29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 185300 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 34996 |
| 3 | 20231101 | 185200 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 4 | 20231101 | 185100 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 5 | 20231101 | 185000 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 6 | 20231101 | 184900 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 7 | 20231101 | 184800 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 8 | 20231101 | 184700 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 9 | 20231101 | 184600 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 10 | 20231101 | 184500 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 11 | 20231101 | 184400 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 12 | 20231101 | 184300 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 13 | 20231101 | 184200 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 14 | 20231101 | 184100 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 15 | 20231101 | 184000 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 16 | 20231101 | 183900 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 17 | 20231101 | 183800 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 18 | 20231101 | 183700 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 19 | 20231101 | 183600 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 20 | 20231101 | 183500 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 21 | 20231101 | 183400 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 22 | 20231101 | 183300 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 23 | 20231101 | 183200 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 24 | 20231101 | 183100 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 25 | 20231101 | 183000 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 26 | 20231101 | 182900 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 27 | 20231101 | 182800 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 28 | 20231101 | 182700 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 29 | 20231101 | 182600 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 30 | 20231101 | 182500 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 31 | 20231101 | 182400 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 32 | 20231101 | 182300 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 34996 |
| 33 | 20231101 | 182200 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 34 | 20231101 | 182100 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 35 | 20231101 | 182000 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 36 | 20231101 | 181900 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 37 | 20231101 | 181800 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 38 | 20231101 | 181700 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 39 | 20231101 | 181600 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 40 | 20231101 | 181500 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 41 | 20231101 | 181400 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 42 | 20231101 | 181300 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 43 | 20231101 | 181200 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 44 | 20231101 | 181100 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 45 | 20231101 | 181000 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 46 | 20231101 | 180900 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 47 | 20231101 | 180800 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 48 | 20231101 | 180700 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 49 | 20231101 | 180600 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 50 | 20231101 | 180500 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 51 | 20231101 | 180400 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 52 | 20231101 | 180300 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 53 | 20231101 | 180200 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 54 | 20231101 | 180100 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 55 | 20231101 | 180000 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 56 | 20231101 | 175900 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 57 | 20231101 | 175800 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 58 | 20231101 | 175700 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 59 | 20231101 | 175600 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 60 | 20231101 | 175500 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 61 | 20231101 | 175400 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 62 | 20231101 | 175300 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 34996 |
| 63 | 20231101 | 175200 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 64 | 20231101 | 175100 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 65 | 20231101 | 175000 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 66 | 20231101 | 174900 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 67 | 20231101 | 174800 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 68 | 20231101 | 174700 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 69 | 20231101 | 174600 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 70 | 20231101 | 174500 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 71 | 20231101 | 174400 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 72 | 20231101 | 174300 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 73 | 20231101 | 174200 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 