800 | 24772049600 | 187600 | 187600 | 187700 | 187500 | 178 |
| 431 | 20241008 | 114700 | 24738657500 | 187600 | 187500 | 187700 | 187500 | 179 |
| 432 | 20241008 | 114600 | 24705085000 | 187500 | 187600 | 187700 | 187300 | 407 |
| 433 | 20241008 | 114500 | 24628775700 | 187700 | 187800 | 187800 | 187600 | 373 |
| 434 | 20241008 | 114400 | 24558761400 | 187800 | 187800 | 187800 | 187700 | 45 |
| 435 | 20241008 | 114300 | 24550313300 | 187700 | 187700 | 187800 | 187600 | 190 |
| 436 | 20241008 | 114200 | 24514645100 | 187700 | 187800 | 187800 | 187700 | 217 |
| 437 | 20241008 | 114100 | 24473912600 | 187700 | 187700 | 187800 | 187700 | 43 |
| 438 | 20241008 | 114000 | 24465840000 | 187700 | 187700 | 187800 | 187600 | 334 |
| 439 | 20241008 | 113900 | 24403150400 | 187800 | 187900 | 187900 | 187800 | 624 |
| 440 | 20241008 | 113800 | 24285961300 | 187900 | 187900 | 187900 | 187800 | 541 |
| 441 | 20241008 | 113700 | 24184311100 | 188000 | 187900 | 188000 | 187900 | 842 |
| 442 | 20241008 | 113600 | 24026038200 | 187900 | 187800 | 187900 | 187800 | 202 |
| 443 | 20241008 | 113500 | 23988093900 | 187900 | 188000 | 188000 | 187900 | 631 |
| 444 | 20241008 | 113400 | 23869512800 | 188000 | 187900 | 188000 | 187900 | 262 |
| 445 | 20241008 | 113300 | 23820263600 | 187900 | 187700 | 188000 | 187700 | 1366 |
| 446 | 20241008 | 113200 | 23563598900 | 187800 | 187800 | 187900 | 187700 | 647 |
| 447 | 20241008 | 113100 | 23442099500 | 187800 | 187800 | 187900 | 187700 | 564 |
| 448 | 20241008 | 113000 | 23336162600 | 187800 | 187700 | 187900 | 187700 | 1529 |
| 449 | 20241008 | 112900 | 23049038800 | 187800 | 187600 | 187800 | 187600 | 800 |
| 450 | 20241008 | 112800 | 22898871400 | 187600 | 187500 | 187700 | 187500 | 499 |
| 451 | 20241008 | 112700 | 22805304300 | 187500 | 187500 | 187700 | 187400 | 131 |
| 452 | 20241008 | 112600 | 22780737500 | 187500 | 187600 | 187700 | 187400 | 521 |
| 453 | 20241008 | 112500 | 22682996300 | 187600 | 187300 | 187600 | 187300 | 231 |
| 454 | 20241008 | 112400 | 22639664900 | 187700 | 187500 | 187700 | 187300 | 983 |
| 455 | 20241008 | 112300 | 22455356300 | 187500 | 187500 | 187600 | 187500 | 168 |
| 456 | 20241008 | 112200 | 22423842700 | 187500 | 187600 | 187600 | 187400 | 193 |
| 457 | 20241008 | 112100 | 22387659400 | 187400 | 187700 | 187700 | 187400 | 225 |
| 458 | 20241008 | 112000 | 22345449600 | 187600 | 187500 | 187700 | 187500 | 1364 |
| 459 | 20241008 | 111900 | 22089632900 | 187400 | 187300 | 187500 | 187200 | 1127 |
| 460 | 20241008 | 111800 | 21878496600 | 187300 | 187200 | 187400 | 187200 | 299 |
| 461 | 20241008 | 111700 | 21822496900 | 187200 | 187100 | 187200 | 187000 | 688 |
| 462 | 20241008 | 111600 | 21693768800 | 187300 | 187000 | 187300 | 186900 | 402 |
| 463 | 20241008 | 111500 | 21618575200 | 187000 | 187300 | 187400 | 186900 | 490 |
