26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 184900 | 812153112 | 747 | 747 | 747 | 747 | 7782 |
| 3 | 20240416 | 184800 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 4 | 20240416 | 184700 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 5 | 20240416 | 184600 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 6 | 20240416 | 184500 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 7 | 20240416 | 184400 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 8 | 20240416 | 184300 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 9 | 20240416 | 184200 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 10 | 20240416 | 184100 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 11 | 20240416 | 184000 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 12 | 20240416 | 183900 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 13 | 20240416 | 183800 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 14 | 20240416 | 183700 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 15 | 20240416 | 183600 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 16 | 20240416 | 183500 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 17 | 20240416 | 183400 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 18 | 20240416 | 183300 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 19 | 20240416 | 183200 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 20 | 20240416 | 183100 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 21 | 20240416 | 183000 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 22 | 20240416 | 182900 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 23 | 20240416 | 182800 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 24 | 20240416 | 182700 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 25 | 20240416 | 182600 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 26 | 20240416 | 182500 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 27 | 20240416 | 182400 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 28 | 20240416 | 182300 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 29 | 20240416 | 182200 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 30 | 20240416 | 182100 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 31 | 20240416 | 182000 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 32 | 20240416 | 181900 | 812153112 | 747 | 747 | 747 | 747 | 7782 |
| 33 | 20240416 | 181800 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 34 | 20240416 | 181700 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 35 | 20240416 | 181600 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 36 | 20240416 | 181500 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 37 | 20240416 | 181400 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 38 | 20240416 | 181300 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 39 | 20240416 | 181200 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 40 | 20240416 | 181100 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 41 | 20240416 | 181000 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 42 | 20240416 | 180900 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 43 | 20240416 | 180800 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 44 | 20240416 | 180700 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 45 | 20240416 | 180600 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 46 | 20240416 | 180500 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 47 | 20240416 | 180400 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 48 | 20240416 | 180300 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 49 | 20240416 | 180200 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 50 | 20240416 | 180100 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 51 | 20240416 | 180000 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 52 | 20240416 | 175900 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 53 | 20240416 | 175800 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 54 | 20240416 | 175700 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 55 | 20240416 | 175600 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 56 | 20240416 | 175500 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 57 | 20240416 | 175400 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 58 | 20240416 | 175300 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 59 | 20240416 | 175200 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 60 | 20240416 | 175100 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 61 | 20240416 | 175000 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 62 | 20240416 | 174900 | 812153112 | 747 | 747 | 747 | 747 | 7782 |