74 | 20231101 | 174100 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 75 | 20231101 | 174000 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 76 | 20231101 | 173900 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 77 | 20231101 | 173800 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 78 | 20231101 | 173700 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 79 | 20231101 | 173600 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 80 | 20231101 | 173500 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 81 | 20231101 | 173400 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 82 | 20231101 | 173300 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 83 | 20231101 | 173200 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 84 | 20231101 | 173100 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 85 | 20231101 | 173000 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 86 | 20231101 | 172900 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 87 | 20231101 | 172800 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 88 | 20231101 | 172700 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 89 | 20231101 | 172600 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 90 | 20231101 | 172500 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 91 | 20231101 | 172400 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 92 | 20231101 | 172300 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 34996 |
| 93 | 20231101 | 172200 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 94 | 20231101 | 172100 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 95 | 20231101 | 172000 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 96 | 20231101 | 171900 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 97 | 20231101 | 171800 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 98 | 20231101 | 171700 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 99 | 20231101 | 171600 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 100 | 20231101 | 171500 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 101 | 20231101 | 171400 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 102 | 20231101 | 171300 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 103 | 20231101 | 171200 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 104 | 20231101 | 171100 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 105 | 20231101 | 171000 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 106 | 20231101 | 170900 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 107 | 20231101 | 170800 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 108 | 20231101 | 170700 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 109 | 20231101 | 170600 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 110 | 20231101 | 170500 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 111 | 20231101 | 170400 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 112 | 20231101 | 170300 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 113 | 20231101 | 170200 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 114 | 20231101 | 170100 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 115 | 20231101 | 170000 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 116 | 20231101 | 165900 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 117 | 20231101 | 165800 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 118 | 20231101 | 165700 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 119 | 20231101 | 165600 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 120 | 20231101 | 165500 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 121 | 20231101 | 165400 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 122 | 20231101 | 165300 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 34996 |
| 123 | 20231101 | 165200 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 124 | 20231101 | 165100 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 125 | 20231101 | 165000 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 126 | 20231101 | 164900 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 127 | 20231101 | 164800 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 128 | 20231101 | 164700 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 129 | 20231101 | 164600 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 130 | 20231101 | 164500 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 131 | 20231101 | 164400 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 132 | 20231101 | 164300 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 133 | 20231101 | 164200 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 134 | 20231101 | 164100 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 135 | 20231101 | 164000 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 136 | 20231101 | 163900 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 137 | 20231101 | 163800 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 138 | 20231101 | 163700 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 139 | 20231101 | 163600 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 140 | 20231101 | 163500 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 141 | 20231101 | 163400 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 142 | 20231101 | 163300 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 143 | 20231101 | 163200 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 144 | 20231101 | 163100 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 145 | 20231101 | 163000 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 146 | 20231101 | 162900 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 147 | 20231101 | 162800 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 148 | 20231101 | 162700 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 149 | 20231101 | 162600 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 150 | 20231101 | 162500 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 151 | 20231101 | 162400 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 152 | 20231101 | 162300 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 34996 |
