29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 184900 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 19834 |
| 3 | 20240327 | 184800 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 4 | 20240327 | 184700 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 5 | 20240327 | 184600 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 6 | 20240327 | 184500 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 7 | 20240327 | 184400 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 8 | 20240327 | 184300 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 9 | 20240327 | 184200 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 10 | 20240327 | 184100 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 11 | 20240327 | 184000 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 12 | 20240327 | 183900 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 13 | 20240327 | 183800 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 14 | 20240327 | 183700 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 15 | 20240327 | 183600 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 16 | 20240327 | 183500 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 17 | 20240327 | 183400 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 18 | 20240327 | 183300 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 19 | 20240327 | 183200 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 20 | 20240327 | 183100 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 21 | 20240327 | 183000 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 22 | 20240327 | 182900 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 23 | 20240327 | 182800 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 24 | 20240327 | 182700 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 25 | 20240327 | 182600 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 26 | 20240327 | 182500 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 27 | 20240327 | 182400 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 28 | 20240327 | 182300 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 29 | 20240327 | 182200 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 30 | 20240327 | 182100 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 31 | 20240327 | 182000 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 32 | 20240327 | 181900 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 19834 |
| 33 | 20240327 | 181800 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 34 | 20240327 | 181700 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 35 | 20240327 | 181600 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 36 | 20240327 | 181500 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 37 | 20240327 | 181400 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 38 | 20240327 | 181300 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 39 | 20240327 | 181200 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 40 | 20240327 | 181100 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 41 | 20240327 | 181000 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 42 | 20240327 | 180900 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 43 | 20240327 | 180800 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 44 | 20240327 | 180700 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 45 | 20240327 | 180600 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 46 | 20240327 | 180500 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 47 | 20240327 | 180400 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 48 | 20240327 | 180300 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 49 | 20240327 | 180200 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 50 | 20240327 | 180100 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 51 | 20240327 | 180000 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 52 | 20240327 | 175900 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 53 | 20240327 | 175800 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 54 | 20240327 | 175700 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 55 | 20240327 | 175600 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 56 | 20240327 | 175500 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 57 | 20240327 | 175400 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 58 | 20240327 | 175300 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 59 | 20240327 | 175200 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 60 | 20240327 | 175100 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 61 | 20240327 | 175000 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 62 | 20240327 | 174900 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 19834 |