| 63 | 20240416 | 174800 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 64 | 20240416 | 174700 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 65 | 20240416 | 174600 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 66 | 20240416 | 174500 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 67 | 20240416 | 174400 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 68 | 20240416 | 174300 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 69 | 20240416 | 174200 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 70 | 20240416 | 174100 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 71 | 20240416 | 174000 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 72 | 20240416 | 173900 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 73 | 20240416 | 173800 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 74 | 20240416 | 173700 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 75 | 20240416 | 173600 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 76 | 20240416 | 173500 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 77 | 20240416 | 173400 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 78 | 20240416 | 173300 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 79 | 20240416 | 173200 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 80 | 20240416 | 173100 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 81 | 20240416 | 173000 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 82 | 20240416 | 172900 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 83 | 20240416 | 172800 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 84 | 20240416 | 172700 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 85 | 20240416 | 172600 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 86 | 20240416 | 172500 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 87 | 20240416 | 172400 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 88 | 20240416 | 172300 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 89 | 20240416 | 172200 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 90 | 20240416 | 172100 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 91 | 20240416 | 172000 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 92 | 20240416 | 171900 | 812153112 | 747 | 747 | 747 | 747 | 7782 |
| 93 | 20240416 | 171800 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 94 | 20240416 | 171700 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 95 | 20240416 | 171600 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 96 | 20240416 | 171500 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 97 | 20240416 | 171400 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 98 | 20240416 | 171300 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 99 | 20240416 | 171200 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 100 | 20240416 | 171100 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 101 | 20240416 | 171000 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 102 | 20240416 | 170900 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 103 | 20240416 | 170800 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 104 | 20240416 | 170700 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 105 | 20240416 | 170600 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 106 | 20240416 | 170500 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 107 | 20240416 | 170400 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 108 | 20240416 | 170300 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 109 | 20240416 | 170200 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 110 | 20240416 | 170100 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 111 | 20240416 | 170000 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 112 | 20240416 | 165900 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 113 | 20240416 | 165800 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 114 | 20240416 | 165700 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 115 | 20240416 | 165600 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 116 | 20240416 | 165500 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 117 | 20240416 | 165400 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 118 | 20240416 | 165300 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 119 | 20240416 | 165200 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 120 | 20240416 | 165100 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 121 | 20240416 | 165000 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 122 | 20240416 | 164900 | 812153112 | 747 | 747 | 747 | 747 | 7782 |
