30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 185300 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 18393 |
| 3 | 20240119 | 185200 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 4 | 20240119 | 185100 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 5 | 20240119 | 185000 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 6 | 20240119 | 184900 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 7 | 20240119 | 184800 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 8 | 20240119 | 184700 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 9 | 20240119 | 184600 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 10 | 20240119 | 184500 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 11 | 20240119 | 184400 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 12 | 20240119 | 184300 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 13 | 20240119 | 184200 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 14 | 20240119 | 184100 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 15 | 20240119 | 184000 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 16 | 20240119 | 183900 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 17 | 20240119 | 183800 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 18 | 20240119 | 183700 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 19 | 20240119 | 183600 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 20 | 20240119 | 183500 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 21 | 20240119 | 183400 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 22 | 20240119 | 183300 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 23 | 20240119 | 183200 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 24 | 20240119 | 183100 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 25 | 20240119 | 183000 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 26 | 20240119 | 182900 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 27 | 20240119 | 182800 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 28 | 20240119 | 182700 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 29 | 20240119 | 182600 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 30 | 20240119 | 182500 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 31 | 20240119 | 182400 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 32 | 20240119 | 182300 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 18393 |
| 33 | 20240119 | 182200 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 34 | 20240119 | 182100 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 35 | 20240119 | 182000 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 36 | 20240119 | 181900 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 37 | 20240119 | 181800 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 38 | 20240119 | 181700 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 39 | 20240119 | 181600 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 40 | 20240119 | 181500 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 41 | 20240119 | 181400 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 42 | 20240119 | 181300 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 43 | 20240119 | 181200 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 44 | 20240119 | 181100 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 45 | 20240119 | 181000 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 46 | 20240119 | 180900 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 47 | 20240119 | 180800 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 48 | 20240119 | 180700 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 49 | 20240119 | 180600 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 50 | 20240119 | 180500 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 51 | 20240119 | 180400 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 52 | 20240119 | 180300 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 53 | 20240119 | 180200 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 54 | 20240119 | 180100 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 55 | 20240119 | 180000 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 56 | 20240119 | 175900 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 57 | 20240119 | 175800 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 58 | 20240119 | 175700 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 59 | 20240119 | 175600 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 60 | 20240119 | 175500 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 61 | 20240119 | 175400 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 62 | 20240119 | 175300 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 18393 |
| 63 | 20240119 | 175200 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 64 | 20240119 | 175100 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 65 | 20240119 | 175000 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 66 | 20240119 | 174900 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 67 | 20240119 | 174800 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 68 | 20240119 | 174700 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 69 | 20240119 | 174600 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 70 | 20240119 | 174500 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 71 | 20240119 | 174400 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 72 | 20240119 | 174300 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 73 | 20240119 | 174200 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 74 | 20240119 | 174100 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 