| 63 | 20240327 | 174800 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 64 | 20240327 | 174700 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 65 | 20240327 | 174600 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 66 | 20240327 | 174500 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 67 | 20240327 | 174400 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 68 | 20240327 | 174300 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 69 | 20240327 | 174200 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 70 | 20240327 | 174100 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 71 | 20240327 | 174000 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 72 | 20240327 | 173900 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 73 | 20240327 | 173800 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 74 | 20240327 | 173700 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 75 | 20240327 | 173600 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 76 | 20240327 | 173500 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 77 | 20240327 | 173400 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 78 | 20240327 | 173300 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 79 | 20240327 | 173200 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 80 | 20240327 | 173100 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 81 | 20240327 | 173000 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 82 | 20240327 | 172900 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 83 | 20240327 | 172800 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 84 | 20240327 | 172700 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 85 | 20240327 | 172600 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 86 | 20240327 | 172500 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 87 | 20240327 | 172400 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 88 | 20240327 | 172300 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 89 | 20240327 | 172200 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 90 | 20240327 | 172100 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 91 | 20240327 | 172000 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 92 | 20240327 | 171900 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 19834 |
| 93 | 20240327 | 171800 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 94 | 20240327 | 171700 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 95 | 20240327 | 171600 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 96 | 20240327 | 171500 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 97 | 20240327 | 171400 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 98 | 20240327 | 171300 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 99 | 20240327 | 171200 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 100 | 20240327 | 171100 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 101 | 20240327 | 171000 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 102 | 20240327 | 170900 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 103 | 20240327 | 170800 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 104 | 20240327 | 170700 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 105 | 20240327 | 170600 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 106 | 20240327 | 170500 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 107 | 20240327 | 170400 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 108 | 20240327 | 170300 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 109 | 20240327 | 170200 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 110 | 20240327 | 170100 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 111 | 20240327 | 170000 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 112 | 20240327 | 165900 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 113 | 20240327 | 165800 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 114 | 20240327 | 165700 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 115 | 20240327 | 165600 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 116 | 20240327 | 165500 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 117 | 20240327 | 165400 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 118 | 20240327 | 165300 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 119 | 20240327 | 165200 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 120 | 20240327 | 165100 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 121 | 20240327 | 165000 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 122 | 20240327 | 164900 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 19834 |
| 123 | 20240327 | 164800 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 124 | 20240327 | 164700 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 125 | 20240327 | 164600 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 126 | 20240327 | 164500 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 127 | 20240327 | 164400 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 128 | 20240327 | 164300 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 129 | 20240327 | 164200 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 130 | 20240327 | 164100 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 131 | 20240327 | 164000 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 132 | 20240327 | 163900 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 133 | 20240327 | 163800 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 134 | 20240327 | 163700 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 135 | 20240327 | 163600 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 136 | 20240327 | 163500 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 137 | 20240327 | 163400 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 138 | 20240327 | 163300 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 139 | 20240327 | 163200 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 140 | 20240327 | 163100 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 141 | 20240327 | 163000 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 142 | 20240327 | 162900 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 143 | 20240327 | 162800 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 144 | 20240327 | 162700 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 145 | 20240327 | 162600 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 146 | 20240327 | 162500 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 147 | 20240327 | 162400 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 148 | 20240327 | 162300 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 149 | 20240327 | 162200 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 150 | 20240327 | 162100 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 151 | 20240327 | 162000 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 152 | 20240327 | 161900 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 19834 |