| 464 | 20241008 | 111400 | 21526917300 | 187400 | 187300 | 187500 | 187300 | 451 |
| 465 | 20241008 | 111300 | 21442409800 | 187400 | 187500 | 187500 | 187300 | 501 |
| 466 | 20241008 | 111200 | 21348514900 | 187500 | 187400 | 187600 | 187400 | 951 |
| 467 | 20241008 | 111100 | 21170193300 | 187400 | 187200 | 187500 | 187200 | 1577 |
| 468 | 20241008 | 111000 | 20874768300 | 187100 | 186900 | 187200 | 186900 | 907 |
| 469 | 20241008 | 110900 | 20705132900 | 186900 | 186900 | 186900 | 186700 | 289 |
| 470 | 20241008 | 110800 | 20651149100 | 186900 | 186700 | 186900 | 186700 | 219 |
| 471 | 20241008 | 110700 | 20610222500 | 186900 | 186800 | 186900 | 186700 | 305 |
| 472 | 20241008 | 110600 | 20553251500 | 186800 | 186900 | 186900 | 186800 | 118 |
| 473 | 20241008 | 110500 | 20531198900 | 186900 | 186800 | 186900 | 186800 | 183 |
| 474 | 20241008 | 110400 | 20497001700 | 186700 | 186900 | 186900 | 186700 | 340 |
| 475 | 20241008 | 110300 | 20433493600 | 186800 | 186700 | 186900 | 186700 | 89 |
| 476 | 20241008 | 110200 | 20416867500 | 186800 | 186700 | 186900 | 186600 | 219 |
| 477 | 20241008 | 110100 | 20375984000 | 186700 | 187100 | 187100 | 186700 | 588 |
| 478 | 20241008 | 110000 | 20266053800 | 187100 | 187100 | 187100 | 187000 | 203 |
| 479 | 20241008 | 105900 | 20228076500 | 187100 | 187100 | 187200 | 187000 | 229 |
| 480 | 20241008 | 105800 | 20185218100 | 187100 | 187100 | 187200 | 187000 | 157 |
| 481 | 20241008 | 105700 | 20155842600 | 187100 | 187000 | 187100 | 186900 | 242 |
| 482 | 20241008 | 105600 | 20110584000 | 187100 | 186800 | 187100 | 186800 | 63 |
| 483 | 20241008 | 105500 | 20098807100 | 186700 | 187200 | 187200 | 186700 | 671 |
| 484 | 20241008 | 105400 | 19973313600 | 187100 | 187200 | 187200 | 187100 | 219 |
| 485 | 20241008 | 105300 | 19932323000 | 187100 | 187100 | 187200 | 187100 | 386 |
| 486 | 20241008 | 105200 | 19860085100 | 187100 | 186900 | 187200 | 186900 | 2322 |
| 487 | 20241008 | 105100 | 19425866000 | 186800 | 186800 | 186900 | 186800 | 234 |
| 488 | 20241008 | 105000 | 19382143300 | 186900 | 186800 | 187000 | 186700 | 704 |
| 489 | 20241008 | 104900 | 19250587600 | 186900 | 186800 | 186900 | 186700 | 209 |
| 490 | 20241008 | 104800 | 19211545700 | 186700 | 186500 | 186800 | 186500 | 337 |
| 491 | 20241008 | 104700 | 19148650700 | 186500 | 186400 | 186500 | 186300 | 399 |
| 492 | 20241008 | 104600 | 19074257500 | 186500 | 186400 | 186500 | 186400 | 393 |
| 493 | 20241008 | 104500 | 19000975700 | 186300 | 186400 | 186500 | 186300 | 213 |
| 494 | 20241008 | 104400 | 18961285200 | 186400 | 186400 | 186400 | 186300 | 349 |
| 495 | 20241008 | 104300 | 18896247400 | 186400 | 186300 | 186500 | 186300 | 133 |
| 496 | 20241008 | 104200 | 18871463900 | 186300 | 186500 | 186700 | 186300 | 321 |
| 497 | 20241008 | 104100 | 18811613400 | 186500 | 186500 | 186700 | 186300 | 410 |