| 153 | 20231101 | 162200 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 154 | 20231101 | 162100 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 155 | 20231101 | 162000 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 156 | 20231101 | 161900 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 157 | 20231101 | 161800 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 158 | 20231101 | 161700 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 159 | 20231101 | 161600 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 160 | 20231101 | 161500 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 161 | 20231101 | 161400 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 162 | 20231101 | 161300 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 163 | 20231101 | 161200 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 164 | 20231101 | 161100 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 165 | 20231101 | 161000 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 166 | 20231101 | 160900 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 167 | 20231101 | 160800 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 168 | 20231101 | 160700 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 169 | 20231101 | 160600 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 170 | 20231101 | 160500 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 171 | 20231101 | 160400 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 172 | 20231101 | 160300 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 173 | 20231101 | 160200 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 174 | 20231101 | 160100 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 175 | 20231101 | 160000 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 176 | 20231101 | 155900 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 177 | 20231101 | 155800 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 178 | 20231101 | 155700 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 179 | 20231101 | 155600 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 180 | 20231101 | 155500 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 181 | 20231101 | 155400 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 182 | 20231101 | 155300 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 34996 |
| 183 | 20231101 | 155200 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 184 | 20231101 | 155100 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 185 | 20231101 | 155000 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 186 | 20231101 | 154900 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 187 | 20231101 | 154800 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 188 | 20231101 | 154700 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 189 | 20231101 | 154600 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 190 | 20231101 | 154500 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 191 | 20231101 | 154400 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 192 | 20231101 | 154300 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 193 | 20231101 | 154200 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 194 | 20231101 | 154100 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 195 | 20231101 | 154000 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 196 | 20231101 | 153900 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 197 | 20231101 | 153800 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 198 | 20231101 | 153700 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 199 | 20231101 | 153600 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 200 | 20231101 | 153500 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 201 | 20231101 | 153400 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 202 | 20231101 | 153300 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 203 | 20231101 | 153200 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 204 | 20231101 | 153100 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 205 | 20231101 | 153000 | 1202819392 | 1363 | 1363 | 1363 | 1363 | 34996 |
| 206 | 20231101 | 152900 | 1155119844 | 1352 | 1352 | 1352 | 1352 | 0 |
| 207 | 20231101 | 152800 | 1155119844 | 1352 | 1352 | 1352 | 1352 | 0 |
| 208 | 20231101 | 152700 | 1155119844 | 1352 | 1352 | 1352 | 1352 | 0 |
| 209 | 20231101 | 152600 | 1155119844 | 1352 | 1352 | 1352 | 1352 | 0 |
| 210 | 20231101 | 152500 | 1155119844 | 1352 | 1352 | 1352 | 1352 | 0 |
| 211 | 20231101 | 152400 | 1155119844 | 1352 | 1352 | 1352 | 1352 | 0 |
| 212 | 20231101 | 152300 | 1155119844 | 1352 | 1352 | 1352 | 1352 | 0 |
| 213 | 20231101 | 152200 | 1155119844 | 1352 | 1352 | 1352 | 1352 | 0 |
| 214 | 20231101 | 152100 | 1155119844 | 1352 | 1352 | 1352 | 1352 | 0 |
| 215 | 20231101 | 152000 | 1155119844 | 1352 | 1352 | 1352 | 1352 | 0 |
| 216 | 20231101 | 151900 | 1155119844 | 1352 | 1356 | 1356 | 1352 | 80 |
| 217 | 20231101 | 151800 | 1155011509 | 1356 | 1356 | 1356 | 1355 | 2006 |