| 153 | 20240327 | 161800 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 154 | 20240327 | 161700 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 155 | 20240327 | 161600 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 156 | 20240327 | 161500 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 157 | 20240327 | 161400 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 158 | 20240327 | 161300 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 159 | 20240327 | 161200 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 160 | 20240327 | 161100 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 161 | 20240327 | 161000 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 162 | 20240327 | 160900 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 163 | 20240327 | 160800 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 164 | 20240327 | 160700 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 165 | 20240327 | 160600 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 166 | 20240327 | 160500 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 167 | 20240327 | 160400 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 168 | 20240327 | 160300 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 169 | 20240327 | 160200 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 170 | 20240327 | 160100 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 171 | 20240327 | 160000 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 172 | 20240327 | 155900 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 173 | 20240327 | 155800 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 174 | 20240327 | 155700 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 175 | 20240327 | 155600 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 176 | 20240327 | 155500 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 177 | 20240327 | 155400 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 178 | 20240327 | 155300 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 179 | 20240327 | 155200 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 180 | 20240327 | 155100 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 181 | 20240327 | 155000 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 182 | 20240327 | 154900 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 19834 |
| 183 | 20240327 | 154800 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 184 | 20240327 | 154700 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 185 | 20240327 | 154600 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 186 | 20240327 | 154500 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 187 | 20240327 | 154400 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 188 | 20240327 | 154300 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 189 | 20240327 | 154200 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 190 | 20240327 | 154100 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 191 | 20240327 | 154000 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 192 | 20240327 | 153900 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 193 | 20240327 | 153800 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 194 | 20240327 | 153700 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 195 | 20240327 | 153600 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 196 | 20240327 | 153500 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 197 | 20240327 | 153400 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 198 | 20240327 | 153300 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 199 | 20240327 | 153200 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 200 | 20240327 | 153100 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 0 |
| 201 | 20240327 | 153000 | 1320184968 | 1033 | 1033 | 1033 | 1033 | 19834 |
| 202 | 20240327 | 152900 | 1299696446 | 1034 | 1034 | 1034 | 1034 | 0 |
| 203 | 20240327 | 152800 | 1299696446 | 1034 | 1034 | 1034 | 1034 | 0 |
| 204 | 20240327 | 152700 | 1299696446 | 1034 | 1034 | 1034 | 1034 | 0 |
| 205 | 20240327 | 152600 | 1299696446 | 1034 | 1034 | 1034 | 1034 | 0 |
| 206 | 20240327 | 152500 | 1299696446 | 1034 | 1034 | 1034 | 1034 | 0 |
| 207 | 20240327 | 152400 | 1299696446 | 1034 | 1034 | 1034 | 1034 | 0 |
| 208 | 20240327 | 152300 | 1299696446 | 1034 | 1034 | 1034 | 1034 | 0 |
| 209 | 20240327 | 152200 | 1299696446 | 1034 | 1034 | 1034 | 1034 | 0 |
| 210 | 20240327 | 152100 | 1299696446 | 1034 | 1034 | 1034 | 1034 | 0 |
| 211 | 20240327 | 152000 | 1299696446 | 1034 | 1034 | 1034 | 1034 | 0 |
| 212 | 20240327 | 151900 | 1299696446 | 1034 | 1032 | 1034 | 1032 | 8860 |
| 213 | 20240327 | 151800 | 1290540356 | 1033 | 1033 | 1034 | 1033 | 2677 |
| 214 | 20240327 | 151700 | 1287773697 | 1033 | 1030 | 1033 | 1030 | 6732 |
| 215 | 20240327 | 151600 | 1280824513 | 1032 | 1028 | 1032 | 1028 | 225 |
| 216 | 20240327 | 151500 | 1280593209 | 1030 | 1030 | 1030 | 1030 | 21 |