75 | 20240119 | 174000 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 76 | 20240119 | 173900 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 77 | 20240119 | 173800 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 78 | 20240119 | 173700 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 79 | 20240119 | 173600 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 80 | 20240119 | 173500 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 81 | 20240119 | 173400 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 82 | 20240119 | 173300 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 83 | 20240119 | 173200 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 84 | 20240119 | 173100 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 85 | 20240119 | 173000 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 86 | 20240119 | 172900 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 87 | 20240119 | 172800 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 88 | 20240119 | 172700 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 89 | 20240119 | 172600 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 90 | 20240119 | 172500 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 91 | 20240119 | 172400 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 92 | 20240119 | 172300 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 18393 |
| 93 | 20240119 | 172200 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 94 | 20240119 | 172100 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 95 | 20240119 | 172000 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 96 | 20240119 | 171900 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 97 | 20240119 | 171800 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 98 | 20240119 | 171700 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 99 | 20240119 | 171600 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 100 | 20240119 | 171500 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 101 | 20240119 | 171400 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 102 | 20240119 | 171300 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 103 | 20240119 | 171200 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 104 | 20240119 | 171100 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 105 | 20240119 | 171000 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 106 | 20240119 | 170900 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 107 | 20240119 | 170800 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 108 | 20240119 | 170700 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 109 | 20240119 | 170600 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 110 | 20240119 | 170500 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 111 | 20240119 | 170400 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 112 | 20240119 | 170300 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 113 | 20240119 | 170200 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 114 | 20240119 | 170100 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 115 | 20240119 | 170000 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 116 | 20240119 | 165900 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 117 | 20240119 | 165800 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 118 | 20240119 | 165700 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 119 | 20240119 | 165600 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 120 | 20240119 | 165500 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 121 | 20240119 | 165400 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 122 | 20240119 | 165300 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 18393 |
| 123 | 20240119 | 165200 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 124 | 20240119 | 165100 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 125 | 20240119 | 165000 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 126 | 20240119 | 164900 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 127 | 20240119 | 164800 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 128 | 20240119 | 164700 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 129 | 20240119 | 164600 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 130 | 20240119 | 164500 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 131 | 20240119 | 164400 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 132 | 20240119 | 164300 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 133 | 20240119 | 164200 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 134 | 20240119 | 164100 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 135 | 20240119 | 164000 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 136 | 20240119 | 163900 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 137 | 20240119 | 163800 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 138 | 20240119 | 163700 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 139 | 20240119 | 163600 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 140 | 20240119 | 163500 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 141 | 20240119 | 163400 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 142 | 20240119 | 163300 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 143 | 20240119 | 163200 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 144 | 20240119 | 163100 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 145 | 20240119 | 163000 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 146 | 20240119 | 162900 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 147 | 20240119 | 162800 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 148 | 20240119 | 162700 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 149 | 20240119 | 162600 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 150 | 20240119 | 162500 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 151 | 20240119 | 162400 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 152 | 20240119 | 162300 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 18393 |