| 218 | 20231101 | 151700 | 1152293006 | 1352 | 1358 | 1358 | 1352 | 900 |
| 219 | 20231101 | 151600 | 1151071650 | 1357 | 1358 | 1358 | 1357 | 1207 |
| 220 | 20231101 | 151500 | 1149433706 | 1358 | 1356 | 1358 | 1356 | 869 |
| 221 | 20231101 | 151400 | 1148254235 | 1356 | 1351 | 1356 | 1351 | 10307 |
| 222 | 20231101 | 151300 | 1134299560 | 1351 | 1350 | 1351 | 1350 | 5229 |
| 223 | 20231101 | 151200 | 1127240376 | 1350 | 1340 | 1350 | 1340 | 680 |
| 224 | 20231101 | 151100 | 1126324101 | 1340 | 1340 | 1340 | 1340 | 2 |
| 225 | 20231101 | 151000 | 1126321421 | 1341 | 1338 | 1341 | 1338 | 4215 |
| 226 | 20231101 | 150900 | 1120679794 | 1338 | 1339 | 1339 | 1338 | 1358 |
| 227 | 20231101 | 150800 | 1118862465 | 1339 | 1341 | 1341 | 1339 | 452 |
| 228 | 20231101 | 150700 | 1118257155 | 1341 | 1345 | 1345 | 1341 | 69 |
| 229 | 20231101 | 150600 | 1118164354 | 1347 | 1347 | 1347 | 1347 | 0 |
| 230 | 20231101 | 150500 | 1118164354 | 1347 | 1340 | 1347 | 1340 | 1128 |
| 231 | 20231101 | 150400 | 1116652827 | 1340 | 1340 | 1340 | 1340 | 0 |
| 232 | 20231101 | 150300 | 1116652827 | 1340 | 1340 | 1340 | 1340 | 1068 |
| 233 | 20231101 | 150200 | 1115221707 | 1340 | 1343 | 1343 | 1340 | 5136 |
| 234 | 20231101 | 150100 | 1108336169 | 1344 | 1347 | 1347 | 1344 | 88 |
| 235 | 20231101 | 150000 | 1108217809 | 1345 | 1347 | 1347 | 1345 | 668 |
| 236 | 20231101 | 145900 | 1107318146 | 1348 | 1347 | 1348 | 1347 | 51 |
| 237 | 20231101 | 145800 | 1107249448 | 1348 | 1348 | 1348 | 1348 | 1 |
| 238 | 20231101 | 145700 | 1107248100 | 1348 | 1348 | 1348 | 1348 | 1 |
| 239 | 20231101 | 145600 | 1107246752 | 1349 | 1352 | 1352 | 1349 | 3525 |
| 240 | 20231101 | 145500 | 1102481823 | 1352 | 1352 | 1352 | 1352 | 0 |
| 241 | 20231101 | 145400 | 1102481823 | 1352 | 1352 | 1352 | 1352 | 16 |
| 242 | 20231101 | 145300 | 1102460191 | 1354 | 1351 | 1354 | 1349 | 6773 |
| 243 | 20231101 | 145200 | 1093307887 | 1354 | 1354 | 1354 | 1354 | 206 |
| 244 | 20231101 | 145100 | 1093028963 | 1354 | 1354 | 1354 | 1354 | 267 |
| 245 | 20231101 | 145000 | 1092667445 | 1354 | 1354 | 1354 | 1354 | 10 |
| 246 | 20231101 | 144900 | 1092653905 | 1354 | 1355 | 1355 | 1353 | 3734 |
| 247 | 20231101 | 144800 | 1087596445 | 1356 | 1355 | 1356 | 1355 | 906 |
| 248 | 20231101 | 144700 | 1086368184 | 1355 | 1355 | 1355 | 1355 | 767 |
| 249 | 20231101 | 144600 | 1085328899 | 1354 | 1352 | 1355 | 1351 | 6808 |
| 250 | 20231101 | 144500 | 1076114575 | 1354 | 1353 | 1354 | 1353 | 3100 |
| 251 | 20231101 | 144400 | 1071920270 | 1352 | 1349 | 1352 | 1349 | 1058 |
| 252 | 20231101 | 144300 | 1070491058 | 1347 | 1341 | 1347 | 1341 | 4922 |
| 253 | 20231101 | 144200 | 1063880126 | 1341 | 1339 | 1341 | 1339 | 343 |
| 254 | 20231101 | 144100 | 1063420607 | 1339 | 1338 | 1339 | 1338 | 1319 |
| 255 | 20231101 | 144000 | 1061655376 | 1335 | 1335 | 1335 | 1335 | 1 |
| 256 | 20231101 | 143900 | 1061654041 | 1338 | 1338 | 1338 | 1338 | 0 |
| 257 | 20231101 | 143800 | 1061654041 | 1338 | 1337 | 1338 | 1337 | 1180 |
| 258 | 20231101 | 143700 | 1060075622 | 1335 | 1335 | 1335 | 1335 | 0 |
| 259 | 20231101 | 143600 | 1060075622 | 1335 | 1336 | 1336 | 1335 | 308 |
| 260 | 20231101 | 143500 | 1059664434 | 1336 | 1336 | 1336 | 1336 | 100 |
| 261 | 20231101 | 143400 | 1059530834 | 1337 | 1337 | 1337 | 1337 | 379 |
| 262 | 20231101 | 143300 | 1059024111 | 1335 | 1335 | 1335 | 1335 | 0 |
| 263 | 20231101 | 143200 | 1059024111 | 1335 | 1335 | 1335 | 1335 | 115 |
| 264 | 20231101 | 143100 | 1058870586 | 1334 | 1333 | 1334 | 1333 | 141 |
| 265 | 20231101 | 143000 | 1058682533 | 1332 | 1332 | 1332 | 1332 | 300 |
| 266 | 20231101 | 142900 | 1058282933 | 1332 | 1332 | 1332 | 1332 | 500 |
| 267 | 20231101 | 142800 | 1057616933 | 1333 | 1332 | 1333 | 1332 | 316 |
| 268 | 20231101 | 142700 | 1057195862 | 1331 | 1331 | 1331 | 1331 | 509 |
| 269 | 20231101 | 142600 | 1056518383 | 1331 | 1331 | 1331 | 1331 | 0 |
| 270 | 20231101 | 142500 | 1056518383 | 1331 | 1337 | 1337 | 1331 | 5 |
| 271 | 20231101 | 142400 | 1056511710 | 1330 | 1332 | 1332 | 1330 | 10450 |
| 272 | 20231101 | 142300 | 1042601899 | 1332 | 1334 | 1334 | 1332 | 11254 |
| 273 | 20231101 | 142200 | 1027599268 | 1334 | 1335 | 1338 | 1334 | 5702 |
| 274 | 20231101 | 142100 | 1019989002 | 1335 | 1336 | 1336 | 1335 | 574 |
| 275 | 20231101 | 142000 | 1019222638 | 1335 | 1335 | 1335 | 1335 | 0 |
| 276 | 20231101 | 141900 | 1019222638 | 1335 | 1335 | 1335 | 1335 | 103 |
| 277 | 20231101 | 141800 | 1019085133 | 1334 | 1336 | 1336 | 1334 | 1598 |
| 278 | 20231101 | 141700 | 1016953037 | 1336 | 1336 | 1336 | 1336 | 1 |
| 279 | 20231101 | 141600 | 1016951701 | 1336 | 1336 | 1336 | 1336 | 20000 |
| 280 | 20231101 | 141500 | 990231701 | 1336 | 1336 | 1336 | 1336 | 10100 |
| 281 | 20231101 | 141400 | 976738101 | 1337 | 1335 | 1337 | 1335 | 500 |
| 282 | 20231101 | 141300 | 976070201 | 1334 | 1334 | 1334 | 1334 | 1060 |
| 283 | 20231101 | 141200 | 974656161 | 1334 | 1335 | 1335 | 1334 | 440 |
| 284 | 20231101 | 141100 | 974069161 | 1335 | 1335 | 1335 | 1335 | 25 |
| 285 | 20231101 | 141000 | 974035786 | 1333 | 1333 | 1333 | 1333 | 1000 |
| 286 | 20231101 | 140900 | 972702786 | 1333 | 1333 | 1334 | 1333 | 8301 |
| 287 | 20231101 | 140800 | 961637149 | 1333 | 1334 | 1334 | 1333 | 10000 |
| 288 | 20231101 | 140700 | 948307148 | 1333 | 1335 | 1335 | 1333 | 9738 |
| 289 | 20231101 | 140600 | 935310405 | 1341 | 1341 | 1341 | 1341 | 0 |
| 290 | 20231101 | 140500 | 935310405 | 1341 | 1333 | 1341 | 1333 | 1502 |
| 291 | 20231101 | 140400 | 933301417 | 1332 | 1332 | 1332 | 1332 | 2346 |
| 292 | 20231101 | 140300 | 930176545 | 1333 | 1333 | 1333 | 1333 | 654 |