| 217 | 20240327 | 151400 | 1280571579 | 1031 | 1032 | 1032 | 1031 | 876 |
| 218 | 20240327 | 151300 | 1279668046 | 1032 | 1031 | 1032 | 1031 | 4111 |
| 219 | 20240327 | 151200 | 1275429604 | 1028 | 1032 | 1032 | 1028 | 3000 |
| 220 | 20240327 | 151100 | 1272338913 | 1032 | 1032 | 1032 | 1030 | 989 |
| 221 | 20240327 | 151000 | 1271319795 | 1032 | 1032 | 1032 | 1032 | 0 |
| 222 | 20240327 | 150900 | 1271319795 | 1032 | 1032 | 1032 | 1032 | 971 |
| 223 | 20240327 | 150800 | 1270317723 | 1032 | 1032 | 1033 | 1032 | 4957 |
| 224 | 20240327 | 150700 | 1265202002 | 1032 | 1033 | 1033 | 1032 | 5092 |
| 225 | 20240327 | 150600 | 1259945117 | 1033 | 1033 | 1033 | 1033 | 500 |
| 226 | 20240327 | 150500 | 1259428617 | 1033 | 1026 | 1033 | 1026 | 3184 |
| 227 | 20240327 | 150400 | 1256160195 | 1026 | 1031 | 1031 | 1026 | 15503 |
| 228 | 20240327 | 150300 | 1240226242 | 1031 | 1032 | 1033 | 1031 | 3878 |
| 229 | 20240327 | 150200 | 1236226480 | 1032 | 1031 | 1034 | 1031 | 3991 |
| 230 | 20240327 | 150100 | 1232104921 | 1032 | 1032 | 1032 | 1032 | 2202 |
| 231 | 20240327 | 150000 | 1229832457 | 1033 | 1034 | 1034 | 1033 | 5118 |
| 232 | 20240327 | 145900 | 1224544489 | 1035 | 1034 | 1035 | 1034 | 1482 |
| 233 | 20240327 | 145800 | 1223012095 | 1032 | 1033 | 1033 | 1032 | 106 |
| 234 | 20240327 | 145700 | 1222902603 | 1033 | 1034 | 1034 | 1033 | 73 |
| 235 | 20240327 | 145600 | 1222827181 | 1034 | 1031 | 1034 | 1031 | 9 |
| 236 | 20240327 | 145500 | 1222817893 | 1030 | 1030 | 1030 | 1030 | 0 |
| 237 | 20240327 | 145400 | 1222817893 | 1030 | 1034 | 1034 | 1030 | 1611 |
| 238 | 20240327 | 145300 | 1221154119 | 1034 | 1035 | 1035 | 1034 | 663 |
| 239 | 20240327 | 145200 | 1220467915 | 1035 | 1032 | 1035 | 1027 | 10804 |
| 240 | 20240327 | 145100 | 1209340668 | 1032 | 1033 | 1033 | 1032 | 1386 |
| 241 | 20240327 | 145000 | 1207909415 | 1033 | 1033 | 1033 | 1033 | 4 |
| 242 | 20240327 | 144900 | 1207905283 | 1032 | 1031 | 1032 | 1031 | 1644 |
| 243 | 20240327 | 144800 | 1206208963 | 1030 | 1029 | 1030 | 1029 | 4587 |
| 244 | 20240327 | 144700 | 1201488004 | 1029 | 1029 | 1029 | 1029 | 22 |
| 245 | 20240327 | 144600 | 1201465366 | 1029 | 1029 | 1029 | 1029 | 100 |
| 246 | 20240327 | 144500 | 1201362466 | 1029 | 1029 | 1029 | 1029 | 135 |
| 247 | 20240327 | 144400 | 1201223551 | 1030 | 1030 | 1031 | 1030 | 2856 |
| 248 | 20240327 | 144300 | 1198281865 | 1029 | 1029 | 1029 | 1029 | 0 |
| 249 | 20240327 | 144200 | 1198281865 | 1029 | 1031 | 1032 | 1029 | 15097 |
| 250 | 20240327 | 144100 | 1182707901 | 1031 | 1030 | 1031 | 1030 | 480 |
| 251 | 20240327 | 144000 | 1182213040 | 1030 | 1030 | 1030 | 1030 | 22 |
| 252 | 20240327 | 143900 | 1182190380 | 1028 | 1028 | 1032 | 1028 | 5432 |
| 253 | 20240327 | 143800 | 1176606280 | 1028 | 1029 | 1029 | 1028 | 5448 |
| 254 | 20240327 | 143700 | 1171005552 | 1032 | 1032 | 1032 | 1032 | 0 |
| 255 | 20240327 | 143600 | 1171005552 | 1032 | 1032 | 1032 | 1032 | 3 |
| 256 | 20240327 | 143500 | 1171002456 | 1028 | 1034 | 1034 | 1028 | 1315 |
| 257 | 20240327 | 143400 | 1169644525 | 1029 | 1028 | 1029 | 1027 | 9018 |
| 258 | 20240327 | 143300 | 1160373943 | 1026 | 1029 | 1029 | 1026 | 121 |
| 259 | 20240327 | 143200 | 1160249794 | 1029 | 1029 | 1029 | 1026 | 551 |
| 260 | 20240327 | 143100 | 1159683700 | 1029 | 1029 | 1029 | 1029 | 292 |
| 261 | 20240327 | 143000 | 1159383232 | 1029 | 1029 | 1029 | 1029 | 104 |
| 262 | 20240327 | 142900 | 1159276216 | 1029 | 1032 | 1032 | 1029 | 1881 |
| 263 | 20240327 | 142800 | 1157337355 | 1031 | 1034 | 1034 | 1031 | 935 |
| 264 | 20240327 | 142700 | 1156372770 | 1031 | 1031 | 1031 | 1031 | 354 |
| 265 | 20240327 | 142600 | 1156007796 | 1031 | 1031 | 1031 | 1031 | 100 |
| 266 | 20240327 | 142500 | 1155904696 | 1031 | 1031 | 1031 | 1029 | 173 |
| 267 | 20240327 | 142400 | 1155726497 | 1029 | 1030 | 1030 | 1029 | 29001 |
| 268 | 20240327 | 142300 | 1125884364 | 1031 | 1029 | 1031 | 1029 | 7086 |
| 269 | 20240327 | 142200 | 1118590654 | 1029 | 1029 | 1029 | 1029 | 0 |
| 270 | 20240327 | 142100 | 1118590654 | 1029 | 1029 | 1029 | 1029 | 2 |
| 271 | 20240327 | 142000 | 1118588596 | 1029 | 1029 | 1029 | 1029 | 0 |
| 272 | 20240327 | 141900 | 1118588596 | 1029 | 1029 | 1029 | 1029 | 291 |
| 273 | 20240327 | 141800 | 1118289157 | 1029 | 1029 | 1029 | 1029 | 20 |
| 274 | 20240327 | 141700 | 1118268577 | 1026 | 1027 | 1027 | 1026 | 298 |
| 275 | 20240327 | 141600 | 1117962614 | 1026 | 1026 | 1026 | 1026 | 0 |
| 276 | 20240327 | 141500 | 1117962614 | 1026 | 1026 | 1026 | 1026 | 0 |
| 277 | 20240327 | 141400 | 1117962614 | 1026 | 1026 | 1026 | 1026 | 0 |
| 278 | 20240327 | 141300 | 1117962614 | 1026 | 1026 | 1026 | 1026 | 602 |
| 279 | 20240327 | 141200 | 1117344962 | 1025 | 1026 | 1026 | 1024 | 9258 |
| 280 | 20240327 | 141100 | 1107856063 | 1026 | 1028 | 1028 | 1026 | 1504 |
| 281 | 20240327 | 141000 | 1106310571 | 1029 | 1029 | 1029 | 1029 | 0 |
| 282 | 20240327 | 140900 | 1106310571 | 1029 | 1029 | 1029 | 1029 | 1 |
| 283 | 20240327 | 140800 | 1106309542 | 1026 | 1028 | 1029 | 1025 | 12180 |
| 284 | 20240327 | 140700 | 1093812775 | 1029 | 1029 | 1029 | 1029 | 1005 |
| 285 | 20240327 | 140600 | 1092778630 | 1029 | 1027 | 1029 | 1027 | 217 |
| 286 | 20240327 | 140500 | 1092555581 | 1029 | 1029 | 1029 | 1029 | 0 |
| 287 | 20240327 | 140400 | 1092555581 | 1029 | 1029 | 1029 | 1029 | 6 |
| 288 | 20240327 | 140300 | 1092549407 | 1029 | 1023 | 1029 | 1023 | 37 |
| 289 | 20240327 | 140200 | 1092511550 | 1023 | 1026 | 1026 | 1023 | 104 |
| 290 | 20240327 | 140100 | 1092405086 | 1027 | 1029 | 1029 | 1027 | 7200 |
| 291 | 20240327 | 140000 | 1084999001 | 1029 | 1029 | 1029 | 1029 | 160 |