| 498 | 20241008 | 104000 | 18735177400 | 186400 | 186600 | 186800 | 186400 | 278 |
| 499 | 20241008 | 103900 | 18683291800 | 186600 | 186600 | 186600 | 186300 | 246 |
| 500 | 20241008 | 103800 | 18637396000 | 186600 | 186400 | 186600 | 186400 | 217 |
| 501 | 20241008 | 103700 | 18596921000 | 186400 | 186500 | 186500 | 186400 | 233 |
| 502 | 20241008 | 103600 | 18553482100 | 186400 | 186300 | 186500 | 186300 | 137 |
| 503 | 20241008 | 103500 | 18527938800 | 186300 | 186400 | 186900 | 185900 | 1574 |
| 504 | 20241008 | 103400 | 18234641500 | 186400 | 186700 | 186700 | 186400 | 241 |
| 505 | 20241008 | 103300 | 18189700900 | 186500 | 186900 | 186900 | 186500 | 693 |
| 506 | 20241008 | 103200 | 18060309300 | 186900 | 186900 | 186900 | 186700 | 435 |
| 507 | 20241008 | 103100 | 17979044800 | 186900 | 186800 | 186900 | 186800 | 153 |
| 508 | 20241008 | 103000 | 17950455500 | 186900 | 186800 | 187000 | 186800 | 438 |
| 509 | 20241008 | 102900 | 17868591300 | 186700 | 186600 | 186800 | 186400 | 309 |
| 510 | 20241008 | 102800 | 17810924700 | 186400 | 186900 | 186900 | 186400 | 545 |
| 511 | 20241008 | 102700 | 17709187700 | 186900 | 186800 | 186900 | 186800 | 168 |
| 512 | 20241008 | 102600 | 17677802800 | 186800 | 186700 | 186800 | 186600 | 306 |
| 513 | 20241008 | 102500 | 17620663200 | 186800 | 186700 | 186800 | 186600 | 168 |
| 514 | 20241008 | 102400 | 17589288700 | 186700 | 186700 | 186700 | 186600 | 211 |
| 515 | 20241008 | 102300 | 17549903400 | 186700 | 186600 | 186700 | 186500 | 209 |
| 516 | 20241008 | 102200 | 17510903200 | 186600 | 186500 | 186700 | 186500 | 352 |
| 517 | 20241008 | 102100 | 17445210400 | 186500 | 186400 | 186500 | 186300 | 332 |
| 518 | 20241008 | 102000 | 17383325700 | 186500 | 186400 | 186600 | 186300 | 168 |
| 519 | 20241008 | 101900 | 17352000300 | 186400 | 186500 | 186600 | 186200 | 477 |
| 520 | 20241008 | 101800 | 17263102400 | 186500 | 186500 | 186600 | 186300 | 303 |
| 521 | 20241008 | 101700 | 17206597200 | 186600 | 186500 | 186700 | 186500 | 143 |
| 522 | 20241008 | 101600 | 17179916300 | 186500 | 186600 | 186600 | 186300 | 460 |
| 523 | 20241008 | 101500 | 17094154300 | 186600 | 186400 | 186700 | 186400 | 134 |
| 524 | 20241008 | 101400 | 17069156700 | 186400 | 186900 | 187000 | 186300 | 468 |
| 525 | 20241008 | 101300 | 16981805600 | 186900 | 186900 | 187000 | 186900 | 528 |
| 526 | 20241008 | 101200 | 16883116500 | 186900 | 186800 | 187000 | 186800 | 257 |
| 527 | 20241008 | 101100 | 16835073400 | 186700 | 186800 | 187000 | 186700 | 461 |
| 528 | 20241008 | 101000 | 16748923800 | 186800 | 186600 | 186800 | 186500 | 89 |
| 529 | 20241008 | 100900 | 16732315000 | 186900 | 186900 | 187000 | 186600 | 548 |
| 530 | 20241008 | 100800 | 16629923400 | 187000 | 186800 | 187000 | 186500 | 859 |
| 531 | 20241008 | 100700 | 16469353800 | 186800 | 186300 | 186900 | 186300 | 155 |