| 293 | 20231101 | 140200 | 929304763 | 1333 | 1333 | 1333 | 1333 | 0 |
| 294 | 20231101 | 140100 | 929304763 | 1333 | 1333 | 1333 | 1333 | 0 |
| 295 | 20231101 | 140000 | 929304763 | 1333 | 1333 | 1333 | 1333 | 500 |
| 296 | 20231101 | 135900 | 928638263 | 1333 | 1333 | 1333 | 1333 | 501 |
| 297 | 20231101 | 135800 | 927970430 | 1333 | 1333 | 1333 | 1333 | 0 |
| 298 | 20231101 | 135700 | 927970430 | 1333 | 1334 | 1334 | 1333 | 2000 |
| 299 | 20231101 | 135600 | 925304429 | 1333 | 1333 | 1333 | 1333 | 0 |
| 300 | 20231101 | 135500 | 925304429 | 1333 | 1333 | 1333 | 1333 | 1000 |
| 301 | 20231101 | 135400 | 923971429 | 1333 | 1333 | 1333 | 1333 | 0 |
| 302 | 20231101 | 135300 | 923971429 | 1333 | 1333 | 1333 | 1333 | 167 |
| 303 | 20231101 | 135200 | 923748818 | 1332 | 1332 | 1332 | 1332 | 0 |
| 304 | 20231101 | 135100 | 923748818 | 1332 | 1332 | 1332 | 1332 | 0 |
| 305 | 20231101 | 135000 | 923748818 | 1332 | 1332 | 1332 | 1332 | 1000 |
| 306 | 20231101 | 134900 | 922416818 | 1332 | 1331 | 1332 | 1330 | 2231 |
| 307 | 20231101 | 134800 | 919446361 | 1331 | 1331 | 1331 | 1331 | 291 |
| 308 | 20231101 | 134700 | 919059040 | 1331 | 1331 | 1331 | 1331 | 100 |
| 309 | 20231101 | 134600 | 918925940 | 1329 | 1329 | 1329 | 1329 | 0 |
| 310 | 20231101 | 134500 | 918925940 | 1329 | 1329 | 1329 | 1329 | 0 |
| 311 | 20231101 | 134400 | 918925940 | 1329 | 1329 | 1329 | 1329 | 7052 |
| 312 | 20231101 | 134300 | 909553832 | 1329 | 1329 | 1329 | 1329 | 2800 |
| 313 | 20231101 | 134200 | 905832632 | 1329 | 1331 | 1331 | 1329 | 144 |
| 314 | 20231101 | 134100 | 905641162 | 1331 | 1331 | 1331 | 1331 | 2433 |
| 315 | 20231101 | 134000 | 902402839 | 1331 | 1328 | 1331 | 1328 | 2001 |
| 316 | 20231101 | 133900 | 899745508 | 1328 | 1329 | 1329 | 1328 | 540 |
| 317 | 20231101 | 133800 | 899028323 | 1329 | 1333 | 1333 | 1329 | 8816 |
| 318 | 20231101 | 133700 | 887293183 | 1334 | 1334 | 1334 | 1334 | 1999 |
| 319 | 20231101 | 133600 | 884626517 | 1334 | 1335 | 1335 | 1334 | 1019 |
| 320 | 20231101 | 133500 | 883266206 | 1335 | 1335 | 1335 | 1335 | 3 |
| 321 | 20231101 | 133400 | 883262201 | 1335 | 1335 | 1335 | 1335 | 2482 |
| 322 | 20231101 | 133300 | 879948731 | 1335 | 1336 | 1336 | 1335 | 2000 |
| 323 | 20231101 | 133200 | 877278542 | 1335 | 1335 | 1335 | 1335 | 0 |
| 324 | 20231101 | 133100 | 877278542 | 1335 | 1335 | 1335 | 1335 | 0 |
| 325 | 20231101 | 133000 | 877278542 | 1335 | 1335 | 1335 | 1335 | 0 |
| 326 | 20231101 | 132900 | 877278542 | 1335 | 1335 | 1335 | 1334 | 3739 |
| 327 | 20231101 | 132800 | 872289173 | 1335 | 1335 | 1335 | 1335 | 42 |
| 328 | 20231101 | 132700 | 872233103 | 1342 | 1340 | 1342 | 1334 | 8511 |
| 329 | 20231101 | 132600 | 860846135 | 1340 | 1340 | 1340 | 1340 | 0 |
| 330 | 20231101 | 132500 | 860846135 | 1340 | 1340 | 1340 | 1340 | 0 |
| 331 | 20231101 | 132400 | 860846135 | 1340 | 1342 | 1342 | 1340 | 1543 |
| 332 | 20231101 | 132300 | 858778497 | 1343 | 1343 | 1344 | 1343 | 3582 |
| 333 | 20231101 | 132200 | 853967719 | 1344 | 1343 | 1344 | 1343 | 7 |
| 334 | 20231101 | 132100 | 853958312 | 1343 | 1344 | 1344 | 1343 | 1230 |
| 335 | 20231101 | 132000 | 852305422 | 1343 | 1343 | 1343 | 1343 | 8 |
| 336 | 20231101 | 131900 | 852294678 | 1344 | 1344 | 1344 | 1344 | 1670 |
| 337 | 20231101 | 131800 | 850050198 | 1344 | 1343 | 1344 | 1343 | 57 |
| 338 | 20231101 | 131700 | 849973646 | 1343 | 1343 | 1343 | 1343 | 0 |
| 339 | 20231101 | 131600 | 849973646 | 1343 | 1343 | 1343 | 1343 | 201 |
| 340 | 20231101 | 131500 | 849703703 | 1343 | 1343 | 1343 | 1343 | 400 |
| 341 | 20231101 | 131400 | 849166503 | 1342 | 1342 | 1342 | 1342 | 0 |
| 342 | 20231101 | 131300 | 849166503 | 1342 | 1342 | 1342 | 1342 | 852 |
| 343 | 20231101 | 131200 | 848023119 | 1342 | 1341 | 1342 | 1340 | 6085 |
| 344 | 20231101 | 131100 | 839865525 | 1341 | 1342 | 1342 | 1341 | 2393 |
| 345 | 20231101 | 131000 | 836655119 | 1342 | 1342 | 1342 | 1342 | 99 |
| 346 | 20231101 | 130900 | 836522261 | 1342 | 1342 | 1342 | 1342 | 0 |
| 347 | 20231101 | 130800 | 836522261 | 1342 | 1342 | 1342 | 1342 | 0 |
| 348 | 20231101 | 130700 | 836522261 | 1342 | 1342 | 1342 | 1342 | 3726 |
| 349 | 20231101 | 130600 | 831521969 | 1340 | 1340 | 1340 | 1340 | 0 |
| 350 | 20231101 | 130500 | 831521969 | 1340 | 1340 | 1340 | 1340 | 10 |
| 351 | 20231101 | 130400 | 831508569 | 1340 | 1340 | 1340 | 1340 | 2753 |
| 352 | 20231101 | 130300 | 827819549 | 1340 | 1343 | 1345 | 1340 | 5823 |
| 353 | 20231101 | 130200 | 820009561 | 1342 | 1342 | 1342 | 1342 | 0 |
| 354 | 20231101 | 130100 | 820009561 | 1342 | 1345 | 1345 | 1342 | 7928 |
| 355 | 20231101 | 130000 | 809357187 | 1345 | 1345 | 1345 | 1345 | 72 |
| 356 | 20231101 | 125900 | 809260347 | 1349 | 1349 | 1349 | 1349 | 136 |
| 357 | 20231101 | 125800 | 809076883 | 1344 | 1345 | 1345 | 1344 | 1392 |
| 358 | 20231101 | 125700 | 807205109 | 1345 | 1346 | 1346 | 1345 | 13 |
| 359 | 20231101 | 125600 | 807187616 | 1345 | 1345 | 1345 | 1345 | 150 |
| 360 | 20231101 | 125500 | 806985866 | 1344 | 1345 | 1345 | 1344 | 5176 |
| 361 | 20231101 | 125400 | 800024259 | 1344 | 1344 | 1344 | 1344 | 3135 |
| 362 | 20231101 | 125300 | 795810819 | 1344 | 1345 | 1345 | 1344 | 2139 |
| 363 | 20231101 | 125200 | 792935121 | 1345 | 1347 | 1347 | 1345 | 1703 |
| 364 | 20231101 | 125100 | 790643285 | 1347 | 1348 | 1348 | 1347 | 17 |
| 365 | 20231101 | 125000 | 790620385 | 1348 | 1349 | 1349 | 1348 | 1264 |
| 366 | 20231101 | 124900 | 788916148 | 1349 | 1349 | 1351 | 1349 | 8 |
| 367 | 20231101 | 124800 | 788905354 | 1349 | 1349 | 1349 | 1348 | 1498 |
| 368 | 20231101 | 124700 | 786885552 | 1349 | 1351 | 1351 | 1348 | 2900 |