| 292 | 20240327 | 135900 | 1084834361 | 1030 | 1029 | 1030 | 1029 | 5513 |
| 293 | 20240327 | 135800 | 1079160983 | 1029 | 1029 | 1029 | 1029 | 220 |
| 294 | 20240327 | 135700 | 1078934603 | 1029 | 1029 | 1029 | 1029 | 0 |
| 295 | 20240327 | 135600 | 1078934603 | 1029 | 1029 | 1029 | 1029 | 0 |
| 296 | 20240327 | 135500 | 1078934603 | 1029 | 1031 | 1031 | 1029 | 14206 |
| 297 | 20240327 | 135400 | 1064300980 | 1031 | 1031 | 1031 | 1031 | 550 |
| 298 | 20240327 | 135300 | 1063733930 | 1031 | 1032 | 1032 | 1031 | 316 |
| 299 | 20240327 | 135200 | 1063408125 | 1033 | 1034 | 1034 | 1033 | 1225 |
| 300 | 20240327 | 135100 | 1062142498 | 1034 | 1034 | 1034 | 1034 | 100 |
| 301 | 20240327 | 135000 | 1062039098 | 1035 | 1035 | 1035 | 1035 | 100 |
| 302 | 20240327 | 134900 | 1061935598 | 1035 | 1033 | 1035 | 1033 | 3959 |
| 303 | 20240327 | 134800 | 1057844328 | 1033 | 1033 | 1033 | 1033 | 1 |
| 304 | 20240327 | 134700 | 1057843295 | 1033 | 1032 | 1033 | 1032 | 539 |
| 305 | 20240327 | 134600 | 1057286515 | 1033 | 1033 | 1033 | 1033 | 107 |
| 306 | 20240327 | 134500 | 1057175984 | 1033 | 1033 | 1033 | 1033 | 1887 |
| 307 | 20240327 | 134400 | 1055226713 | 1033 | 1033 | 1033 | 1033 | 175 |
| 308 | 20240327 | 134300 | 1055045938 | 1033 | 1033 | 1033 | 1033 | 489 |
| 309 | 20240327 | 134200 | 1054540801 | 1033 | 1033 | 1033 | 1032 | 889 |
| 310 | 20240327 | 134100 | 1053622664 | 1030 | 1032 | 1032 | 1030 | 749 |
| 311 | 20240327 | 134000 | 1052850460 | 1033 | 1030 | 1033 | 1030 | 811 |
| 312 | 20240327 | 133900 | 1052015127 | 1030 | 1031 | 1031 | 1030 | 1384 |
| 313 | 20240327 | 133800 | 1050588571 | 1033 | 1033 | 1033 | 1033 | 400 |
| 314 | 20240327 | 133700 | 1050175371 | 1033 | 1033 | 1033 | 1033 | 3 |
| 315 | 20240327 | 133600 | 1050172272 | 1033 | 1033 | 1033 | 1033 | 123 |
| 316 | 20240327 | 133500 | 1050045213 | 1032 | 1033 | 1033 | 1032 | 1400 |
| 317 | 20240327 | 133400 | 1048600013 | 1032 | 1032 | 1032 | 1032 | 3 |
| 318 | 20240327 | 133300 | 1048596917 | 1032 | 1032 | 1032 | 1032 | 100 |
| 319 | 20240327 | 133200 | 1048493717 | 1032 | 1033 | 1033 | 1031 | 132 |
| 320 | 20240327 | 133100 | 1048357403 | 1033 | 1033 | 1033 | 1033 | 3300 |
| 321 | 20240327 | 133000 | 1044948503 | 1033 | 1033 | 1033 | 1033 | 2 |
| 322 | 20240327 | 132900 | 1044946437 | 1033 | 1031 | 1033 | 1031 | 853 |
| 323 | 20240327 | 132800 | 1044066560 | 1031 | 1030 | 1031 | 1030 | 560 |
| 324 | 20240327 | 132700 | 1043489730 | 1030 | 1029 | 1030 | 1029 | 717 |
| 325 | 20240327 | 132600 | 1042751420 | 1028 | 1028 | 1028 | 1028 | 2030 |
| 326 | 20240327 | 132500 | 1040664580 | 1027 | 1027 | 1027 | 1026 | 489 |
| 327 | 20240327 | 132400 | 1040162477 | 1026 | 1026 | 1026 | 1026 | 1338 |
| 328 | 20240327 | 132300 | 1038789689 | 1026 | 1025 | 1026 | 1025 | 1729 |
| 329 | 20240327 | 132200 | 1037017362 | 1025 | 1025 | 1025 | 1025 | 0 |
| 330 | 20240327 | 132100 | 1037017362 | 1025 | 1025 | 1025 | 1025 | 817 |
| 331 | 20240327 | 132000 | 1036179937 | 1024 | 1024 | 1024 | 1024 | 1 |
| 332 | 20240327 | 131900 | 1036178913 | 1024 | 1024 | 1024 | 1024 | 0 |
| 333 | 20240327 | 131800 | 1036178913 | 1024 | 1024 | 1024 | 1024 | 0 |
| 334 | 20240327 | 131700 | 1036178913 | 1024 | 1024 | 1024 | 1024 | 1 |
| 335 | 20240327 | 131600 | 1036177889 | 1024 | 1023 | 1024 | 1023 | 6 |
| 336 | 20240327 | 131500 | 1036171750 | 1023 | 1023 | 1023 | 1023 | 2900 |
| 337 | 20240327 | 131400 | 1033205050 | 1023 | 1023 | 1023 | 1023 | 445 |
| 338 | 20240327 | 131300 | 1032749815 | 1023 | 1023 | 1023 | 1023 | 0 |
| 339 | 20240327 | 131200 | 1032749815 | 1023 | 1023 | 1023 | 1023 | 1 |
| 340 | 20240327 | 131100 | 1032748792 | 1023 | 1023 | 1023 | 1023 | 0 |
| 341 | 20240327 | 131000 | 1032748792 | 1023 | 1023 | 1023 | 1023 | 210 |
| 342 | 20240327 | 130900 | 1032533962 | 1024 | 1024 | 1024 | 1024 | 54 |
| 343 | 20240327 | 130800 | 1032478666 | 1024 | 1024 | 1024 | 1024 | 1000 |
| 344 | 20240327 | 130700 | 1031454666 | 1024 | 1024 | 1024 | 1024 | 0 |
| 345 | 20240327 | 130600 | 1031454666 | 1024 | 1024 | 1024 | 1024 | 300 |
| 346 | 20240327 | 130500 | 1031147466 | 1023 | 1023 | 1023 | 1023 | 100 |
| 347 | 20240327 | 130400 | 1031045166 | 1023 | 1023 | 1023 | 1023 | 0 |
| 348 | 20240327 | 130300 | 1031045166 | 1023 | 1023 | 1023 | 1023 | 0 |
| 349 | 20240327 | 130200 | 1031045166 | 1023 | 1023 | 1023 | 1023 | 20 |
| 350 | 20240327 | 130100 | 1031024706 | 1023 | 1023 | 1023 | 1023 | 0 |
| 351 | 20240327 | 130000 | 1031024706 | 1023 | 1023 | 1023 | 1023 | 0 |
| 352 | 20240327 | 125900 | 1031024706 | 1023 | 1023 | 1023 | 1023 | 0 |
| 353 | 20240327 | 125800 | 1031024706 | 1023 | 1023 | 1023 | 1023 | 0 |
| 354 | 20240327 | 125700 | 1031024706 | 1023 | 1023 | 1023 | 1023 | 0 |
| 355 | 20240327 | 125600 | 1031024706 | 1023 | 1023 | 1023 | 1023 | 677 |
| 356 | 20240327 | 125500 | 1030332135 | 1023 | 1023 | 1023 | 1023 | 0 |
| 357 | 20240327 | 125400 | 1030332135 | 1023 | 1023 | 1023 | 1023 | 300 |
| 358 | 20240327 | 125300 | 1030025235 | 1023 | 1023 | 1023 | 1023 | 536 |
| 359 | 20240327 | 125200 | 1029476907 | 1023 | 1023 | 1023 | 1023 | 101 |
| 360 | 20240327 | 125100 | 1029373584 | 1023 | 1024 | 1024 | 1023 | 30 |
| 361 | 20240327 | 125000 | 1029342893 | 1024 | 1024 | 1024 | 1024 | 0 |
| 362 | 20240327 | 124900 | 1029342893 | 1024 | 1024 | 1024 | 1024 | 0 |
| 363 | 20240327 | 124800 | 1029342893 | 1024 | 1023 | 1024 | 1022 | 1179 |
| 364 | 20240327 | 124700 | 1028137097 | 1022 | 1022 | 1022 | 1022 | 0 |
| 365 | 20240327 | 124600 | 1028137097 | 1022 | 1022 | 1025 | 1022 | 1156 |
| 366 | 20240327 | 124500 | 1026955662 | 1022 | 1022 | 1022 | 1022 | 970 |