| 123 | 20240416 | 164800 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 124 | 20240416 | 164700 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 125 | 20240416 | 164600 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 126 | 20240416 | 164500 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 127 | 20240416 | 164400 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 128 | 20240416 | 164300 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 129 | 20240416 | 164200 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 130 | 20240416 | 164100 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 131 | 20240416 | 164000 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 132 | 20240416 | 163900 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 133 | 20240416 | 163800 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 134 | 20240416 | 163700 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 135 | 20240416 | 163600 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 136 | 20240416 | 163500 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 137 | 20240416 | 163400 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 138 | 20240416 | 163300 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 139 | 20240416 | 163200 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 140 | 20240416 | 163100 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 141 | 20240416 | 163000 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 142 | 20240416 | 162900 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 143 | 20240416 | 162800 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 144 | 20240416 | 162700 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 145 | 20240416 | 162600 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 146 | 20240416 | 162500 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 147 | 20240416 | 162400 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 148 | 20240416 | 162300 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 149 | 20240416 | 162200 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 150 | 20240416 | 162100 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 151 | 20240416 | 162000 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 152 | 20240416 | 161900 | 812153112 | 747 | 747 | 747 | 747 | 7782 |
| 153 | 20240416 | 161800 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 154 | 20240416 | 161700 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 155 | 20240416 | 161600 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 156 | 20240416 | 161500 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 157 | 20240416 | 161400 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 158 | 20240416 | 161300 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 159 | 20240416 | 161200 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 160 | 20240416 | 161100 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 161 | 20240416 | 161000 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 162 | 20240416 | 160900 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 163 | 20240416 | 160800 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 164 | 20240416 | 160700 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 165 | 20240416 | 160600 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 166 | 20240416 | 160500 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 167 | 20240416 | 160400 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 168 | 20240416 | 160300 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 169 | 20240416 | 160200 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 170 | 20240416 | 160100 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 171 | 20240416 | 160000 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 172 | 20240416 | 155900 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 173 | 20240416 | 155800 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 174 | 20240416 | 155700 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 175 | 20240416 | 155600 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 176 | 20240416 | 155500 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 177 | 20240416 | 155400 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 178 | 20240416 | 155300 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 179 | 20240416 | 155200 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 180 | 20240416 | 155100 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 181 | 20240416 | 155000 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 182 | 20240416 | 154900 | 812153112 | 747 | 747 | 747 | 747 | 7782 |