| 369 | 20231101 | 124600 | 782971185 | 1353 | 1353 | 1353 | 1353 | 1 |
| 370 | 20231101 | 124500 | 782969832 | 1351 | 1352 | 1352 | 1351 | 4 |
| 371 | 20231101 | 124400 | 782964427 | 1353 | 1352 | 1353 | 1351 | 4298 |
| 372 | 20231101 | 124300 | 777149532 | 1353 | 1353 | 1353 | 1353 | 0 |
| 373 | 20231101 | 124200 | 777149532 | 1353 | 1350 | 1353 | 1350 | 1524 |
| 374 | 20231101 | 124100 | 775092129 | 1350 | 1350 | 1350 | 1350 | 1536 |
| 375 | 20231101 | 124000 | 773018529 | 1350 | 1350 | 1350 | 1350 | 2000 |
| 376 | 20231101 | 123900 | 770318529 | 1350 | 1350 | 1350 | 1350 | 500 |
| 377 | 20231101 | 123800 | 769643529 | 1350 | 1353 | 1353 | 1350 | 1421 |
| 378 | 20231101 | 123700 | 767723766 | 1353 | 1353 | 1353 | 1353 | 10 |
| 379 | 20231101 | 123600 | 767710236 | 1353 | 1353 | 1353 | 1353 | 2506 |
| 380 | 20231101 | 123500 | 764319618 | 1359 | 1359 | 1359 | 1359 | 0 |
| 381 | 20231101 | 123400 | 764319618 | 1359 | 1359 | 1359 | 1359 | 4 |
| 382 | 20231101 | 123300 | 764314182 | 1354 | 1354 | 1354 | 1354 | 3269 |
| 383 | 20231101 | 123200 | 759887956 | 1360 | 1355 | 1360 | 1354 | 5124 |
| 384 | 20231101 | 123100 | 752948926 | 1353 | 1353 | 1353 | 1353 | 20 |
| 385 | 20231101 | 123000 | 752921866 | 1353 | 1353 | 1353 | 1353 | 0 |
| 386 | 20231101 | 122900 | 752921866 | 1353 | 1355 | 1355 | 1353 | 532 |
| 387 | 20231101 | 122800 | 752201143 | 1355 | 1355 | 1355 | 1355 | 0 |
| 388 | 20231101 | 122700 | 752201143 | 1355 | 1355 | 1355 | 1355 | 380 |
| 389 | 20231101 | 122600 | 751686243 | 1355 | 1355 | 1355 | 1355 | 100 |
| 390 | 20231101 | 122500 | 751550743 | 1360 | 1360 | 1360 | 1360 | 0 |
| 391 | 20231101 | 122400 | 751550743 | 1360 | 1356 | 1360 | 1355 | 1508 |
| 392 | 20231101 | 122300 | 749504320 | 1361 | 1361 | 1361 | 1361 | 0 |
| 393 | 20231101 | 122200 | 749504320 | 1361 | 1361 | 1361 | 1361 | 0 |
| 394 | 20231101 | 122100 | 749504320 | 1361 | 1361 | 1361 | 1361 | 367 |
| 395 | 20231101 | 122000 | 749004833 | 1361 | 1361 | 1361 | 1361 | 0 |
| 396 | 20231101 | 121900 | 749004833 | 1361 | 1353 | 1361 | 1353 | 2744 |
| 397 | 20231101 | 121800 | 745273750 | 1359 | 1359 | 1359 | 1359 | 0 |
| 398 | 20231101 | 121700 | 745273750 | 1359 | 1359 | 1359 | 1359 | 0 |
| 399 | 20231101 | 121600 | 745273750 | 1359 | 1350 | 1359 | 1350 | 1434 |
| 400 | 20231101 | 121500 | 743332838 | 1350 | 1350 | 1350 | 1350 | 0 |
| 401 | 20231101 | 121400 | 743332838 | 1350 | 1351 | 1351 | 1350 | 3431 |
| 402 | 20231101 | 121300 | 738698206 | 1353 | 1353 | 1353 | 1353 | 94 |
| 403 | 20231101 | 121200 | 738571024 | 1351 | 1351 | 1351 | 1351 | 0 |
| 404 | 20231101 | 121100 | 738571024 | 1351 | 1351 | 1351 | 1351 | 300 |
| 405 | 20231101 | 121000 | 738165724 | 1351 | 1351 | 1351 | 1351 | 2104 |
| 406 | 20231101 | 120900 | 735323220 | 1351 | 1352 | 1352 | 1351 | 145 |
| 407 | 20231101 | 120800 | 735127205 | 1353 | 1353 | 1353 | 1353 | 4 |
| 408 | 20231101 | 120700 | 735121793 | 1352 | 1352 | 1352 | 1352 | 0 |
| 409 | 20231101 | 120600 | 735121793 | 1352 | 1352 | 1352 | 1352 | 458 |
| 410 | 20231101 | 120500 | 734502577 | 1351 | 1351 | 1351 | 1351 | 0 |
| 411 | 20231101 | 120400 | 734502577 | 1351 | 1351 | 1351 | 1351 | 500 |
| 412 | 20231101 | 120300 | 733827077 | 1351 | 1351 | 1351 | 1351 | 0 |
| 413 | 20231101 | 120200 | 733827077 | 1351 | 1351 | 1351 | 1351 | 0 |
| 414 | 20231101 | 120100 | 733827077 | 1351 | 1351 | 1351 | 1351 | 1 |
| 415 | 20231101 | 120000 | 733825726 | 1351 | 1351 | 1351 | 1351 | 0 |
| 416 | 20231101 | 115900 | 733825726 | 1351 | 1351 | 1351 | 1351 | 2000 |
| 417 | 20231101 | 115800 | 731123726 | 1351 | 1351 | 1352 | 1351 | 3376 |
| 418 | 20231101 | 115700 | 726562740 | 1351 | 1352 | 1352 | 1351 | 7967 |
| 419 | 20231101 | 115600 | 715799182 | 1351 | 1352 | 1352 | 1351 | 1827 |
| 420 | 20231101 | 115500 | 713330432 | 1351 | 1353 | 1353 | 1351 | 7527 |
| 421 | 20231101 | 115400 | 703154434 | 1353 | 1355 | 1355 | 1353 | 5397 |
| 422 | 20231101 | 115300 | 695845147 | 1355 | 1357 | 1357 | 1355 | 6792 |
| 423 | 20231101 | 115200 | 686641245 | 1357 | 1357 | 1357 | 1357 | 0 |
| 424 | 20231101 | 115100 | 686641245 | 1357 | 1357 | 1357 | 1357 | 0 |
| 425 | 20231101 | 115000 | 686641245 | 1357 | 1357 | 1357 | 1357 | 0 |
| 426 | 20231101 | 114900 | 686641245 | 1357 | 1360 | 1360 | 1357 | 1030 |
| 427 | 20231101 | 114800 | 685243457 | 1362 | 1362 | 1362 | 1362 | 4 |
| 428 | 20231101 | 114700 | 685238009 | 1363 | 1363 | 1363 | 1363 | 1 |
| 429 | 20231101 | 114600 | 685236646 | 1363 | 1363 | 1363 | 1363 | 10 |
| 430 | 20231101 | 114500 | 685223016 | 1364 | 1357 | 1364 | 1356 | 1944 |
| 431 | 20231101 | 114400 | 682586904 | 1357 | 1358 | 1358 | 1357 | 1096 |
| 432 | 20231101 | 114300 | 681099266 | 1358 | 1358 | 1358 | 1358 | 1 |
| 433 | 20231101 | 114200 | 681097908 | 1358 | 1361 | 1364 | 1358 | 7521 |
| 434 | 20231101 | 114100 | 670874032 | 1361 | 1362 | 1362 | 1360 | 2074 |
| 435 | 20231101 | 114000 | 668052959 | 1362 | 1364 | 1364 | 1362 | 1492 |
| 436 | 20231101 | 113900 | 666020521 | 1364 | 1364 | 1364 | 1364 | 230 |
| 437 | 20231101 | 113800 | 665706801 | 1364 | 1368 | 1368 | 1364 | 22 |
| 438 | 20231101 | 113700 | 665676769 | 1368 | 1368 | 1368 | 1363 | 742 |
| 439 | 20231101 | 113600 | 664665043 | 1365 | 1366 | 1368 | 1365 | 3808 |
| 440 | 20231101 | 113500 | 659466504 | 1368 | 1364 | 1368 | 1364 | 995 |
| 441 | 20231101 | 113400 | 658105404 | 1362 | 1361 | 1362 | 1361 | 800 |
| 442 | 20231101 | 113300 | 657016492 | 1361 | 1361 | 1361 | 1361 | 1104 |
| 443 | 20231101 | 113200 | 655513948 | 1360 | 1360 | 1360 | 1360 | 200 |
| 444 | 20231101 | 113100 | 655241948 | 1359 | 1359 | 1360 | 1359 | 1605 |