| 367 | 20240327 | 124400 | 1025964322 | 1023 | 1023 | 1023 | 1023 | 960 |
| 368 | 20240327 | 124300 | 1024982242 | 1024 | 1024 | 1024 | 1024 | 250 |
| 369 | 20240327 | 124200 | 1024726242 | 1024 | 1024 | 1024 | 1024 | 10 |
| 370 | 20240327 | 124100 | 1024716002 | 1026 | 1026 | 1026 | 1026 | 0 |
| 371 | 20240327 | 124000 | 1024716002 | 1026 | 1026 | 1026 | 1026 | 0 |
| 372 | 20240327 | 123900 | 1024716002 | 1026 | 1024 | 1026 | 1024 | 16838 |
| 373 | 20240327 | 123800 | 1007465890 | 1025 | 1025 | 1026 | 1025 | 3267 |
| 374 | 20240327 | 123700 | 1004117209 | 1026 | 1026 | 1026 | 1026 | 1 |
| 375 | 20240327 | 123600 | 1004116183 | 1026 | 1025 | 1026 | 1025 | 770 |
| 376 | 20240327 | 123500 | 1003326924 | 1026 | 1025 | 1026 | 1025 | 700 |
| 377 | 20240327 | 123400 | 1002608924 | 1025 | 1025 | 1025 | 1025 | 600 |
| 378 | 20240327 | 123300 | 1001993924 | 1026 | 1026 | 1026 | 1026 | 484 |
| 379 | 20240327 | 123200 | 1001497340 | 1026 | 1024 | 1026 | 1024 | 556 |
| 380 | 20240327 | 123100 | 1000927934 | 1024 | 1025 | 1025 | 1024 | 200 |
| 381 | 20240327 | 123000 | 1000723084 | 1026 | 1026 | 1026 | 1026 | 0 |
| 382 | 20240327 | 122900 | 1000723084 | 1026 | 1026 | 1026 | 1026 | 8 |
| 383 | 20240327 | 122800 | 1000714876 | 1025 | 1024 | 1025 | 1024 | 1982 |
| 384 | 20240327 | 122700 | 998685307 | 1023 | 1023 | 1024 | 1023 | 2559 |
| 385 | 20240327 | 122600 | 996066551 | 1023 | 1023 | 1023 | 1023 | 0 |
| 386 | 20240327 | 122500 | 996066551 | 1023 | 1022 | 1023 | 1022 | 33 |
| 387 | 20240327 | 122400 | 996032824 | 1023 | 1023 | 1023 | 1023 | 1135 |
| 388 | 20240327 | 122300 | 994871719 | 1023 | 1023 | 1023 | 1023 | 2726 |
| 389 | 20240327 | 122200 | 992083021 | 1023 | 1024 | 1024 | 1023 | 1438 |
| 390 | 20240327 | 122100 | 990610645 | 1024 | 1024 | 1024 | 1024 | 0 |
| 391 | 20240327 | 122000 | 990610645 | 1024 | 1024 | 1024 | 1024 | 178 |
| 392 | 20240327 | 121900 | 990428373 | 1024 | 1024 | 1024 | 1023 | 232 |
| 393 | 20240327 | 121800 | 990190915 | 1024 | 1025 | 1025 | 1022 | 3301 |
| 394 | 20240327 | 121700 | 986809128 | 1025 | 1025 | 1025 | 1025 | 141 |
| 395 | 20240327 | 121600 | 986664603 | 1027 | 1022 | 1027 | 1022 | 73926 |
| 396 | 20240327 | 121500 | 911031787 | 1023 | 1022 | 1023 | 1022 | 22381 |
| 397 | 20240327 | 121400 | 888136026 | 1023 | 1023 | 1023 | 1023 | 12021 |
| 398 | 20240327 | 121300 | 875838543 | 1022 | 1022 | 1022 | 1022 | 2400 |
| 399 | 20240327 | 121200 | 873385743 | 1022 | 1022 | 1022 | 1022 | 823 |
| 400 | 20240327 | 121100 | 872544637 | 1023 | 1023 | 1023 | 1023 | 1 |
| 401 | 20240327 | 121000 | 872543614 | 1023 | 1023 | 1023 | 1023 | 0 |
| 402 | 20240327 | 120900 | 872543614 | 1023 | 1023 | 1023 | 1023 | 1111 |
| 403 | 20240327 | 120800 | 871407061 | 1022 | 1023 | 1023 | 1022 | 10407 |
| 404 | 20240327 | 120700 | 860768635 | 1023 | 1023 | 1023 | 1023 | 1021 |
| 405 | 20240327 | 120600 | 859724152 | 1025 | 1025 | 1025 | 1023 | 25 |
| 406 | 20240327 | 120500 | 859698533 | 1024 | 1025 | 1025 | 1024 | 2704 |
| 407 | 20240327 | 120400 | 856929003 | 1027 | 1027 | 1027 | 1027 | 1 |
| 408 | 20240327 | 120300 | 856927976 | 1025 | 1025 | 1025 | 1025 | 0 |
| 409 | 20240327 | 120200 | 856927976 | 1025 | 1025 | 1025 | 1025 | 199 |
| 410 | 20240327 | 120100 | 856724001 | 1027 | 1027 | 1027 | 1027 | 37 |
| 411 | 20240327 | 120000 | 856686002 | 1025 | 1025 | 1025 | 1025 | 0 |
| 412 | 20240327 | 115900 | 856686002 | 1025 | 1025 | 1025 | 1025 | 5400 |
| 413 | 20240327 | 115800 | 851151002 | 1028 | 1027 | 1028 | 1027 | 973 |
| 414 | 20240327 | 115700 | 850150761 | 1027 | 1027 | 1027 | 1027 | 126 |
| 415 | 20240327 | 115600 | 850021359 | 1025 | 1025 | 1025 | 1025 | 103 |
| 416 | 20240327 | 115500 | 849915784 | 1025 | 1025 | 1025 | 1025 | 115 |
| 417 | 20240327 | 115400 | 849797909 | 1025 | 1025 | 1025 | 1025 | 88 |
| 418 | 20240327 | 115300 | 849707709 | 1025 | 1027 | 1027 | 1025 | 670 |
| 419 | 20240327 | 115200 | 849020919 | 1027 | 1025 | 1027 | 1025 | 102 |
| 420 | 20240327 | 115100 | 848916367 | 1025 | 1027 | 1027 | 1025 | 1865 |
| 421 | 20240327 | 115000 | 847004737 | 1027 | 1027 | 1027 | 1027 | 37 |
| 422 | 20240327 | 114900 | 846966738 | 1027 | 1027 | 1027 | 1027 | 147 |
| 423 | 20240327 | 114800 | 846815769 | 1027 | 1027 | 1027 | 1027 | 1 |
| 424 | 20240327 | 114700 | 846814742 | 1027 | 1026 | 1027 | 1024 | 888 |
| 425 | 20240327 | 114600 | 845904247 | 1026 | 1026 | 1027 | 1026 | 8770 |
| 426 | 20240327 | 114500 | 836898237 | 1026 | 1026 | 1026 | 1026 | 83 |
| 427 | 20240327 | 114400 | 836813079 | 1026 | 1024 | 1026 | 1023 | 162 |
| 428 | 20240327 | 114300 | 836647236 | 1024 | 1023 | 1024 | 1023 | 139 |
| 429 | 20240327 | 114200 | 836504950 | 1024 | 1024 | 1024 | 1024 | 911 |
| 430 | 20240327 | 114100 | 835572086 | 1024 | 1023 | 1024 | 1023 | 200 |
| 431 | 20240327 | 114000 | 835367436 | 1023 | 1023 | 1023 | 1023 | 96 |
| 432 | 20240327 | 113900 | 835269228 | 1023 | 1023 | 1023 | 1023 | 0 |
| 433 | 20240327 | 113800 | 835269228 | 1023 | 1023 | 1023 | 1023 | 0 |
| 434 | 20240327 | 113700 | 835269228 | 1023 | 1023 | 1023 | 1023 | 76 |
| 435 | 20240327 | 113600 | 835191480 | 1023 | 1026 | 1026 | 1023 | 3845 |
| 436 | 20240327 | 113500 | 831257145 | 1023 | 1023 | 1023 | 1023 | 4373 |
| 437 | 20240327 | 113400 | 826783566 | 1026 | 1023 | 1026 | 1023 | 560 |
| 438 | 20240327 | 113300 | 826210680 | 1023 | 1023 | 1024 | 1023 | 12070 |
| 439 | 20240327 | 113200 | 813857000 | 1023 | 1023 | 1023 | 1023 | 2552 |
| 440 | 20240327 | 113100 | 811246304 | 1023 | 1023 | 1024 | 1023 | 1535 |
| 441 | 20240327 | 113000 | 809675991 | 1023 | 1023 | 1023 | 1023 | 4743 |