| 183 | 20240416 | 154800 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 184 | 20240416 | 154700 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 185 | 20240416 | 154600 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 186 | 20240416 | 154500 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 187 | 20240416 | 154400 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 188 | 20240416 | 154300 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 189 | 20240416 | 154200 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 190 | 20240416 | 154100 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 191 | 20240416 | 154000 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 192 | 20240416 | 153900 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 193 | 20240416 | 153800 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 194 | 20240416 | 153700 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 195 | 20240416 | 153600 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 196 | 20240416 | 153500 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 197 | 20240416 | 153400 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 198 | 20240416 | 153300 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 199 | 20240416 | 153200 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 200 | 20240416 | 153100 | 812153112 | 747 | 747 | 747 | 747 | 0 |
| 201 | 20240416 | 153000 | 812153112 | 747 | 747 | 747 | 747 | 7782 |
| 202 | 20240416 | 152900 | 806339958 | 751 | 751 | 751 | 751 | 0 |
| 203 | 20240416 | 152800 | 806339958 | 751 | 751 | 751 | 751 | 0 |
| 204 | 20240416 | 152700 | 806339958 | 751 | 751 | 751 | 751 | 0 |
| 205 | 20240416 | 152600 | 806339958 | 751 | 751 | 751 | 751 | 0 |
| 206 | 20240416 | 152500 | 806339958 | 751 | 751 | 751 | 751 | 0 |
| 207 | 20240416 | 152400 | 806339958 | 751 | 751 | 751 | 751 | 0 |
| 208 | 20240416 | 152300 | 806339958 | 751 | 751 | 751 | 751 | 0 |
| 209 | 20240416 | 152200 | 806339958 | 751 | 751 | 751 | 751 | 0 |
| 210 | 20240416 | 152100 | 806339958 | 751 | 751 | 751 | 751 | 0 |
| 211 | 20240416 | 152000 | 806339958 | 751 | 751 | 751 | 751 | 0 |
| 212 | 20240416 | 151900 | 806339958 | 751 | 751 | 751 | 751 | 0 |
| 213 | 20240416 | 151800 | 806339958 | 751 | 750 | 751 | 750 | 2 |
| 214 | 20240416 | 151700 | 806338457 | 750 | 747 | 750 | 747 | 6064 |
| 215 | 20240416 | 151600 | 801793796 | 747 | 747 | 747 | 747 | 818 |
| 216 | 20240416 | 151500 | 801182750 | 747 | 747 | 747 | 747 | 100 |
| 217 | 20240416 | 151400 | 801108050 | 747 | 747 | 747 | 747 | 20 |
| 218 | 20240416 | 151300 | 801093110 | 747 | 747 | 747 | 747 | 500 |
| 219 | 20240416 | 151200 | 800719610 | 747 | 747 | 747 | 747 | 1 |
| 220 | 20240416 | 151100 | 800718863 | 747 | 745 | 747 | 745 | 2 |
| 221 | 20240416 | 151000 | 800717371 | 745 | 745 | 745 | 745 | 1349 |
| 222 | 20240416 | 150900 | 799712366 | 745 | 745 | 745 | 745 | 775 |
| 223 | 20240416 | 150800 | 799134991 | 747 | 747 | 747 | 747 | 29 |
| 224 | 20240416 | 150700 | 799113328 | 747 | 745 | 747 | 745 | 8 |
| 225 | 20240416 | 150600 | 799107358 | 745 | 745 | 745 | 745 | 231 |
| 226 | 20240416 | 150500 | 798935263 | 747 | 745 | 747 | 745 | 710 |
| 227 | 20240416 | 150400 | 798405693 | 747 | 747 | 747 | 747 | 5 |
| 228 | 20240416 | 150300 | 798401958 | 747 | 745 | 747 | 745 | 622 |
| 229 | 20240416 | 150200 | 797938342 | 744 | 744 | 744 | 744 | 0 |
| 230 | 20240416 | 150100 | 797938342 | 744 | 744 | 744 | 744 | 0 |
| 231 | 20240416 | 150000 | 797938342 | 744 | 745 | 745 | 744 | 226 |
| 232 | 20240416 | 145900 | 797770148 | 746 | 744 | 746 | 744 | 1451 |
| 233 | 20240416 | 145800 | 796688654 | 744 | 745 | 745 | 744 | 980 |
| 234 | 20240416 | 145700 | 795958704 | 744 | 746 | 746 | 744 | 3026 |
| 235 | 20240416 | 145600 | 793703567 | 745 | 745 | 745 | 745 | 260 |
| 236 | 20240416 | 145500 | 793509867 | 745 | 745 | 745 | 745 | 0 |
| 237 | 20240416 | 145400 | 793509867 | 745 | 746 | 746 | 745 | 486 |
| 238 | 20240416 | 145300 | 793147597 | 746 | 746 | 746 | 746 | 2739 |
| 239 | 20240416 | 145200 | 791104303 | 746 | 746 | 746 | 746 | 37 |
| 240 | 20240416 | 145100 | 791076701 | 746 | 746 | 746 | 745 | 466 |
| 241 | 20240416 | 145000 | 790729291 | 745 | 745 | 745 | 745 | 360 |
| 242 | 20240416 | 144900 | 790461091 | 745 | 745 | 745 | 745 | 340 |