| 153 | 20240119 | 162200 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 154 | 20240119 | 162100 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 155 | 20240119 | 162000 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 156 | 20240119 | 161900 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 157 | 20240119 | 161800 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 158 | 20240119 | 161700 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 159 | 20240119 | 161600 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 160 | 20240119 | 161500 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 161 | 20240119 | 161400 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 162 | 20240119 | 161300 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 163 | 20240119 | 161200 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 164 | 20240119 | 161100 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 165 | 20240119 | 161000 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 166 | 20240119 | 160900 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 167 | 20240119 | 160800 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 168 | 20240119 | 160700 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 169 | 20240119 | 160600 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 170 | 20240119 | 160500 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 171 | 20240119 | 160400 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 172 | 20240119 | 160300 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 173 | 20240119 | 160200 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 174 | 20240119 | 160100 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 175 | 20240119 | 160000 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 176 | 20240119 | 155900 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 177 | 20240119 | 155800 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 178 | 20240119 | 155700 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 179 | 20240119 | 155600 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 180 | 20240119 | 155500 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 181 | 20240119 | 155400 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 182 | 20240119 | 155300 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 18393 |
| 183 | 20240119 | 155200 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 184 | 20240119 | 155100 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 185 | 20240119 | 155000 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 186 | 20240119 | 154900 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 187 | 20240119 | 154800 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 188 | 20240119 | 154700 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 189 | 20240119 | 154600 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 190 | 20240119 | 154500 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 191 | 20240119 | 154400 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 192 | 20240119 | 154300 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 193 | 20240119 | 154200 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 194 | 20240119 | 154100 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 195 | 20240119 | 154000 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 196 | 20240119 | 153900 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 197 | 20240119 | 153800 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 198 | 20240119 | 153700 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 199 | 20240119 | 153600 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 200 | 20240119 | 153500 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 201 | 20240119 | 153400 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 202 | 20240119 | 153300 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 203 | 20240119 | 153200 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 204 | 20240119 | 153100 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 0 |
| 205 | 20240119 | 153000 | 2957470360 | 1411 | 1411 | 1411 | 1411 | 18393 |
| 206 | 20240119 | 152900 | 2931517837 | 1409 | 1409 | 1409 | 1409 | 0 |
| 207 | 20240119 | 152800 | 2931517837 | 1409 | 1409 | 1409 | 1409 | 0 |
| 208 | 20240119 | 152700 | 2931517837 | 1409 | 1409 | 1409 | 1409 | 0 |
| 209 | 20240119 | 152600 | 2931517837 | 1409 | 1409 | 1409 | 1409 | 0 |
| 210 | 20240119 | 152500 | 2931517837 | 1409 | 1409 | 1409 | 1409 | 0 |
| 211 | 20240119 | 152400 | 2931517837 | 1409 | 1409 | 1409 | 1409 | 0 |
| 212 | 20240119 | 152300 | 2931517837 | 1409 | 1409 | 1409 | 1409 | 0 |
| 213 | 20240119 | 152200 | 2931517837 | 1409 | 1409 | 1409 | 1409 | 0 |
| 214 | 20240119 | 152100 | 2931517837 | 1409 | 1409 | 1409 | 1409 | 0 |
| 215 | 20240119 | 152000 | 2931517837 | 1409 | 1409 | 1409 | 1409 | 0 |
| 216 | 20240119 | 151900 | 2931517837 | 1409 | 1408 | 1413 | 1404 | 17094 |
| 217 | 20240119 | 151800 | 2907472831 | 1408 | 1413 | 1413 | 1408 | 5516 |
| 218 | 20240119 | 151700 | 2899699928 | 1413 | 1406 | 1413 | 1406 | 10754 |
| 219 | 20240119 | 151600 | 2884565863 | 1406 | 1405 | 1406 | 1403 | 2774 |