| 442 | 20240327 | 112900 | 804823902 | 1024 | 1024 | 1024 | 1024 | 5438 |
| 443 | 20240327 | 112800 | 799255390 | 1023 | 1023 | 1023 | 1023 | 11 |
| 444 | 20240327 | 112700 | 799244137 | 1023 | 1023 | 1024 | 1023 | 1931 |
| 445 | 20240327 | 112600 | 797268694 | 1023 | 1021 | 1023 | 1021 | 8892 |
| 446 | 20240327 | 112500 | 788180031 | 1021 | 1021 | 1021 | 1021 | 0 |
| 447 | 20240327 | 112400 | 788180031 | 1021 | 1021 | 1022 | 1021 | 8553 |
| 448 | 20240327 | 112300 | 779443418 | 1021 | 1020 | 1021 | 1020 | 1809 |
| 449 | 20240327 | 112200 | 777596737 | 1020 | 1018 | 1020 | 1018 | 7839 |
| 450 | 20240327 | 112100 | 769604785 | 1017 | 1016 | 1017 | 1016 | 5554 |
| 451 | 20240327 | 112000 | 763957367 | 1017 | 1017 | 1017 | 1017 | 9450 |
| 452 | 20240327 | 111900 | 754346717 | 1019 | 1019 | 1019 | 1019 | 0 |
| 453 | 20240327 | 111800 | 754346717 | 1019 | 1016 | 1020 | 1016 | 3922 |
| 454 | 20240327 | 111700 | 750358207 | 1016 | 1018 | 1018 | 1016 | 197 |
| 455 | 20240327 | 111600 | 750157761 | 1015 | 1014 | 1016 | 1014 | 3803 |
| 456 | 20240327 | 111500 | 746293975 | 1016 | 1016 | 1016 | 1016 | 3018 |
| 457 | 20240327 | 111400 | 743227687 | 1016 | 1017 | 1017 | 1013 | 501 |
| 458 | 20240327 | 111300 | 742719471 | 1012 | 1014 | 1014 | 1012 | 2655 |
| 459 | 20240327 | 111200 | 740029950 | 1014 | 1014 | 1017 | 1014 | 8833 |
| 460 | 20240327 | 111100 | 731069004 | 1014 | 1015 | 1015 | 1014 | 2220 |
| 461 | 20240327 | 111000 | 728816782 | 1015 | 1018 | 1018 | 1015 | 3640 |
| 462 | 20240327 | 110900 | 725113602 | 1018 | 1015 | 1018 | 1013 | 6412 |
| 463 | 20240327 | 110800 | 718606884 | 1015 | 1017 | 1017 | 1015 | 22491 |
| 464 | 20240327 | 110700 | 695759501 | 1018 | 1018 | 1018 | 1016 | 5682 |
| 465 | 20240327 | 110600 | 689979642 | 1018 | 1021 | 1021 | 1018 | 18283 |
| 466 | 20240327 | 110500 | 671337896 | 1022 | 1022 | 1022 | 1020 | 4000 |
| 467 | 20240327 | 110400 | 667253007 | 1022 | 1022 | 1022 | 1020 | 9603 |
| 468 | 20240327 | 110300 | 657442741 | 1020 | 1020 | 1022 | 1020 | 11824 |
| 469 | 20240327 | 110200 | 645375871 | 1022 | 1020 | 1022 | 1020 | 1018 |
| 470 | 20240327 | 110100 | 644336275 | 1019 | 1023 | 1023 | 1019 | 1419 |
| 471 | 20240327 | 110000 | 642885332 | 1024 | 1023 | 1024 | 1023 | 1488 |
| 472 | 20240327 | 105900 | 641362620 | 1020 | 1024 | 1024 | 1020 | 608 |
| 473 | 20240327 | 105800 | 640742380 | 1024 | 1021 | 1024 | 1021 | 312 |
| 474 | 20240327 | 105700 | 640423778 | 1022 | 1024 | 1024 | 1022 | 112 |
| 475 | 20240327 | 105600 | 640309312 | 1025 | 1026 | 1026 | 1025 | 171 |
| 476 | 20240327 | 105500 | 640133867 | 1027 | 1026 | 1027 | 1019 | 2682 |
| 477 | 20240327 | 105400 | 637395811 | 1019 | 1020 | 1027 | 1019 | 8501 |
| 478 | 20240327 | 105300 | 628721523 | 1020 | 1019 | 1020 | 1018 | 10079 |
| 479 | 20240327 | 105200 | 618449563 | 1019 | 1019 | 1020 | 1019 | 9237 |
| 480 | 20240327 | 105100 | 609032015 | 1020 | 1021 | 1021 | 1020 | 4071 |
| 481 | 20240327 | 105000 | 604879594 | 1020 | 1027 | 1027 | 1020 | 22363 |
| 482 | 20240327 | 104900 | 582023490 | 1027 | 1028 | 1028 | 1022 | 2526 |
| 483 | 20240327 | 104800 | 579439024 | 1028 | 1024 | 1033 | 1023 | 11948 |
| 484 | 20240327 | 104700 | 567204623 | 1025 | 1032 | 1032 | 1025 | 18133 |
| 485 | 20240327 | 104600 | 548541745 | 1030 | 1031 | 1034 | 1030 | 15678 |
| 486 | 20240327 | 104500 | 532382923 | 1034 | 1034 | 1034 | 1031 | 14301 |
| 487 | 20240327 | 104400 | 517614563 | 1035 | 1037 | 1037 | 1034 | 14220 |
| 488 | 20240327 | 104300 | 502906597 | 1036 | 1037 | 1046 | 1035 | 39391 |
| 489 | 20240327 | 104200 | 461962019 | 1037 | 1040 | 1040 | 1037 | 21613 |
| 490 | 20240327 | 104100 | 439524134 | 1041 | 1042 | 1045 | 1041 | 810 |
| 491 | 20240327 | 104000 | 438680212 | 1042 | 1043 | 1043 | 1042 | 8 |
| 492 | 20240327 | 103900 | 438671875 | 1045 | 1041 | 1045 | 1041 | 343 |
| 493 | 20240327 | 103800 | 438314448 | 1041 | 1041 | 1041 | 1041 | 200 |
| 494 | 20240327 | 103700 | 438106248 | 1041 | 1041 | 1041 | 1041 | 30 |
| 495 | 20240327 | 103600 | 438075018 | 1041 | 1041 | 1041 | 1041 | 11 |
| 496 | 20240327 | 103500 | 438063567 | 1040 | 1040 | 1040 | 1040 | 1049 |
| 497 | 20240327 | 103400 | 436972607 | 1040 | 1040 | 1040 | 1040 | 368 |
| 498 | 20240327 | 103300 | 436589887 | 1040 | 1040 | 1040 | 1040 | 785 |
| 499 | 20240327 | 103200 | 435773487 | 1040 | 1040 | 1040 | 1040 | 483 |
| 500 | 20240327 | 103100 | 435271167 | 1040 | 1040 | 1040 | 1040 | 11 |
| 501 | 20240327 | 103000 | 435259727 | 1039 | 1040 | 1040 | 1039 | 3157 |
| 502 | 20240327 | 102900 | 431976499 | 1040 | 1040 | 1040 | 1040 | 0 |
| 503 | 20240327 | 102800 | 431976499 | 1040 | 1040 | 1040 | 1040 | 630 |
| 504 | 20240327 | 102700 | 431321299 | 1040 | 1040 | 1040 | 1040 | 600 |
| 505 | 20240327 | 102600 | 430697299 | 1040 | 1040 | 1040 | 1040 | 317 |
| 506 | 20240327 | 102500 | 430367619 | 1039 | 1040 | 1040 | 1039 | 1010 |
| 507 | 20240327 | 102400 | 429318151 | 1040 | 1040 | 1040 | 1040 | 20 |
| 508 | 20240327 | 102300 | 429297351 | 1046 | 1046 | 1046 | 1046 | 1 |
| 509 | 20240327 | 102200 | 429296305 | 1046 | 1041 | 1046 | 1038 | 203 |
| 510 | 20240327 | 102100 | 429085263 | 1038 | 1042 | 1042 | 1038 | 23908 |
| 511 | 20240327 | 102000 | 404214535 | 1046 | 1046 | 1046 | 1046 | 93 |
| 512 | 20240327 | 101900 | 404117257 | 1046 | 1042 | 1046 | 1042 | 17 |
| 513 | 20240327 | 101800 | 404099519 | 1042 | 1042 | 1042 | 1042 | 1000 |
| 514 | 20240327 | 101700 | 403057519 | 1042 | 1046 | 1046 | 1042 | 23 |
| 515 | 20240327 | 101600 | 403033521 | 1042 | 1042 | 1042 | 1042 | 1000 |
| 516 | 20240327 | 101500 | 401991521 | 1042 | 1042 | 1042 | 1042 | 1910 |