| 532 | 20241008 | 100600 | 16440404600 | 186300 | 186300 | 186900 | 186200 | 1710 |
| 533 | 20241008 | 100500 | 16121267900 | 186300 | 186200 | 186400 | 186000 | 337 |
| 534 | 20241008 | 100400 | 16058514300 | 186100 | 186500 | 186500 | 186100 | 207 |
| 535 | 20241008 | 100300 | 16019942400 | 186600 | 186600 | 186600 | 186100 | 322 |
| 536 | 20241008 | 100200 | 15959975500 | 186000 | 186300 | 186700 | 186000 | 1277 |
| 537 | 20241008 | 100100 | 15722048200 | 186400 | 186100 | 186500 | 186100 | 127 |
| 538 | 20241008 | 100000 | 15698368300 | 186100 | 186400 | 186500 | 186100 | 208 |
| 539 | 20241008 | 095900 | 15659621500 | 186400 | 186400 | 186500 | 186400 | 264 |
| 540 | 20241008 | 095800 | 15610396000 | 186500 | 186300 | 186500 | 186300 | 254 |
| 541 | 20241008 | 095700 | 15563052800 | 186300 | 185800 | 186300 | 185600 | 1069 |
| 542 | 20241008 | 095600 | 15364184700 | 186000 | 186200 | 186300 | 185600 | 956 |
| 543 | 20241008 | 095500 | 15186270500 | 186200 | 186300 | 186300 | 186200 | 76 |
| 544 | 20241008 | 095400 | 15172115400 | 186300 | 186200 | 186300 | 186100 | 236 |
| 545 | 20241008 | 095300 | 15128185000 | 186200 | 186500 | 186500 | 186100 | 388 |
| 546 | 20241008 | 095200 | 15055883100 | 186400 | 186400 | 186500 | 186400 | 309 |
| 547 | 20241008 | 095100 | 14998261300 | 186500 | 186300 | 186500 | 186200 | 403 |
| 548 | 20241008 | 095000 | 14923178300 | 186200 | 186500 | 186500 | 185500 | 666 |
| 549 | 20241008 | 094900 | 14799253700 | 186500 | 186900 | 186900 | 186400 | 982 |
| 550 | 20241008 | 094800 | 14615868100 | 186900 | 186800 | 187100 | 186800 | 1550 |
| 551 | 20241008 | 094700 | 14326133400 | 186900 | 186800 | 186900 | 186800 | 257 |
| 552 | 20241008 | 094600 | 14278110300 | 186900 | 186800 | 186900 | 186700 | 592 |
| 553 | 20241008 | 094500 | 14167522000 | 186800 | 186200 | 186800 | 186200 | 1453 |
| 554 | 20241008 | 094400 | 13896571300 | 186100 | 186000 | 186200 | 186000 | 455 |
| 555 | 20241008 | 094300 | 13811905000 | 186000 | 186000 | 186100 | 185900 | 410 |
| 556 | 20241008 | 094200 | 13735645900 | 186000 | 185600 | 186000 | 185600 | 1221 |
| 557 | 20241008 | 094100 | 13508679700 | 185600 | 185700 | 185800 | 185500 | 301 |
| 558 | 20241008 | 094000 | 13452803600 | 185700 | 185800 | 185800 | 185600 | 159 |
| 559 | 20241008 | 093900 | 13423275000 | 185800 | 185800 | 185800 | 185500 | 228 |
| 560 | 20241008 | 093800 | 13380937900 | 185600 | 185800 | 185900 | 185500 | 376 |
| 561 | 20241008 | 093700 | 13311095900 | 185700 | 185800 | 185900 | 185600 | 319 |
| 562 | 20241008 | 093600 | 13251846400 | 185800 | 185600 | 185900 | 185600 | 459 |
| 563 | 20241008 | 093500 | 13166548300 | 185600 | 185800 | 185900 | 185500 | 660 |
| 564 | 20241008 | 093400 | 13043950300 | 185800 | 185900 | 185900 | 185800 | 552 |