| 220 | 20240119 | 151500 | 2880669732 | 1403 | 1403 | 1403 | 1400 | 16913 |
| 221 | 20240119 | 151400 | 2856978317 | 1401 | 1406 | 1406 | 1401 | 14805 |
| 222 | 20240119 | 151300 | 2836222812 | 1406 | 1405 | 1406 | 1402 | 7872 |
| 223 | 20240119 | 151200 | 2825178169 | 1406 | 1403 | 1406 | 1402 | 1102 |
| 224 | 20240119 | 151100 | 2823632156 | 1406 | 1406 | 1406 | 1404 | 2923 |
| 225 | 20240119 | 151000 | 2819528159 | 1406 | 1407 | 1407 | 1406 | 1837 |
| 226 | 20240119 | 150900 | 2816945332 | 1410 | 1407 | 1410 | 1401 | 8602 |
| 227 | 20240119 | 150800 | 2804868524 | 1409 | 1406 | 1409 | 1406 | 5042 |
| 228 | 20240119 | 150700 | 2797770272 | 1406 | 1406 | 1406 | 1406 | 877 |
| 229 | 20240119 | 150600 | 2796537210 | 1406 | 1404 | 1406 | 1404 | 1913 |
| 230 | 20240119 | 150500 | 2793849344 | 1405 | 1405 | 1405 | 1405 | 0 |
| 231 | 20240119 | 150400 | 2793849344 | 1405 | 1405 | 1405 | 1405 | 120 |
| 232 | 20240119 | 150300 | 2793680744 | 1405 | 1405 | 1405 | 1405 | 130 |
| 233 | 20240119 | 150200 | 2793498094 | 1404 | 1406 | 1406 | 1404 | 215 |
| 234 | 20240119 | 150100 | 2793196118 | 1402 | 1406 | 1406 | 1402 | 1203 |
| 235 | 20240119 | 150000 | 2791506037 | 1405 | 1405 | 1405 | 1405 | 199 |
| 236 | 20240119 | 145900 | 2791226442 | 1407 | 1405 | 1407 | 1405 | 5653 |
| 237 | 20240119 | 145800 | 2783278418 | 1400 | 1405 | 1405 | 1400 | 19426 |
| 238 | 20240119 | 145700 | 2756050744 | 1404 | 1404 | 1405 | 1403 | 2436 |
| 239 | 20240119 | 145600 | 2752631860 | 1405 | 1402 | 1405 | 1402 | 972 |
| 240 | 20240119 | 145500 | 2751269061 | 1402 | 1403 | 1405 | 1402 | 7009 |
| 241 | 20240119 | 145400 | 2741441118 | 1405 | 1405 | 1405 | 1402 | 422 |
| 242 | 20240119 | 145300 | 2740849447 | 1402 | 1403 | 1405 | 1402 | 6732 |
| 243 | 20240119 | 145200 | 2731405097 | 1403 | 1405 | 1406 | 1403 | 4424 |
| 244 | 20240119 | 145100 | 2725193599 | 1405 | 1405 | 1406 | 1405 | 256 |
| 245 | 20240119 | 145000 | 2724833917 | 1405 | 1405 | 1405 | 1403 | 6195 |
| 246 | 20240119 | 144900 | 2716137372 | 1405 | 1405 | 1406 | 1405 | 5023 |
| 247 | 20240119 | 144800 | 2709080054 | 1405 | 1405 | 1405 | 1405 | 0 |
| 248 | 20240119 | 144700 | 2709080054 | 1405 | 1406 | 1406 | 1405 | 2815 |
| 249 | 20240119 | 144600 | 2705124953 | 1405 | 1406 | 1406 | 1405 | 357 |
| 250 | 20240119 | 144500 | 2704623070 | 1406 | 1404 | 1406 | 1404 | 285 |
| 251 | 20240119 | 144400 | 2704222656 | 1405 | 1405 | 1406 | 1405 | 1781 |
| 252 | 20240119 | 144300 | 2701720346 | 1406 | 1406 | 1406 | 1406 | 179 |
| 253 | 20240119 | 144200 | 2701468672 | 1406 | 1406 | 1406 | 1406 | 239 |
| 254 | 20240119 | 144100 | 2701132638 | 1406 | 1406 | 1406 | 1406 | 203 |
| 255 | 20240119 | 144000 | 2700847220 | 1406 | 1406 | 1406 | 1405 | 639 |
| 256 | 20240119 | 143900 | 2699949414 | 1406 | 1406 | 1406 | 1406 | 370 |
| 257 | 20240119 | 143800 | 2699429194 | 1406 | 1406 | 1406 | 1406 | 33 |
| 258 | 20240119 | 143700 | 2699382796 | 1406 | 1406 | 1406 | 1406 | 15 |
| 259 | 20240119 | 143600 | 2699361706 | 1406 | 1405 | 1406 | 1402 | 4105 |
| 260 | 20240119 | 143500 | 2693599328 | 1405 | 1405 | 1405 | 1405 | 300 |
| 261 | 20240119 | 143400 | 2693177828 | 1405 | 1404 | 1405 | 1402 | 9 |
| 262 | 20240119 | 143300 | 2693165196 | 1405 | 1402 | 1405 | 1401 | 945 |
| 263 | 20240119 | 143200 | 2691840308 | 1401 | 1401 | 1401 | 1400 | 9341 |
| 264 | 20240119 | 143100 | 2678755074 | 1401 | 1405 | 1405 | 1401 | 16482 |
| 265 | 20240119 | 143000 | 2655648285 | 1405 | 1406 | 1406 | 1405 | 1041 |
| 266 | 20240119 | 142900 | 2654185374 | 1405 | 1407 | 1407 | 1405 | 3819 |
| 267 | 20240119 | 142800 | 2648819028 | 1407 | 1409 | 1409 | 1407 | 132 |
| 268 | 20240119 | 142700 | 2648633300 | 1408 | 1408 | 1408 | 1408 | 1128 |
| 269 | 20240119 | 142600 | 2647045076 | 1407 | 1407 | 1407 | 1407 | 307 |
| 270 | 20240119 | 142500 | 2646613127 | 1407 | 1407 | 1407 | 1405 | 2472 |
| 271 | 20240119 | 142400 | 2643138045 | 1407 | 1408 | 1408 | 1407 | 629 |
| 272 | 20240119 | 142300 | 2642253036 | 1409 | 1409 | 1409 | 1407 | 579 |
| 273 | 20240119 | 142200 | 2641438325 | 1409 | 1409 | 1409 | 1409 | 107 |
| 274 | 20240119 | 142100 | 2641287562 | 1410 | 1410 | 1410 | 1410 | 277 |
| 275 | 20240119 | 142000 | 2640896992 | 1412 | 1412 | 1412 | 1412 | 0 |
| 276 | 20240119 | 141900 | 2640896992 | 1412 | 1410 | 1412 | 1410 | 2245 |
| 277 | 20240119 | 141800 | 2637731540 | 1412 | 1410 | 1412 | 1409 | 1994 |
| 278 | 20240119 | 141700 | 2634921650 | 1412 | 1411 | 1412 | 1410 | 1877 |
| 279 | 20240119 | 141600 | 2632274707 | 1411 | 1411 | 1412 | 1411 | 601 |
| 280 | 20240119 | 141500 | 2631426627 | 1413 | 1412 | 1413 | 1411 | 3793 |
| 281 | 20240119 | 141400 | 2626073341 | 1413 | 1413 | 1413 | 1412 | 468 |
| 282 | 20240119 | 141300 | 2625412414 | 1413 | 1412 | 1413 | 1412 | 4009 |
| 283 | 20240119 | 141200 | 2619751704 | 1411 | 1411 | 1412 | 1411 | 1011 |
| 284 | 20240119 | 141100 | 2618325182 | 1411 | 1411 | 1411 | 1411 | 1180 |
| 285 | 20240119 | 141000 | 2616660202 | 1411 | 1410 | 1412 | 1410 | 3356 |
| 286 | 20240119 | 140900 | 2611927564 | 1410 | 1409 | 1410 | 1409 | 1821 |
| 287 | 20240119 | 140800 | 2609361774 | 1409 | 1409 | 1409 | 1409 | 1772 |
| 288 | 20240119 | 140700 | 2606865026 | 1409 | 1408 | 1409 | 1404 | 2158 |
| 289 | 20240119 | 140600 | 2603827981 | 1408 | 1406 | 1408 | 1402 | 17432 |
| 290 | 20240119 | 140500 | 2579339255 | 1407 | 1408 | 1408 | 1407 | 8685 |
| 291 | 20240119 | 140400 | 2567113809 | 1409 | 1409 | 1409 | 1409 | 678 |
| 292 | 20240119 | 140300 | 2566158507 | 1409 | 1410 | 1413 | 1409 | 15898 |
| 293 | 20240119 | 140200 | 2543756215 | 1410 | 1406 | 1410 | 1406 | 2562 |
| 294 | 20240119 | 140100 | 2540149865 | 1406 | 1407 | 1408 | 1405 | 18754 |