| 445 | 20231101 | 113000 | 653060710 | 1356 | 1355 | 1356 | 1354 | 207 |
| 446 | 20231101 | 112900 | 652780117 | 1354 | 1354 | 1354 | 1354 | 0 |
| 447 | 20231101 | 112800 | 652780117 | 1354 | 1354 | 1354 | 1354 | 421 |
| 448 | 20231101 | 112700 | 652210083 | 1356 | 1356 | 1356 | 1356 | 1 |
| 449 | 20231101 | 112600 | 652208727 | 1352 | 1352 | 1352 | 1352 | 0 |
| 450 | 20231101 | 112500 | 652208727 | 1352 | 1352 | 1352 | 1352 | 0 |
| 451 | 20231101 | 112400 | 652208727 | 1352 | 1353 | 1353 | 1352 | 3000 |
| 452 | 20231101 | 112300 | 648151247 | 1352 | 1351 | 1352 | 1351 | 294 |
| 453 | 20231101 | 112200 | 647753803 | 1356 | 1351 | 1356 | 1351 | 840 |
| 454 | 20231101 | 112100 | 646617848 | 1350 | 1350 | 1350 | 1350 | 102 |
| 455 | 20231101 | 112000 | 646480148 | 1352 | 1350 | 1352 | 1350 | 650 |
| 456 | 20231101 | 111900 | 645601480 | 1344 | 1344 | 1344 | 1344 | 36 |
| 457 | 20231101 | 111800 | 645553096 | 1351 | 1343 | 1351 | 1343 | 51 |
| 458 | 20231101 | 111700 | 645484595 | 1341 | 1351 | 1351 | 1341 | 3096 |
| 459 | 20231101 | 111600 | 641326871 | 1345 | 1349 | 1349 | 1345 | 100 |
| 460 | 20231101 | 111500 | 641192356 | 1350 | 1351 | 1351 | 1350 | 5183 |
| 461 | 20231101 | 111400 | 634190124 | 1351 | 1351 | 1351 | 1351 | 0 |
| 462 | 20231101 | 111300 | 634190124 | 1351 | 1347 | 1351 | 1342 | 2789 |
| 463 | 20231101 | 111200 | 630438957 | 1348 | 1347 | 1348 | 1347 | 1500 |
| 464 | 20231101 | 111100 | 628417352 | 1348 | 1348 | 1348 | 1348 | 1361 |
| 465 | 20231101 | 111000 | 626582724 | 1351 | 1348 | 1351 | 1347 | 1054 |
| 466 | 20231101 | 110900 | 625162010 | 1348 | 1352 | 1352 | 1348 | 5151 |
| 467 | 20231101 | 110800 | 618209109 | 1352 | 1352 | 1352 | 1352 | 0 |
| 468 | 20231101 | 110700 | 618209109 | 1352 | 1352 | 1355 | 1352 | 3563 |
| 469 | 20231101 | 110600 | 613388490 | 1354 | 1354 | 1354 | 1353 | 399 |
| 470 | 20231101 | 110500 | 612848344 | 1353 | 1353 | 1353 | 1353 | 10 |
| 471 | 20231101 | 110400 | 612834814 | 1356 | 1356 | 1356 | 1354 | 12 |
| 472 | 20231101 | 110300 | 612818562 | 1354 | 1354 | 1354 | 1354 | 695 |
| 473 | 20231101 | 110200 | 611877532 | 1356 | 1352 | 1356 | 1352 | 2003 |
| 474 | 20231101 | 110100 | 609169464 | 1352 | 1352 | 1352 | 1352 | 50 |
| 475 | 20231101 | 110000 | 609101864 | 1356 | 1356 | 1356 | 1351 | 2551 |
| 476 | 20231101 | 105900 | 605655453 | 1350 | 1350 | 1350 | 1350 | 1 |
| 477 | 20231101 | 105800 | 605654103 | 1350 | 1350 | 1350 | 1350 | 286 |
| 478 | 20231101 | 105700 | 605268003 | 1350 | 1356 | 1356 | 1350 | 5098 |
| 479 | 20231101 | 105600 | 598375033 | 1359 | 1359 | 1359 | 1356 | 3384 |
| 480 | 20231101 | 105500 | 593777483 | 1365 | 1367 | 1367 | 1360 | 6575 |
| 481 | 20231101 | 105400 | 584814257 | 1367 | 1367 | 1367 | 1367 | 1 |
| 482 | 20231101 | 105300 | 584812890 | 1368 | 1368 | 1368 | 1368 | 36 |
| 483 | 20231101 | 105200 | 584763642 | 1368 | 1368 | 1368 | 1368 | 10 |
| 484 | 20231101 | 105100 | 584749962 | 1368 | 1372 | 1372 | 1368 | 11 |
| 485 | 20231101 | 105000 | 584734910 | 1369 | 1369 | 1369 | 1369 | 167 |
| 486 | 20231101 | 104900 | 584506287 | 1372 | 1368 | 1372 | 1368 | 114 |
| 487 | 20231101 | 104800 | 584350331 | 1368 | 1371 | 1371 | 1368 | 4441 |
| 488 | 20231101 | 104700 | 578269841 | 1372 | 1372 | 1372 | 1372 | 21 |
| 489 | 20231101 | 104600 | 578241029 | 1373 | 1373 | 1373 | 1373 | 0 |
| 490 | 20231101 | 104500 | 578241029 | 1373 | 1375 | 1375 | 1373 | 447 |
| 491 | 20231101 | 104400 | 577626533 | 1375 | 1377 | 1377 | 1375 | 5821 |
| 492 | 20231101 | 104300 | 569619916 | 1377 | 1374 | 1377 | 1374 | 12559 |
| 493 | 20231101 | 104200 | 552349942 | 1374 | 1374 | 1374 | 1371 | 949 |
| 494 | 20231101 | 104100 | 551048357 | 1374 | 1370 | 1374 | 1370 | 2779 |
| 495 | 20231101 | 104000 | 547238547 | 1369 | 1370 | 1370 | 1369 | 12 |
| 496 | 20231101 | 103900 | 547222113 | 1369 | 1371 | 1371 | 1369 | 200 |
| 497 | 20231101 | 103800 | 546948113 | 1371 | 1371 | 1372 | 1371 | 3814 |
| 498 | 20231101 | 103700 | 541718094 | 1370 | 1363 | 1370 | 1362 | 14950 |
| 499 | 20231101 | 103600 | 521265719 | 1366 | 1363 | 1366 | 1363 | 109 |
| 500 | 20231101 | 103500 | 521116855 | 1362 | 1362 | 1362 | 1361 | 460 |
| 501 | 20231101 | 103400 | 520490405 | 1363 | 1362 | 1363 | 1361 | 910 |
| 502 | 20231101 | 103300 | 519251263 | 1363 | 1365 | 1365 | 1363 | 1826 |
| 503 | 20231101 | 103200 | 516762423 | 1363 | 1364 | 1366 | 1363 | 25 |
| 504 | 20231101 | 103100 | 516728324 | 1365 | 1365 | 1365 | 1365 | 223 |
| 505 | 20231101 | 103000 | 516423929 | 1364 | 1364 | 1364 | 1364 | 0 |
| 506 | 20231101 | 102900 | 516423929 | 1364 | 1364 | 1364 | 1364 | 599 |
| 507 | 20231101 | 102800 | 515606893 | 1364 | 1365 | 1365 | 1364 | 3651 |
| 508 | 20231101 | 102700 | 510626829 | 1364 | 1364 | 1364 | 1364 | 73 |
| 509 | 20231101 | 102600 | 510527257 | 1363 | 1365 | 1365 | 1363 | 746 |
| 510 | 20231101 | 102500 | 509509106 | 1366 | 1363 | 1368 | 1363 | 3343 |
| 511 | 20231101 | 102400 | 504951224 | 1361 | 1369 | 1369 | 1361 | 11101 |
| 512 | 20231101 | 102300 | 489792456 | 1369 | 1369 | 1369 | 1368 | 4013 |
| 513 | 20231101 | 102200 | 484298662 | 1369 | 1372 | 1372 | 1369 | 334 |
| 514 | 20231101 | 102100 | 483840941 | 1372 | 1372 | 1372 | 1370 | 2584 |
| 515 | 20231101 | 102000 | 480299985 | 1372 | 1371 | 1372 | 1369 | 1827 |
| 516 | 20231101 | 101900 | 477795260 | 1369 | 1372 | 1372 | 1369 | 3197 |
| 517 | 20231101 | 101800 | 473408985 | 1370 | 1376 | 1379 | 1370 | 4970 |
| 518 | 20231101 | 101700 | 466571291 | 1372 | 1371 | 1375 | 1371 | 9178 |
| 519 | 20231101 | 101600 | 453968617 | 1371 | 1370 | 1372 | 1363 | 6135 |
| 520 | 20231101 | 101500 | 445590185 | 1368 | 1364 | 1368 | 1363 | 3339 |