| 565 | 20241008 | 093300 | 12941352400 | 185900 | 185500 | 186000 | 185500 | 937 |
| 566 | 20241008 | 093200 | 12767304700 | 185500 | 185200 | 185500 | 185200 | 298 |
| 567 | 20241008 | 093100 | 12712076400 | 185200 | 185200 | 185300 | 185100 | 367 |
| 568 | 20241008 | 093000 | 12644099800 | 185200 | 185000 | 185300 | 184900 | 567 |
| 569 | 20241008 | 092900 | 12539162200 | 185000 | 184800 | 185000 | 184700 | 235 |
| 570 | 20241008 | 092800 | 12495725400 | 185000 | 184900 | 185000 | 184700 | 671 |
| 571 | 20241008 | 092700 | 12371713200 | 184900 | 185300 | 185300 | 184800 | 360 |
| 572 | 20241008 | 092600 | 12305138600 | 184800 | 184900 | 185400 | 184800 | 416 |
| 573 | 20241008 | 092500 | 12228224000 | 184800 | 184900 | 185200 | 184800 | 405 |
| 574 | 20241008 | 092400 | 12153339600 | 184900 | 185500 | 185600 | 184700 | 1832 |
| 575 | 20241008 | 092300 | 11813943000 | 185500 | 185500 | 185500 | 185200 | 259 |
| 576 | 20241008 | 092200 | 11765915700 | 185500 | 184700 | 185500 | 184600 | 760 |
| 577 | 20241008 | 092100 | 11625474400 | 184700 | 184700 | 184800 | 184500 | 1203 |
| 578 | 20241008 | 092000 | 11403306700 | 184700 | 184500 | 184800 | 184500 | 211 |
| 579 | 20241008 | 091900 | 11364331200 | 184600 | 184500 | 184800 | 184400 | 1471 |
| 580 | 20241008 | 091800 | 11092873300 | 184500 | 184600 | 184700 | 184500 | 1559 |
| 581 | 20241008 | 091700 | 10805163000 | 184600 | 184800 | 184800 | 184400 | 902 |
| 582 | 20241008 | 091600 | 10638651400 | 184800 | 184500 | 185000 | 184100 | 2547 |
| 583 | 20241008 | 091500 | 10169273300 | 184300 | 185500 | 185500 | 184300 | 2203 |
| 584 | 20241008 | 091400 | 9761773800 | 185600 | 185700 | 185800 | 185400 | 1798 |
| 585 | 20241008 | 091300 | 9428124000 | 185700 | 185200 | 186000 | 185200 | 882 |
| 586 | 20241008 | 091200 | 9264397400 | 185200 | 186200 | 186300 | 185200 | 2664 |
| 587 | 20241008 | 091100 | 8769583400 | 186200 | 186000 | 186300 | 185800 | 1428 |
| 588 | 20241008 | 091000 | 8503957200 | 186200 | 186900 | 187000 | 186000 | 3474 |
| 589 | 20241008 | 090900 | 7856207000 | 186900 | 187300 | 187400 | 186800 | 2420 |
| 590 | 20241008 | 090800 | 7403596100 | 187300 | 188500 | 188600 | 187300 | 3458 |
| 591 | 20241008 | 090700 | 6753940300 | 188600 | 188600 | 188700 | 188400 | 1809 |
| 592 | 20241008 | 090600 | 6412875900 | 188600 | 188000 | 188800 | 188000 | 6140 |
| 593 | 20241008 | 090500 | 5256113800 | 188000 | 187800 | 188100 | 187400 | 5057 |
| 594 | 20241008 | 090400 | 4306347900 | 187900 | 187900 | 188500 | 187600 | 4471 |
| 595 | 20241008 | 090300 | 3465861600 | 187600 | 187400 | 187900 | 187000 | 4607 |
| 596 | 20241008 | 090200 | 2602777100 | 187300 | 186900 | 187400 | 186600 | 5896 |
| 597 | 20241008 | 090100 | 1499556800 | 186900 | 185100 | 186900 | 185100 | 4918 |
| 598 | 20241008 | 090000 | 584040100 | 184500 | 184100 | 185100 | 184100 | 3152 |