| 295 | 20240119 | 140000 | 2513770992 | 1408 | 1408 | 1408 | 1408 | 8202 |
| 296 | 20240119 | 135900 | 2502222576 | 1408 | 1409 | 1410 | 1408 | 4192 |
| 297 | 20240119 | 135800 | 2496316666 | 1410 | 1409 | 1412 | 1409 | 163 |
| 298 | 20240119 | 135700 | 2496086715 | 1410 | 1410 | 1413 | 1408 | 12003 |
| 299 | 20240119 | 135600 | 2479169467 | 1410 | 1412 | 1412 | 1410 | 9021 |
| 300 | 20240119 | 135500 | 2466449740 | 1413 | 1411 | 1413 | 1410 | 2380 |
| 301 | 20240119 | 135400 | 2463090226 | 1411 | 1413 | 1413 | 1410 | 1308 |
| 302 | 20240119 | 135300 | 2461244930 | 1410 | 1414 | 1414 | 1410 | 12846 |
| 303 | 20240119 | 135200 | 2443108500 | 1415 | 1415 | 1415 | 1415 | 615 |
| 304 | 20240119 | 135100 | 2442238275 | 1413 | 1414 | 1416 | 1413 | 3 |
| 305 | 20240119 | 135000 | 2442234032 | 1416 | 1416 | 1416 | 1416 | 2050 |
| 306 | 20240119 | 134900 | 2439331232 | 1416 | 1412 | 1416 | 1410 | 20662 |
| 307 | 20240119 | 134800 | 2410178276 | 1412 | 1413 | 1413 | 1412 | 2244 |
| 308 | 20240119 | 134700 | 2407009606 | 1413 | 1414 | 1414 | 1413 | 4285 |
| 309 | 20240119 | 134600 | 2400952454 | 1414 | 1419 | 1419 | 1414 | 27910 |
| 310 | 20240119 | 134500 | 2361457640 | 1419 | 1419 | 1419 | 1419 | 5 |
| 311 | 20240119 | 134400 | 2361450545 | 1422 | 1420 | 1422 | 1416 | 13636 |
| 312 | 20240119 | 134300 | 2342131844 | 1420 | 1424 | 1424 | 1420 | 8184 |
| 313 | 20240119 | 134200 | 2330497378 | 1424 | 1424 | 1424 | 1424 | 0 |
| 314 | 20240119 | 134100 | 2330497378 | 1424 | 1426 | 1426 | 1424 | 4900 |
| 315 | 20240119 | 134000 | 2323518503 | 1426 | 1426 | 1426 | 1426 | 0 |
| 316 | 20240119 | 133900 | 2323518503 | 1426 | 1427 | 1430 | 1426 | 1157 |
| 317 | 20240119 | 133800 | 2321867915 | 1429 | 1429 | 1429 | 1429 | 350 |
| 318 | 20240119 | 133700 | 2321367765 | 1428 | 1426 | 1428 | 1426 | 2827 |
| 319 | 20240119 | 133600 | 2317330811 | 1428 | 1428 | 1428 | 1428 | 1005 |
| 320 | 20240119 | 133500 | 2315895671 | 1426 | 1426 | 1426 | 1426 | 23 |
| 321 | 20240119 | 133400 | 2315862873 | 1429 | 1426 | 1429 | 1425 | 1355 |
| 322 | 20240119 | 133300 | 2313931850 | 1430 | 1428 | 1430 | 1426 | 3031 |
| 323 | 20240119 | 133200 | 2309607786 | 1430 | 1430 | 1430 | 1430 | 5 |
| 324 | 20240119 | 133100 | 2309600636 | 1431 | 1431 | 1431 | 1431 | 500 |
| 325 | 20240119 | 133000 | 2308885136 | 1429 | 1430 | 1430 | 1429 | 7617 |
| 326 | 20240119 | 132900 | 2297992916 | 1432 | 1432 | 1432 | 1432 | 1 |
| 327 | 20240119 | 132800 | 2297991484 | 1432 | 1432 | 1432 | 1430 | 2035 |
| 328 | 20240119 | 132700 | 2295078648 | 1432 | 1432 | 1432 | 1432 | 0 |
| 329 | 20240119 | 132600 | 2295078648 | 1432 | 1431 | 1432 | 1431 | 585 |
| 330 | 20240119 | 132500 | 2294241428 | 1431 | 1431 | 1431 | 1431 | 5500 |
| 331 | 20240119 | 132400 | 2286370928 | 1431 | 1430 | 1431 | 1430 | 6001 |
| 332 | 20240119 | 132300 | 2277788497 | 1430 | 1430 | 1430 | 1430 | 2005 |
| 333 | 20240119 | 132200 | 2274921347 | 1430 | 1430 | 1430 | 1430 | 505 |
| 334 | 20240119 | 132100 | 2274199197 | 1430 | 1430 | 1430 | 1430 | 273 |
| 335 | 20240119 | 132000 | 2273808807 | 1430 | 1424 | 1430 | 1424 | 1902 |
| 336 | 20240119 | 131900 | 2271100353 | 1424 | 1423 | 1424 | 1423 | 2099 |
| 337 | 20240119 | 131800 | 2268113466 | 1423 | 1423 | 1423 | 1423 | 0 |
| 338 | 20240119 | 131700 | 2268113466 | 1423 | 1423 | 1423 | 1423 | 0 |
| 339 | 20240119 | 131600 | 2268113466 | 1423 | 1422 | 1423 | 1422 | 815 |
| 340 | 20240119 | 131500 | 2266953837 | 1423 | 1423 | 1423 | 1423 | 35 |
| 341 | 20240119 | 131400 | 2266904032 | 1423 | 1423 | 1423 | 1423 | 1011 |
| 342 | 20240119 | 131300 | 2265465379 | 1422 | 1422 | 1422 | 1422 | 379 |
| 343 | 20240119 | 131200 | 2264926441 | 1422 | 1422 | 1422 | 1419 | 433 |
| 344 | 20240119 | 131100 | 2264311428 | 1422 | 1422 | 1422 | 1422 | 15 |
| 345 | 20240119 | 131000 | 2264290098 | 1422 | 1422 | 1422 | 1422 | 2100 |
| 346 | 20240119 | 130900 | 2261303898 | 1422 | 1422 | 1422 | 1422 | 100 |
| 347 | 20240119 | 130800 | 2261161698 | 1422 | 1422 | 1422 | 1420 | 376 |
| 348 | 20240119 | 130700 | 2260627226 | 1422 | 1423 | 1423 | 1422 | 802 |
| 349 | 20240119 | 130600 | 2259486737 | 1422 | 1422 | 1422 | 1422 | 20 |
| 350 | 20240119 | 130500 | 2259458297 | 1423 | 1422 | 1423 | 1419 | 2113 |
| 351 | 20240119 | 130400 | 2256456409 | 1424 | 1423 | 1424 | 1423 | 3399 |
| 352 | 20240119 | 130300 | 2251619631 | 1423 | 1421 | 1423 | 1416 | 9101 |
| 353 | 20240119 | 130200 | 2238707181 | 1423 | 1423 | 1423 | 1423 | 3001 |
| 354 | 20240119 | 130100 | 2234436758 | 1421 | 1419 | 1421 | 1419 | 5275 |
| 355 | 20240119 | 130000 | 2226947013 | 1420 | 1420 | 1420 | 1420 | 1001 |
| 356 | 20240119 | 125900 | 2225525593 | 1421 | 1420 | 1421 | 1419 | 1668 |
| 357 | 20240119 | 125800 | 2223157385 | 1421 | 1421 | 1421 | 1421 | 1000 |
| 358 | 20240119 | 125700 | 2221736385 | 1421 | 1421 | 1421 | 1418 | 1302 |
| 359 | 20240119 | 125600 | 2219887144 | 1421 | 1421 | 1421 | 1416 | 4033 |
| 360 | 20240119 | 125500 | 2214175400 | 1416 | 1418 | 1421 | 1415 | 20895 |
| 361 | 20240119 | 125400 | 2184588522 | 1418 | 1415 | 1418 | 1415 | 2249 |
| 362 | 20240119 | 125300 | 2181403963 | 1416 | 1418 | 1418 | 1416 | 5848 |
| 363 | 20240119 | 125200 | 2173117956 | 1418 | 1419 | 1419 | 1418 | 3219 |
| 364 | 20240119 | 125100 | 2168550706 | 1421 | 1420 | 1421 | 1419 | 1746 |
| 365 | 20240119 | 125000 | 2166069851 | 1421 | 1420 | 1421 | 1420 | 141 |
| 366 | 20240119 | 124900 | 2165869630 | 1420 | 1420 | 1421 | 1420 | 5829 |
| 367 | 20240119 | 124800 | 2157592449 | 1420 | 1420 | 1420 | 1420 | 452 |
| 368 | 20240119 | 124700 | 2156950609 | 1420 | 1420 | 1420 | 1420 | 0 |
| 369 | 20240119 | 124600 | 2156950609 | 1420 | 1420 | 1420 | 1420 | 0 |
| 370 | 20240119 | 124500 | 2156950609 | 1420 | 1420 | 1420 | 1420 | 0 |