| 243 | 20240416 | 144800 | 790207791 | 745 | 745 | 745 | 745 | 226 |
| 244 | 20240416 | 144700 | 790039421 | 746 | 746 | 746 | 746 | 80 |
| 245 | 20240416 | 144600 | 789979741 | 745 | 745 | 745 | 745 | 0 |
| 246 | 20240416 | 144500 | 789979741 | 745 | 745 | 745 | 745 | 226 |
| 247 | 20240416 | 144400 | 789811371 | 745 | 745 | 745 | 745 | 2000 |
| 248 | 20240416 | 144300 | 788321371 | 745 | 745 | 745 | 745 | 1 |
| 249 | 20240416 | 144200 | 788320626 | 745 | 745 | 745 | 745 | 3226 |
| 250 | 20240416 | 144100 | 785917256 | 745 | 745 | 745 | 745 | 0 |
| 251 | 20240416 | 144000 | 785917256 | 745 | 745 | 745 | 745 | 0 |
| 252 | 20240416 | 143900 | 785917256 | 745 | 746 | 746 | 745 | 226 |
| 253 | 20240416 | 143800 | 785748885 | 745 | 745 | 745 | 745 | 0 |
| 254 | 20240416 | 143700 | 785748885 | 745 | 746 | 746 | 745 | 3866 |
| 255 | 20240416 | 143600 | 782866256 | 746 | 746 | 746 | 746 | 1086 |
| 256 | 20240416 | 143500 | 782056100 | 746 | 746 | 746 | 746 | 0 |
| 257 | 20240416 | 143400 | 782056100 | 746 | 746 | 746 | 746 | 29 |
| 258 | 20240416 | 143300 | 782034466 | 746 | 746 | 746 | 746 | 226 |
| 259 | 20240416 | 143200 | 781865870 | 746 | 746 | 746 | 746 | 6525 |
| 260 | 20240416 | 143100 | 776998220 | 746 | 746 | 746 | 746 | 1 |
| 261 | 20240416 | 143000 | 776997474 | 745 | 747 | 747 | 745 | 226 |
| 262 | 20240416 | 142900 | 776828998 | 747 | 746 | 747 | 745 | 1945 |
| 263 | 20240416 | 142800 | 775376902 | 747 | 747 | 747 | 747 | 50 |
| 264 | 20240416 | 142700 | 775339552 | 746 | 746 | 747 | 746 | 234 |
| 265 | 20240416 | 142600 | 775164987 | 746 | 746 | 746 | 746 | 185 |
| 266 | 20240416 | 142500 | 775026977 | 746 | 746 | 746 | 746 | 2818 |
| 267 | 20240416 | 142400 | 772924749 | 745 | 749 | 749 | 745 | 326 |
| 268 | 20240416 | 142300 | 772681438 | 749 | 749 | 749 | 749 | 1001 |
| 269 | 20240416 | 142200 | 771931689 | 745 | 745 | 745 | 745 | 850 |
| 270 | 20240416 | 142100 | 771298439 | 745 | 748 | 748 | 745 | 226 |
| 271 | 20240416 | 142000 | 771130054 | 748 | 748 | 748 | 748 | 100 |
| 272 | 20240416 | 141900 | 771055254 | 745 | 746 | 746 | 745 | 6233 |
| 273 | 20240416 | 141800 | 766410030 | 746 | 746 | 746 | 746 | 226 |
| 274 | 20240416 | 141700 | 766241434 | 746 | 746 | 746 | 746 | 0 |
| 275 | 20240416 | 141600 | 766241434 | 746 | 746 | 746 | 746 | 300 |
| 276 | 20240416 | 141500 | 766017634 | 746 | 749 | 749 | 746 | 234 |
| 277 | 20240416 | 141400 | 765843045 | 751 | 751 | 751 | 751 | 1 |
| 278 | 20240416 | 141300 | 765842294 | 747 | 747 | 747 | 747 | 150 |
| 279 | 20240416 | 141200 | 765730244 | 746 | 747 | 747 | 746 | 226 |
| 280 | 20240416 | 141100 | 765561619 | 751 | 751 | 751 | 751 | 20 |
| 281 | 20240416 | 141000 | 765546599 | 752 | 752 | 752 | 752 | 13 |
| 282 | 20240416 | 140900 | 765536823 | 752 | 748 | 752 | 746 | 6875 |
| 283 | 20240416 | 140800 | 760373568 | 749 | 749 | 749 | 749 | 2 |
| 284 | 20240416 | 140700 | 760372070 | 746 | 746 | 746 | 746 | 99 |
| 285 | 20240416 | 140600 | 760298216 | 746 | 746 | 746 | 746 | 226 |
| 286 | 20240416 | 140500 | 760129620 | 746 | 746 | 746 | 746 | 192 |
| 287 | 20240416 | 140400 | 759986388 | 746 | 746 | 746 | 746 | 0 |
| 288 | 20240416 | 140300 | 759986388 | 746 | 746 | 746 | 746 | 227 |
| 289 | 20240416 | 140200 | 759817046 | 746 | 746 | 746 | 746 | 2 |
| 290 | 20240416 | 140100 | 759815554 | 746 | 746 | 746 | 746 | 0 |
| 291 | 20240416 | 140000 | 759815554 | 746 | 747 | 747 | 746 | 333 |
| 292 | 20240416 | 135900 | 759567134 | 746 | 746 | 746 | 746 | 0 |
| 293 | 20240416 | 135800 | 759567134 | 746 | 746 | 746 | 746 | 22 |
| 294 | 20240416 | 135700 | 759550722 | 746 | 746 | 746 | 746 | 226 |
| 295 | 20240416 | 135600 | 759382126 | 746 | 746 | 746 | 746 | 24 |
| 296 | 20240416 | 135500 | 759364222 | 746 | 747 | 747 | 746 | 500 |
| 297 | 20240416 | 135400 | 758991004 | 747 | 747 | 747 | 746 | 1124 |
| 298 | 20240416 | 135300 | 758151597 | 747 | 747 | 747 | 747 | 1517 |
| 299 | 20240416 | 135200 | 757018398 | 747 | 747 | 747 | 747 | 140 |
| 300 | 20240416 | 135100 | 756913818 | 747 | 746 | 747 | 744 | 436 |
| 301 | 20240416 | 135000 | 756588559 | 746 | 745 | 747 | 743 | 1744 |
| 302 | 20240416 | 134900 | 755289961 | 743 | 744 | 744 | 743 | 50 |
| 303 | 20240416 | 134800 | 755252809 | 743 | 748 | 748 | 743 | 22721 |
| 304 | 20240416 | 134700 | 738341088 | 748 | 748 | 748 | 748 | 0 |
| 305 | 20240416 | 134600 | 738341088 | 748 | 749 | 749 | 748 | 900 |
| 306 | 20240416 | 134500 | 737667886 | 748 | 748 | 749 | 747 | 3093 |
| 307 | 20240416 | 134400 | 735357037 | 748 | 748 | 748 | 748 | 1545 |
| 308 | 20240416 | 134300 | 734201377 | 748 | 748 | 748 | 748 | 0 |