| 517 | 20240327 | 101400 | 400001301 | 1042 | 1043 | 1046 | 1042 | 6638 |
| 518 | 20240327 | 101300 | 393072275 | 1043 | 1043 | 1043 | 1043 | 0 |
| 519 | 20240327 | 101200 | 393072275 | 1043 | 1043 | 1043 | 1043 | 0 |
| 520 | 20240327 | 101100 | 393072275 | 1043 | 1044 | 1044 | 1043 | 20 |
| 521 | 20240327 | 101000 | 393051412 | 1044 | 1044 | 1044 | 1044 | 1 |
| 522 | 20240327 | 100900 | 393050368 | 1044 | 1046 | 1046 | 1044 | 2001 |
| 523 | 20240327 | 100800 | 390959801 | 1045 | 1045 | 1045 | 1045 | 2072 |
| 524 | 20240327 | 100700 | 388794561 | 1045 | 1045 | 1045 | 1045 | 19 |
| 525 | 20240327 | 100600 | 388774706 | 1045 | 1045 | 1045 | 1045 | 12 |
| 526 | 20240327 | 100500 | 388762166 | 1042 | 1047 | 1047 | 1042 | 2569 |
| 527 | 20240327 | 100400 | 386084253 | 1047 | 1047 | 1047 | 1047 | 508 |
| 528 | 20240327 | 100300 | 385552377 | 1048 | 1048 | 1048 | 1048 | 121 |
| 529 | 20240327 | 100200 | 385425569 | 1041 | 1048 | 1048 | 1041 | 885 |
| 530 | 20240327 | 100100 | 384503088 | 1048 | 1048 | 1048 | 1048 | 0 |
| 531 | 20240327 | 100000 | 384503088 | 1048 | 1047 | 1048 | 1045 | 3474 |
| 532 | 20240327 | 095900 | 380863155 | 1047 | 1048 | 1048 | 1047 | 14 |
| 533 | 20240327 | 095800 | 380848484 | 1048 | 1048 | 1048 | 1047 | 1055 |
| 534 | 20240327 | 095700 | 379742947 | 1047 | 1044 | 1047 | 1044 | 3626 |
| 535 | 20240327 | 095600 | 375954569 | 1043 | 1043 | 1043 | 1043 | 694 |
| 536 | 20240327 | 095500 | 375230727 | 1042 | 1042 | 1042 | 1042 | 1 |
| 537 | 20240327 | 095400 | 375229685 | 1043 | 1039 | 1043 | 1039 | 7579 |
| 538 | 20240327 | 095300 | 367348444 | 1036 | 1037 | 1039 | 1036 | 979 |
| 539 | 20240327 | 095200 | 366333230 | 1037 | 1038 | 1038 | 1037 | 400 |
| 540 | 20240327 | 095100 | 365918077 | 1038 | 1038 | 1038 | 1038 | 0 |
| 541 | 20240327 | 095000 | 365918077 | 1038 | 1039 | 1039 | 1038 | 1669 |
| 542 | 20240327 | 094900 | 364185184 | 1039 | 1039 | 1039 | 1039 | 2197 |
| 543 | 20240327 | 094800 | 361902501 | 1039 | 1037 | 1039 | 1037 | 71 |
| 544 | 20240327 | 094700 | 361828772 | 1039 | 1037 | 1039 | 1037 | 5639 |
| 545 | 20240327 | 094600 | 355976996 | 1038 | 1039 | 1039 | 1038 | 616 |
| 546 | 20240327 | 094500 | 355336975 | 1037 | 1039 | 1039 | 1037 | 1292 |
| 547 | 20240327 | 094400 | 353995591 | 1040 | 1040 | 1040 | 1038 | 1051 |
| 548 | 20240327 | 094300 | 352904551 | 1040 | 1040 | 1040 | 1040 | 100 |
| 549 | 20240327 | 094200 | 352800551 | 1040 | 1038 | 1040 | 1038 | 2107 |
| 550 | 20240327 | 094100 | 350610231 | 1038 | 1038 | 1038 | 1038 | 801 |
| 551 | 20240327 | 094000 | 349778793 | 1035 | 1035 | 1035 | 1035 | 4271 |
| 552 | 20240327 | 093900 | 345358308 | 1035 | 1035 | 1035 | 1035 | 1205 |
| 553 | 20240327 | 093800 | 344111133 | 1035 | 1034 | 1035 | 1034 | 187 |
| 554 | 20240327 | 093700 | 343917769 | 1034 | 1035 | 1035 | 1034 | 3008 |
| 555 | 20240327 | 093600 | 340805377 | 1035 | 1038 | 1038 | 1035 | 17257 |
| 556 | 20240327 | 093500 | 322922716 | 1039 | 1040 | 1040 | 1038 | 15780 |
| 557 | 20240327 | 093400 | 306538510 | 1039 | 1040 | 1040 | 1039 | 5336 |
| 558 | 20240327 | 093300 | 300992070 | 1040 | 1043 | 1043 | 1040 | 7056 |
| 559 | 20240327 | 093200 | 293649964 | 1043 | 1045 | 1045 | 1043 | 973 |
| 560 | 20240327 | 093100 | 292634836 | 1044 | 1045 | 1045 | 1044 | 932 |
| 561 | 20240327 | 093000 | 291660913 | 1046 | 1046 | 1046 | 1046 | 2097 |
| 562 | 20240327 | 092900 | 289467451 | 1046 | 1047 | 1047 | 1046 | 2508 |
| 563 | 20240327 | 092800 | 286843379 | 1046 | 1048 | 1048 | 1046 | 1277 |
| 564 | 20240327 | 092700 | 285507186 | 1048 | 1046 | 1048 | 1044 | 5091 |
| 565 | 20240327 | 092600 | 280188662 | 1046 | 1048 | 1048 | 1046 | 309 |
| 566 | 20240327 | 092500 | 279865268 | 1048 | 1046 | 1048 | 1045 | 7106 |
| 567 | 20240327 | 092400 | 272426076 | 1046 | 1047 | 1047 | 1046 | 1049 |
| 568 | 20240327 | 092300 | 271328323 | 1045 | 1045 | 1047 | 1045 | 2985 |
| 569 | 20240327 | 092200 | 268208902 | 1045 | 1042 | 1045 | 1042 | 1242 |
| 570 | 20240327 | 092100 | 266912635 | 1042 | 1042 | 1042 | 1042 | 5958 |
| 571 | 20240327 | 092000 | 260704399 | 1042 | 1042 | 1042 | 1042 | 10533 |
| 572 | 20240327 | 091900 | 249729013 | 1042 | 1043 | 1043 | 1042 | 916 |
| 573 | 20240327 | 091800 | 248774525 | 1043 | 1042 | 1043 | 1042 | 6552 |
| 574 | 20240327 | 091700 | 241947141 | 1042 | 1045 | 1045 | 1040 | 24982 |
| 575 | 20240327 | 091600 | 215930964 | 1043 | 1048 | 1048 | 1043 | 12428 |
| 576 | 20240327 | 091500 | 202937488 | 1049 | 1050 | 1050 | 1049 | 2212 |
| 577 | 20240327 | 091400 | 200616797 | 1053 | 1055 | 1055 | 1049 | 17441 |
| 578 | 20240327 | 091300 | 182261025 | 1055 | 1054 | 1055 | 1053 | 15303 |
| 579 | 20240327 | 091200 | 166136107 | 1054 | 1054 | 1054 | 1054 | 3020 |
| 580 | 20240327 | 091100 | 162953027 | 1053 | 1052 | 1054 | 1049 | 4797 |
| 581 | 20240327 | 091000 | 157906084 | 1051 | 1048 | 1052 | 1043 | 6395 |
| 582 | 20240327 | 090900 | 151193334 | 1048 | 1044 | 1048 | 1041 | 3392 |
| 583 | 20240327 | 090800 | 147646133 | 1045 | 1040 | 1045 | 1040 | 1733 |
| 584 | 20240327 | 090700 | 145841594 | 1040 | 1040 | 1044 | 1039 | 20992 |
| 585 | 20240327 | 090600 | 124021994 | 1040 | 1039 | 1049 | 1039 | 10659 |
| 586 | 20240327 | 090500 | 112908175 | 1045 | 1041 | 1045 | 1037 | 39056 |
| 587 | 20240327 | 090400 | 72310115 | 1041 | 1044 | 1044 | 1041 | 2579 |
| 588 | 20240327 | 090300 | 69620496 | 1045 | 1044 | 1050 | 1041 | 4155 |
| 589 | 20240327 | 090200 | 65275432 | 1040 | 1045 | 1045 | 1040 | 22496 |
| 590 | 20240327 | 090100 | 41850226 | 1041 | 1045 | 1052 | 1040 | 4697 |
| 591 | 20240327 | 090000 | 36951198 | 1045 | 1059 | 1059 | 1045 | 35000 |