| 371 | 20240119 | 124400 | 2156950609 | 1420 | 1420 | 1421 | 1417 | 5037 |
| 372 | 20240119 | 124300 | 2149798395 | 1418 | 1418 | 1420 | 1418 | 4506 |
| 373 | 20240119 | 124200 | 2143408885 | 1421 | 1418 | 1423 | 1418 | 10772 |
| 374 | 20240119 | 124100 | 2128130087 | 1418 | 1409 | 1418 | 1409 | 23800 |
| 375 | 20240119 | 124000 | 2094536643 | 1411 | 1415 | 1415 | 1410 | 29193 |
| 376 | 20240119 | 123900 | 2053338420 | 1415 | 1416 | 1416 | 1415 | 12914 |
| 377 | 20240119 | 123800 | 2035061834 | 1416 | 1416 | 1417 | 1416 | 4950 |
| 378 | 20240119 | 123700 | 2028052633 | 1416 | 1420 | 1420 | 1416 | 29218 |
| 379 | 20240119 | 123600 | 1986646866 | 1418 | 1423 | 1423 | 1418 | 26142 |
| 380 | 20240119 | 123500 | 1949509802 | 1423 | 1423 | 1423 | 1423 | 10350 |
| 381 | 20240119 | 123400 | 1934781752 | 1423 | 1425 | 1425 | 1423 | 11971 |
| 382 | 20240119 | 123300 | 1917740680 | 1425 | 1425 | 1425 | 1425 | 6213 |
| 383 | 20240119 | 123200 | 1908887155 | 1425 | 1426 | 1426 | 1425 | 3137 |
| 384 | 20240119 | 123100 | 1904415592 | 1428 | 1427 | 1428 | 1427 | 5701 |
| 385 | 20240119 | 123000 | 1896277215 | 1428 | 1428 | 1428 | 1428 | 268 |
| 386 | 20240119 | 122900 | 1895894511 | 1426 | 1426 | 1426 | 1426 | 1125 |
| 387 | 20240119 | 122800 | 1894290261 | 1426 | 1426 | 1426 | 1426 | 110 |
| 388 | 20240119 | 122700 | 1894133401 | 1426 | 1425 | 1426 | 1424 | 7095 |
| 389 | 20240119 | 122600 | 1884024791 | 1425 | 1426 | 1426 | 1425 | 2240 |
| 390 | 20240119 | 122500 | 1880832733 | 1426 | 1426 | 1426 | 1426 | 103 |
| 391 | 20240119 | 122400 | 1880685855 | 1426 | 1428 | 1428 | 1426 | 1540 |
| 392 | 20240119 | 122300 | 1878488835 | 1428 | 1426 | 1428 | 1426 | 2284 |
| 393 | 20240119 | 122200 | 1875229851 | 1426 | 1426 | 1426 | 1426 | 50 |
| 394 | 20240119 | 122100 | 1875158551 | 1426 | 1426 | 1426 | 1426 | 1001 |
| 395 | 20240119 | 122000 | 1873731125 | 1428 | 1430 | 1431 | 1426 | 11611 |
| 396 | 20240119 | 121900 | 1857134529 | 1433 | 1429 | 1435 | 1428 | 6649 |
| 397 | 20240119 | 121800 | 1847626124 | 1429 | 1429 | 1429 | 1429 | 2965 |
| 398 | 20240119 | 121700 | 1843389139 | 1429 | 1430 | 1430 | 1429 | 1231 |
| 399 | 20240119 | 121600 | 1841630039 | 1429 | 1429 | 1429 | 1429 | 1573 |
| 400 | 20240119 | 121500 | 1839382222 | 1425 | 1430 | 1430 | 1425 | 1889 |
| 401 | 20240119 | 121400 | 1836685572 | 1430 | 1430 | 1430 | 1430 | 995 |
| 402 | 20240119 | 121300 | 1835262722 | 1430 | 1422 | 1430 | 1422 | 703 |
| 403 | 20240119 | 121200 | 1834263048 | 1420 | 1430 | 1430 | 1420 | 34493 |
| 404 | 20240119 | 121100 | 1785177953 | 1424 | 1432 | 1432 | 1424 | 33558 |
| 405 | 20240119 | 121000 | 1737211720 | 1432 | 1438 | 1438 | 1432 | 20945 |
| 406 | 20240119 | 120900 | 1707145590 | 1439 | 1439 | 1439 | 1439 | 0 |
| 407 | 20240119 | 120800 | 1707145590 | 1439 | 1440 | 1440 | 1439 | 501 |
| 408 | 20240119 | 120700 | 1706424151 | 1440 | 1440 | 1440 | 1440 | 2 |
| 409 | 20240119 | 120600 | 1706421271 | 1440 | 1440 | 1440 | 1440 | 10 |
| 410 | 20240119 | 120500 | 1706406871 | 1440 | 1440 | 1440 | 1440 | 0 |
| 411 | 20240119 | 120400 | 1706406871 | 1440 | 1440 | 1440 | 1436 | 676 |
| 412 | 20240119 | 120300 | 1705435724 | 1436 | 1440 | 1440 | 1436 | 7209 |
| 413 | 20240119 | 120200 | 1695075261 | 1438 | 1438 | 1439 | 1438 | 723 |
| 414 | 20240119 | 120100 | 1694035547 | 1438 | 1438 | 1438 | 1438 | 1401 |
| 415 | 20240119 | 120000 | 1692020909 | 1438 | 1437 | 1438 | 1436 | 13507 |
| 416 | 20240119 | 115900 | 1672615559 | 1437 | 1438 | 1440 | 1437 | 2360 |
| 417 | 20240119 | 115800 | 1669224059 | 1438 | 1438 | 1438 | 1438 | 16436 |
| 418 | 20240119 | 115700 | 1645589091 | 1438 | 1439 | 1439 | 1438 | 9650 |
| 419 | 20240119 | 115600 | 1631703741 | 1439 | 1440 | 1440 | 1439 | 169 |
| 420 | 20240119 | 115500 | 1631460450 | 1440 | 1442 | 1442 | 1440 | 285 |
| 421 | 20240119 | 115400 | 1631049697 | 1442 | 1440 | 1442 | 1440 | 583 |
| 422 | 20240119 | 115300 | 1630209041 | 1441 | 1440 | 1442 | 1439 | 653 |
| 423 | 20240119 | 115200 | 1629269261 | 1439 | 1439 | 1439 | 1439 | 2303 |
| 424 | 20240119 | 115100 | 1625955244 | 1439 | 1443 | 1443 | 1439 | 49342 |
| 425 | 20240119 | 115000 | 1554852899 | 1443 | 1443 | 1443 | 1443 | 0 |
| 426 | 20240119 | 114900 | 1554852899 | 1443 | 1444 | 1444 | 1442 | 2840 |
| 427 | 20240119 | 114800 | 1550754954 | 1444 | 1444 | 1444 | 1444 | 1005 |
| 428 | 20240119 | 114700 | 1549303734 | 1444 | 1444 | 1444 | 1444 | 20 |
| 429 | 20240119 | 114600 | 1549274854 | 1444 | 1445 | 1445 | 1444 | 5132 |
| 430 | 20240119 | 114500 | 1541862670 | 1445 | 1447 | 1447 | 1445 | 5848 |
| 431 | 20240119 | 114400 | 1533412008 | 1446 | 1446 | 1446 | 1446 | 450 |
| 432 | 20240119 | 114300 | 1532761308 | 1446 | 1449 | 1449 | 1446 | 4728 |
| 433 | 20240119 | 114200 | 1525922577 | 1449 | 1447 | 1449 | 1447 | 205 |
| 434 | 20240119 | 114100 | 1525625534 | 1448 | 1448 | 1449 | 1446 | 727 |
| 435 | 20240119 | 114000 | 1524573596 | 1447 | 1446 | 1449 | 1446 | 625 |
| 436 | 20240119 | 113900 | 1523669798 | 1446 | 1446 | 1446 | 1446 | 617 |
| 437 | 20240119 | 113800 | 1522777616 | 1446 | 1446 | 1446 | 1446 | 0 |
| 438 | 20240119 | 113700 | 1522777616 | 1446 | 1446 | 1446 | 1446 | 0 |
| 439 | 20240119 | 113600 | 1522777616 | 1446 | 1449 | 1449 | 1446 | 2981 |
| 440 | 20240119 | 113500 | 1518466970 | 1449 | 1449 | 1449 | 1449 | 223 |
| 441 | 20240119 | 113400 | 1518143843 | 1446 | 1446 | 1446 | 1446 | 1669 |
| 442 | 20240119 | 113300 | 1515730469 | 1446 | 1446 | 1451 | 1446 | 1537 |
| 443 | 20240119 | 113200 | 1513506967 | 1447 | 1450 | 1451 | 1447 | 16438 |
| 444 | 20240119 | 113100 | 1489690793 | 1451 | 1451 | 1451 | 1451 | 157 |