| 521 | 20231101 | 101400 | 441027451 | 1363 | 1363 | 1364 | 1363 | 1400 |
| 522 | 20231101 | 101300 | 439119084 | 1365 | 1365 | 1365 | 1364 | 2561 |
| 523 | 20231101 | 101200 | 435624322 | 1365 | 1370 | 1370 | 1365 | 809 |
| 524 | 20231101 | 101100 | 434519232 | 1370 | 1369 | 1370 | 1365 | 2625 |
| 525 | 20231101 | 101000 | 430929257 | 1367 | 1364 | 1369 | 1364 | 2600 |
| 526 | 20231101 | 100900 | 427379250 | 1364 | 1364 | 1365 | 1364 | 8365 |
| 527 | 20231101 | 100800 | 415967585 | 1364 | 1364 | 1364 | 1364 | 814 |
| 528 | 20231101 | 100700 | 414857289 | 1364 | 1360 | 1370 | 1354 | 21620 |
| 529 | 20231101 | 100600 | 385382408 | 1360 | 1360 | 1360 | 1354 | 6007 |
| 530 | 20231101 | 100500 | 377216522 | 1360 | 1350 | 1366 | 1350 | 45698 |
| 531 | 20231101 | 100400 | 315191775 | 1343 | 1348 | 1348 | 1343 | 10 |
| 532 | 20231101 | 100300 | 315178339 | 1350 | 1349 | 1350 | 1349 | 70 |
| 533 | 20231101 | 100200 | 315083850 | 1349 | 1350 | 1350 | 1349 | 7 |
| 534 | 20231101 | 100100 | 315074406 | 1349 | 1350 | 1350 | 1349 | 11 |
| 535 | 20231101 | 100000 | 315059557 | 1350 | 1343 | 1350 | 1343 | 767 |
| 536 | 20231101 | 095900 | 314026837 | 1343 | 1348 | 1348 | 1342 | 232 |
| 537 | 20231101 | 095800 | 313714545 | 1348 | 1348 | 1348 | 1348 | 161 |
| 538 | 20231101 | 095700 | 313497517 | 1348 | 1350 | 1351 | 1348 | 1232 |
| 539 | 20231101 | 095600 | 311833637 | 1350 | 1348 | 1350 | 1348 | 1511 |
| 540 | 20231101 | 095500 | 309794618 | 1348 | 1348 | 1348 | 1348 | 10 |
| 541 | 20231101 | 095400 | 309781138 | 1348 | 1348 | 1348 | 1348 | 0 |
| 542 | 20231101 | 095300 | 309781138 | 1348 | 1348 | 1348 | 1348 | 310 |
| 543 | 20231101 | 095200 | 309363258 | 1339 | 1340 | 1340 | 1339 | 2061 |
| 544 | 20231101 | 095100 | 306601538 | 1339 | 1340 | 1340 | 1339 | 2565 |
| 545 | 20231101 | 095000 | 303164989 | 1340 | 1341 | 1341 | 1340 | 1801 |
| 546 | 20231101 | 094900 | 300750559 | 1341 | 1343 | 1345 | 1341 | 5175 |
| 547 | 20231101 | 094800 | 293806064 | 1342 | 1344 | 1344 | 1342 | 1456 |
| 548 | 20231101 | 094700 | 291850595 | 1344 | 1345 | 1345 | 1344 | 676 |
| 549 | 20231101 | 094600 | 290941380 | 1345 | 1348 | 1348 | 1345 | 3937 |
| 550 | 20231101 | 094500 | 285645811 | 1352 | 1353 | 1353 | 1352 | 205 |
| 551 | 20231101 | 094400 | 285368646 | 1349 | 1355 | 1355 | 1349 | 2208 |
| 552 | 20231101 | 094300 | 282389530 | 1353 | 1354 | 1356 | 1353 | 4219 |
| 553 | 20231101 | 094200 | 276675990 | 1354 | 1354 | 1354 | 1354 | 19 |
| 554 | 20231101 | 094100 | 276650264 | 1355 | 1351 | 1355 | 1350 | 8327 |
| 555 | 20231101 | 094000 | 265401076 | 1352 | 1350 | 1352 | 1350 | 3040 |
| 556 | 20231101 | 093900 | 261293531 | 1350 | 1350 | 1350 | 1349 | 317 |
| 557 | 20231101 | 093800 | 260865594 | 1350 | 1350 | 1350 | 1349 | 336 |
| 558 | 20231101 | 093700 | 260412017 | 1350 | 1349 | 1351 | 1349 | 259 |
| 559 | 20231101 | 093600 | 260062321 | 1351 | 1348 | 1351 | 1348 | 1066 |
| 560 | 20231101 | 093500 | 258623400 | 1349 | 1348 | 1349 | 1348 | 1293 |
| 561 | 20231101 | 093400 | 256880432 | 1348 | 1344 | 1351 | 1344 | 29846 |
| 562 | 20231101 | 093300 | 216683069 | 1343 | 1333 | 1343 | 1333 | 10084 |
| 563 | 20231101 | 093200 | 203189798 | 1333 | 1332 | 1333 | 1332 | 275 |
| 564 | 20231101 | 093100 | 202823239 | 1332 | 1333 | 1334 | 1332 | 263 |
| 565 | 20231101 | 093000 | 202472669 | 1333 | 1333 | 1334 | 1333 | 40 |
| 566 | 20231101 | 092900 | 202419334 | 1333 | 1334 | 1334 | 1333 | 9 |
| 567 | 20231101 | 092800 | 202407329 | 1334 | 1336 | 1336 | 1334 | 2312 |
| 568 | 20231101 | 092700 | 199319173 | 1335 | 1327 | 1335 | 1327 | 1901 |
| 569 | 20231101 | 092600 | 196791063 | 1325 | 1326 | 1327 | 1325 | 13670 |
| 570 | 20231101 | 092500 | 178664593 | 1326 | 1328 | 1328 | 1326 | 1355 |
| 571 | 20231101 | 092400 | 176866973 | 1328 | 1340 | 1340 | 1328 | 1323 |
| 572 | 20231101 | 092300 | 175106374 | 1334 | 1337 | 1337 | 1332 | 4070 |
| 573 | 20231101 | 092200 | 169679859 | 1340 | 1339 | 1340 | 1339 | 1483 |
| 574 | 20231101 | 092100 | 167693339 | 1340 | 1337 | 1340 | 1335 | 14612 |
| 575 | 20231101 | 092000 | 148133865 | 1337 | 1334 | 1337 | 1333 | 7708 |
| 576 | 20231101 | 091900 | 137850567 | 1333 | 1331 | 1333 | 1330 | 2118 |
| 577 | 20231101 | 091800 | 135029494 | 1330 | 1329 | 1330 | 1329 | 1317 |
| 578 | 20231101 | 091700 | 133278001 | 1327 | 1327 | 1329 | 1326 | 2119 |
| 579 | 20231101 | 091600 | 130464151 | 1326 | 1325 | 1326 | 1325 | 3120 |
| 580 | 20231101 | 091500 | 126328649 | 1325 | 1325 | 1326 | 1324 | 2861 |
| 581 | 20231101 | 091400 | 122537922 | 1325 | 1330 | 1335 | 1324 | 16508 |
| 582 | 20231101 | 091300 | 100563678 | 1331 | 1325 | 1333 | 1323 | 13530 |
| 583 | 20231101 | 091200 | 82573216 | 1323 | 1327 | 1327 | 1322 | 2101 |
| 584 | 20231101 | 091100 | 79793007 | 1328 | 1323 | 1328 | 1323 | 1733 |
| 585 | 20231101 | 091000 | 77496903 | 1322 | 1320 | 1322 | 1319 | 3337 |
| 586 | 20231101 | 090900 | 73091284 | 1320 | 1318 | 1323 | 1318 | 2091 |
| 587 | 20231101 | 090800 | 70333446 | 1318 | 1322 | 1322 | 1318 | 4396 |
| 588 | 20231101 | 090700 | 64535797 | 1323 | 1324 | 1324 | 1322 | 3701 |
| 589 | 20231101 | 090600 | 59642468 | 1322 | 1323 | 1323 | 1322 | 3050 |
| 590 | 20231101 | 090500 | 55610258 | 1322 | 1322 | 1323 | 1322 | 8131 |
| 591 | 20231101 | 090400 | 44859922 | 1322 | 1323 | 1323 | 1322 | 700 |
| 592 | 20231101 | 090300 | 43934512 | 1322 | 1325 | 1327 | 1322 | 9 |
| 593 | 20231101 | 090200 | 43922606 | 1323 | 1319 | 1323 | 1319 | 1277 |
| 594 | 20231101 | 090100 | 42236621 | 1317 | 1303 | 1317 | 1303 | 12278 |
| 595 | 20231101 | 090000 | 26162954 | 1303 | 1307 | 1317 | 1303 | 20047 |