| 445 | 20240119 | 113000 | 1489462986 | 1451 | 1451 | 1451 | 1451 | 157 |
| 446 | 20240119 | 112900 | 1489235179 | 1450 | 1452 | 1452 | 1450 | 2205 |
| 447 | 20240119 | 112800 | 1486036163 | 1452 | 1452 | 1452 | 1452 | 1132 |
| 448 | 20240119 | 112700 | 1484392499 | 1452 | 1452 | 1452 | 1452 | 0 |
| 449 | 20240119 | 112600 | 1484392499 | 1452 | 1452 | 1452 | 1452 | 0 |
| 450 | 20240119 | 112500 | 1484392499 | 1452 | 1450 | 1452 | 1450 | 963 |
| 451 | 20240119 | 112400 | 1482995202 | 1451 | 1451 | 1451 | 1450 | 3 |
| 452 | 20240119 | 112300 | 1482990850 | 1450 | 1450 | 1450 | 1450 | 425 |
| 453 | 20240119 | 112200 | 1482374600 | 1449 | 1449 | 1449 | 1449 | 0 |
| 454 | 20240119 | 112100 | 1482374600 | 1449 | 1449 | 1449 | 1449 | 100 |
| 455 | 20240119 | 112000 | 1482229700 | 1450 | 1450 | 1451 | 1450 | 383 |
| 456 | 20240119 | 111900 | 1481674268 | 1448 | 1448 | 1448 | 1448 | 13 |
| 457 | 20240119 | 111800 | 1481655444 | 1448 | 1448 | 1448 | 1448 | 152 |
| 458 | 20240119 | 111700 | 1481435348 | 1451 | 1451 | 1451 | 1451 | 12 |
| 459 | 20240119 | 111600 | 1481417936 | 1451 | 1451 | 1451 | 1451 | 100 |
| 460 | 20240119 | 111500 | 1481272836 | 1451 | 1451 | 1451 | 1451 | 0 |
| 461 | 20240119 | 111400 | 1481272836 | 1451 | 1450 | 1451 | 1450 | 4292 |
| 462 | 20240119 | 111300 | 1475045375 | 1450 | 1450 | 1450 | 1450 | 691 |
| 463 | 20240119 | 111200 | 1474043425 | 1447 | 1447 | 1447 | 1447 | 0 |
| 464 | 20240119 | 111100 | 1474043425 | 1447 | 1447 | 1447 | 1447 | 0 |
| 465 | 20240119 | 111000 | 1474043425 | 1447 | 1447 | 1447 | 1447 | 0 |
| 466 | 20240119 | 110900 | 1474043425 | 1447 | 1451 | 1451 | 1447 | 923 |
| 467 | 20240119 | 110800 | 1472704160 | 1451 | 1448 | 1451 | 1447 | 1421 |
| 468 | 20240119 | 110700 | 1470646860 | 1447 | 1446 | 1447 | 1446 | 2212 |
| 469 | 20240119 | 110600 | 1467446196 | 1446 | 1445 | 1446 | 1445 | 454 |
| 470 | 20240119 | 110500 | 1466789713 | 1445 | 1446 | 1446 | 1445 | 1062 |
| 471 | 20240119 | 110400 | 1465254670 | 1445 | 1444 | 1445 | 1444 | 1092 |
| 472 | 20240119 | 110300 | 1463677721 | 1444 | 1444 | 1444 | 1444 | 4322 |
| 473 | 20240119 | 110200 | 1457436753 | 1444 | 1444 | 1444 | 1444 | 3605 |
| 474 | 20240119 | 110100 | 1452231133 | 1444 | 1444 | 1444 | 1444 | 2738 |
| 475 | 20240119 | 110000 | 1448277461 | 1446 | 1443 | 1446 | 1442 | 1736 |
| 476 | 20240119 | 105900 | 1445769079 | 1442 | 1442 | 1443 | 1442 | 2138 |
| 477 | 20240119 | 105800 | 1442686017 | 1442 | 1443 | 1443 | 1442 | 4878 |
| 478 | 20240119 | 105700 | 1435649794 | 1444 | 1446 | 1446 | 1444 | 13249 |
| 479 | 20240119 | 105600 | 1416507533 | 1447 | 1446 | 1447 | 1445 | 5756 |
| 480 | 20240119 | 105500 | 1408188789 | 1445 | 1445 | 1445 | 1445 | 0 |
| 481 | 20240119 | 105400 | 1408188789 | 1445 | 1445 | 1445 | 1445 | 230 |
| 482 | 20240119 | 105300 | 1407856439 | 1445 | 1447 | 1447 | 1445 | 7578 |
| 483 | 20240119 | 105200 | 1396902284 | 1447 | 1447 | 1447 | 1447 | 4191 |
| 484 | 20240119 | 105100 | 1390837907 | 1446 | 1445 | 1446 | 1445 | 153 |
| 485 | 20240119 | 105000 | 1390616672 | 1445 | 1446 | 1446 | 1445 | 1001 |
| 486 | 20240119 | 104900 | 1389169231 | 1446 | 1446 | 1449 | 1445 | 1503 |
| 487 | 20240119 | 104800 | 1386995887 | 1447 | 1449 | 1450 | 1447 | 2643 |
| 488 | 20240119 | 104700 | 1383167051 | 1450 | 1452 | 1452 | 1450 | 14054 |
| 489 | 20240119 | 104600 | 1362771091 | 1451 | 1451 | 1451 | 1451 | 50 |
| 490 | 20240119 | 104500 | 1362698541 | 1451 | 1454 | 1454 | 1451 | 2286 |
| 491 | 20240119 | 104400 | 1359378257 | 1455 | 1455 | 1455 | 1455 | 8 |
| 492 | 20240119 | 104300 | 1359366617 | 1453 | 1452 | 1453 | 1452 | 3994 |
| 493 | 20240119 | 104200 | 1353565436 | 1451 | 1451 | 1451 | 1451 | 1147 |
| 494 | 20240119 | 104100 | 1351901139 | 1451 | 1451 | 1451 | 1451 | 803 |
| 495 | 20240119 | 104000 | 1350735986 | 1450 | 1450 | 1450 | 1450 | 700 |
| 496 | 20240119 | 103900 | 1349720986 | 1450 | 1450 | 1450 | 1450 | 193 |
| 497 | 20240119 | 103800 | 1349441136 | 1449 | 1446 | 1450 | 1446 | 4122 |
| 498 | 20240119 | 103700 | 1343467608 | 1446 | 1446 | 1446 | 1446 | 1 |
| 499 | 20240119 | 103600 | 1343466162 | 1446 | 1446 | 1446 | 1446 | 4503 |
| 500 | 20240119 | 103500 | 1336954824 | 1446 | 1441 | 1446 | 1439 | 4970 |
| 501 | 20240119 | 103400 | 1329797836 | 1440 | 1446 | 1449 | 1440 | 22607 |
| 502 | 20240119 | 103300 | 1297192312 | 1446 | 1443 | 1446 | 1443 | 103 |
| 503 | 20240119 | 103200 | 1297043677 | 1447 | 1445 | 1447 | 1442 | 11999 |
| 504 | 20240119 | 103100 | 1279707741 | 1445 | 1445 | 1449 | 1443 | 1732 |
| 505 | 20240119 | 103000 | 1277200159 | 1445 | 1446 | 1446 | 1441 | 12917 |
| 506 | 20240119 | 102900 | 1258547370 | 1446 | 1447 | 1447 | 1446 | 1613 |
| 507 | 20240119 | 102800 | 1256214359 | 1447 | 1446 | 1447 | 1445 | 6104 |
| 508 | 20240119 | 102700 | 1247392869 | 1445 | 1450 | 1450 | 1445 | 6842 |
| 509 | 20240119 | 102600 | 1237491602 | 1450 | 1450 | 1450 | 1450 | 301 |
| 510 | 20240119 | 102500 | 1237055152 | 1446 | 1446 | 1447 | 1446 | 6882 |
| 511 | 20240119 | 102400 | 1227103220 | 1446 | 1446 | 1446 | 1445 | 4284 |
| 512 | 20240119 | 102300 | 1220909453 | 1446 | 1449 | 1449 | 1445 | 29299 |
| 513 | 20240119 | 102200 | 1178532815 | 1450 | 1451 | 1451 | 1450 | 9835 |
| 514 | 20240119 | 102100 | 1164268815 | 1451 | 1452 | 1452 | 1451 | 5429 |
| 515 | 20240119 | 102000 | 1156391246 | 1453 | 1453 | 1453 | 1452 | 4324 |
| 516 | 20240119 | 101900 | 1150109473 | 1453 | 1454 | 1454 | 1450 | 17356 |
| 517 | 20240119 | 101800 | 1124916168 | 1454 | 1455 | 1455 | 1454 | 3445 |
| 518 | 20240119 | 101700 | 1119906384 | 1455 | 1456 | 1458 | 1455 | 1391 |
| 519 | 20240119 | 101600 | 1117881528 | 1456 | 1458 | 1458 | 1456 | 9158 |
| 520 | 20240119 | 101500 | 1104541319 | 1459 | 1459 | 1459 | 1458 | 1839 |
| 521 | 20240119 | 101400 | 1101859048 | 1460 | 1459 | 1460 | 1453 | 31941 |
| 522 | 20240119 | 101300 | 1055405671 | 1457 | 1462 | 1462 | 1457 | 8334 |
| 523 | 20240119 | 101200 | 1043248487 | 1462 | 1459 | 1462 | 1459 | 7975 |
| 524 | 20240119 | 101100 | 1031606066 | 1460 | 1461 | 1461 | 1460 | 2219 |
| 525 | 20240119 | 101000 | 1028366321 | 1459 | 1459 | 1462 | 1459 | 1840 |
| 526 | 20240119 | 100900 | 1025681755 | 1459 | 1462 | 1462 | 1459 | 5203 |
| 527 | 20240119 | 100800 | 1018090074 | 1460 | 1463 | 1463 | 1460 | 4040 |
| 528 | 20240119 | 100700 | 1012191422 | 1462 | 1464 | 1464 | 1460 | 17469 |
| 529 | 20240119 | 100600 | 986680047 | 1462 | 1465 | 1465 | 1461 | 11908 |
| 530 | 20240119 | 100500 | 969269717 | 1466 | 1462 | 1466 | 1462 | 340 |
| 531 | 20240119 | 100400 | 968771437 | 1462 | 1471 | 1471 | 1462 | 34621 |
| 532 | 20240119 | 100300 | 918112799 | 1466 | 1471 | 1471 | 1466 | 14055 |
| 533 | 20240119 | 100200 | 897477287 | 1470 | 1470 | 1470 | 1470 | 6607 |
| 534 | 20240119 | 100100 | 887764997 | 1470 | 1470 | 1470 | 1470 | 15 |
| 535 | 20240119 | 100000 | 887742947 | 1474 | 1474 | 1474 | 1470 | 7538 |
| 536 | 20240119 | 095900 | 876653713 | 1474 | 1475 | 1475 | 1474 | 102 |
| 537 | 20240119 | 095800 | 876503265 | 1475 | 1475 | 1475 | 1475 | 241 |
| 538 | 20240119 | 095700 | 876147790 | 1475 | 1474 | 1476 | 1472 | 790 |
| 539 | 20240119 | 095600 | 874984562 | 1476 | 1475 | 1476 | 1472 | 3557 |
| 540 | 20240119 | 095500 | 869746366 | 1476 | 1476 | 1476 | 1476 | 2108 |
| 541 | 20240119 | 095400 | 866634958 | 1472 | 1476 | 1476 | 1472 | 16113 |
| 542 | 20240119 | 095300 | 842904106 | 1476 | 1475 | 1476 | 1474 | 4024 |
| 543 | 20240119 | 095200 | 836969622 | 1475 | 1476 | 1476 | 1475 | 759 |
| 544 | 20240119 | 095100 | 835850094 | 1475 | 1474 | 1476 | 1474 | 2228 |
| 545 | 20240119 | 095000 | 832565443 | 1473 | 1472 | 1473 | 1472 | 5135 |
| 546 | 20240119 | 094900 | 825001888 | 1473 | 1474 | 1474 | 1473 | 504 |
| 547 | 20240119 | 094800 | 824259494 | 1472 | 1471 | 1473 | 1470 | 5738 |
| 548 | 20240119 | 094700 | 815817310 | 1472 | 1472 | 1472 | 1471 | 3553 |
| 549 | 20240119 | 094600 | 810590777 | 1472 | 1473 | 1473 | 1472 | 1006 |
| 550 | 20240119 | 094500 | 809109939 | 1471 | 1471 | 1472 | 1471 | 540 |
| 551 | 20240119 | 094400 | 808315592 | 1471 | 1471 | 1471 | 1471 | 847 |
| 552 | 20240119 | 094300 | 807069655 | 1470 | 1474 | 1474 | 1470 | 4420 |
| 553 | 20240119 | 094200 | 800563896 | 1474 | 1472 | 1474 | 1472 | 868 |
| 554 | 20240119 | 094100 | 799285869 | 1471 | 1472 | 1472 | 1471 | 170 |
| 555 | 20240119 | 094000 | 799035669 | 1472 | 1472 | 1472 | 1470 | 12417 |
| 556 | 20240119 | 093900 | 780780580 | 1472 | 1471 | 1473 | 1471 | 5028 |
| 557 | 20240119 | 093800 | 773383176 | 1472 | 1472 | 1473 | 1472 | 959 |
| 558 | 20240119 | 093700 | 771971314 | 1473 | 1471 | 1474 | 1471 | 5520 |
| 559 | 20240119 | 093600 | 763845708 | 1471 | 1478 | 1478 | 1471 | 41194 |
| 560 | 20240119 | 093500 | 703197022 | 1478 | 1483 | 1483 | 1478 | 3401 |
| 561 | 20240119 | 093400 | 698163141 | 1484 | 1487 | 1488 | 1483 | 416 |
| 562 | 20240119 | 093300 | 697545333 | 1487 | 1479 | 1487 | 1479 | 6739 |
| 563 | 20240119 | 093200 | 687567392 | 1479 | 1478 | 1479 | 1476 | 1298 |
| 564 | 20240119 | 093100 | 685651066 | 1479 | 1479 | 1481 | 1479 | 5191 |
| 565 | 20240119 | 093000 | 677973073 | 1479 | 1483 | 1483 | 1479 | 9488 |
| 566 | 20240119 | 092900 | 663937459 | 1483 | 1484 | 1485 | 1483 | 3657 |
| 567 | 20240119 | 092800 | 658507871 | 1485 | 1478 | 1485 | 1478 | 7447 |
| 568 | 20240119 | 092700 | 647476967 | 1478 | 1473 | 1478 | 1472 | 6272 |
| 569 | 20240119 | 092600 | 638235505 | 1473 | 1471 | 1474 | 1471 | 1579 |
| 570 | 20240119 | 092500 | 635911681 | 1471 | 1470 | 1474 | 1470 | 2090 |
| 571 | 20240119 | 092400 | 632837340 | 1470 | 1470 | 1470 | 1469 | 6886 |
| 572 | 20240119 | 092300 | 622719659 | 1470 | 1471 | 1471 | 1470 | 3620 |
| 573 | 20240119 | 092200 | 617397030 | 1471 | 1472 | 1474 | 1470 | 16613 |
| 574 | 20240119 | 092100 | 592963257 | 1471 | 1479 | 1480 | 1471 | 28272 |
| 575 | 20240119 | 092000 | 551300160 | 1480 | 1479 | 1480 | 1477 | 11341 |
| 576 | 20240119 | 091900 | 534539995 | 1479 | 1484 | 1485 | 1477 | 37553 |
| 577 | 20240119 | 091800 | 478908406 | 1485 | 1486 | 1487 | 1484 | 8989 |
| 578 | 20240119 | 091700 | 465558801 | 1487 | 1496 | 1496 | 1487 | 9428 |
| 579 | 20240119 | 091600 | 451519298 | 1498 | 1500 | 1500 | 1496 | 8212 |
| 580 | 20240119 | 091500 | 439226760 | 1500 | 1497 | 1502 | 1496 | 723 |
| 581 | 20240119 | 091400 | 438142787 | 1497 | 1498 | 1505 | 1497 | 5967 |
| 582 | 20240119 | 091300 | 429200851 | 1496 | 1494 | 1496 | 1490 | 3343 |
| 583 | 20240119 | 091200 | 424206449 | 1491 | 1491 | 1494 | 1491 | 226 |
| 584 | 20240119 | 091100 | 423869135 | 1491 | 1498 | 1498 | 1491 | 1544 |
| 585 | 20240119 | 091000 | 421563362 | 1499 | 1488 | 1500 | 1483 | 16711 |
| 586 | 20240119 | 090900 | 396644558 | 1499 | 1482 | 1500 | 1482 | 33531 |
| 587 | 20240119 | 090800 | 346634372 | 1482 | 1482 | 1488 | 1481 | 7326 |
| 588 | 20240119 | 090700 | 335778389 | 1486 | 1480 | 1486 | 1479 | 9805 |
| 589 | 20240119 | 090600 | 321226546 | 1479 | 1486 | 1486 | 1477 | 104 |
| 590 | 20240119 | 090500 | 321072351 | 1477 | 1476 | 1482 | 1473 | 17691 |
| 591 | 20240119 | 090400 | 294972754 | 1476 | 1486 | 1486 | 1476 | 27521 |
| 592 | 20240119 | 090300 | 254222105 | 1486 | 1481 | 1486 | 1480 | 19949 |
| 593 | 20240119 | 090200 | 224676391 | 1480 | 1486 | 1486 | 1480 | 9795 |
| 594 | 20240119 | 090100 | 210163760 | 1490 | 1486 | 1554 | 1480 | 80164 |
| 595 | 20240119 | 090000 | 89392561 | 1490 | 1496 | 1497 | 1486 | 56755 |