| 309 | 20240416 | 134200 | 734201377 | 748 | 749 | 749 | 748 | 226 |
| 310 | 20240416 | 134100 | 734032328 | 749 | 749 | 749 | 749 | 25 |
| 311 | 20240416 | 134000 | 734013603 | 749 | 751 | 751 | 749 | 124 |
| 312 | 20240416 | 133900 | 733920682 | 752 | 755 | 755 | 752 | 8221 |
| 313 | 20240416 | 133800 | 727734178 | 755 | 753 | 755 | 753 | 1547 |
| 314 | 20240416 | 133700 | 726568517 | 753 | 753 | 753 | 753 | 0 |
| 315 | 20240416 | 133600 | 726568517 | 753 | 754 | 754 | 753 | 3654 |
| 316 | 20240416 | 133500 | 723813794 | 754 | 754 | 754 | 754 | 71 |
| 317 | 20240416 | 133400 | 723760260 | 755 | 755 | 755 | 755 | 0 |
| 318 | 20240416 | 133300 | 723760260 | 755 | 755 | 755 | 755 | 1610 |
| 319 | 20240416 | 133200 | 722544710 | 755 | 755 | 755 | 755 | 4201 |
| 320 | 20240416 | 133100 | 719372955 | 756 | 756 | 756 | 756 | 0 |
| 321 | 20240416 | 133000 | 719372955 | 756 | 751 | 757 | 749 | 2635 |
| 322 | 20240416 | 132900 | 717385288 | 752 | 752 | 752 | 752 | 1020 |
| 323 | 20240416 | 132800 | 716618248 | 752 | 752 | 752 | 749 | 1485 |
| 324 | 20240416 | 132700 | 715505570 | 748 | 754 | 757 | 748 | 3411 |
| 325 | 20240416 | 132600 | 712948895 | 757 | 753 | 757 | 750 | 14022 |
| 326 | 20240416 | 132500 | 702356967 | 753 | 753 | 753 | 753 | 1887 |
| 327 | 20240416 | 132400 | 700936056 | 753 | 753 | 753 | 753 | 227 |
| 328 | 20240416 | 132300 | 700765125 | 756 | 756 | 756 | 756 | 1 |
| 329 | 20240416 | 132200 | 700764369 | 753 | 753 | 753 | 753 | 2000 |
| 330 | 20240416 | 132100 | 699258369 | 753 | 753 | 753 | 753 | 227 |
| 331 | 20240416 | 132000 | 699087438 | 755 | 755 | 755 | 755 | 90 |
| 332 | 20240416 | 131900 | 699019488 | 755 | 755 | 755 | 755 | 12 |
| 333 | 20240416 | 131800 | 699010428 | 753 | 755 | 755 | 753 | 1029 |
| 334 | 20240416 | 131700 | 698235583 | 755 | 753 | 756 | 753 | 1057 |
| 335 | 20240416 | 131600 | 697436660 | 753 | 754 | 754 | 753 | 101 |
| 336 | 20240416 | 131500 | 697360605 | 753 | 753 | 753 | 753 | 227 |
| 337 | 20240416 | 131400 | 697189674 | 756 | 756 | 756 | 756 | 0 |
| 338 | 20240416 | 131300 | 697189674 | 756 | 756 | 756 | 756 | 29 |
| 339 | 20240416 | 131200 | 697167750 | 756 | 754 | 756 | 753 | 229 |
| 340 | 20240416 | 131100 | 696995296 | 756 | 756 | 756 | 756 | 0 |
| 341 | 20240416 | 131000 | 696995296 | 756 | 756 | 756 | 756 | 1 |
| 342 | 20240416 | 130900 | 696994540 | 753 | 756 | 756 | 753 | 678 |
| 343 | 20240416 | 130800 | 696483706 | 756 | 753 | 756 | 753 | 401 |
| 344 | 20240416 | 130700 | 696180553 | 756 | 756 | 756 | 756 | 0 |
| 345 | 20240416 | 130600 | 696180553 | 756 | 753 | 756 | 753 | 228 |
| 346 | 20240416 | 130500 | 696008866 | 756 | 756 | 756 | 756 | 10 |
| 347 | 20240416 | 130400 | 696001306 | 753 | 754 | 754 | 753 | 2020 |
| 348 | 20240416 | 130300 | 694480245 | 753 | 753 | 753 | 753 | 2127 |
| 349 | 20240416 | 130200 | 692878614 | 753 | 753 | 753 | 753 | 0 |
| 350 | 20240416 | 130100 | 692878614 | 753 | 753 | 753 | 753 | 1 |
| 351 | 20240416 | 130000 | 692877861 | 753 | 755 | 755 | 753 | 227 |
| 352 | 20240416 | 125900 | 692706661 | 757 | 757 | 757 | 757 | 210 |
| 353 | 20240416 | 125800 | 692547691 | 757 | 756 | 757 | 756 | 1625 |
| 354 | 20240416 | 125700 | 691318069 | 756 | 751 | 756 | 750 | 4287 |
| 355 | 20240416 | 125600 | 688081636 | 751 | 751 | 751 | 751 | 1 |
| 356 | 20240416 | 125500 | 688080885 | 751 | 750 | 751 | 749 | 1090 |
| 357 | 20240416 | 125400 | 687263533 | 750 | 749 | 750 | 749 | 416 |
| 358 | 20240416 | 125300 | 686951760 | 749 | 749 | 749 | 749 | 953 |
| 359 | 20240416 | 125200 | 686237963 | 749 | 749 | 749 | 749 | 1005 |
| 360 | 20240416 | 125100 | 685485218 | 748 | 748 | 748 | 748 | 227 |
| 361 | 20240416 | 125000 | 685315422 | 749 | 749 | 749 | 749 | 0 |
| 362 | 20240416 | 124900 | 685315422 | 749 | 748 | 749 | 748 | 331 |
| 363 | 20240416 | 124800 | 685067738 | 748 | 748 | 748 | 748 | 2907 |
| 364 | 20240416 | 124700 | 682893302 | 748 | 748 | 748 | 748 | 365 |
| 365 | 20240416 | 124600 | 682620282 | 748 | 748 | 748 | 748 | 15 |
| 366 | 20240416 | 124500 | 682609062 | 745 | 746 | 746 | 745 | 227 |
| 367 | 20240416 | 124400 | 682439941 | 748 | 748 | 748 | 748 | 0 |
| 368 | 20240416 | 124300 | 682439941 | 748 | 748 | 748 | 748 | 61 |
| 369 | 20240416 | 124200 | 682394313 | 747 | 744 | 747 | 744 | 2227 |
| 370 | 20240416 | 124100 | 680731425 | 744 | 744 | 744 | 744 | 0 |
| 371 | 20240416 | 124000 | 680731425 | 744 | 744 | 744 | 744 | 823 |
| 372 | 20240416 | 123900 | 680119113 | 744 | 744 | 744 | 744 | 727 |
| 373 | 20240416 | 123800 | 679578225 | 744 | 744 | 744 | 744 | 0 |
| 374 | 20240416 | 123700 | 679578225 | 744 | 744 | 744 | 744 | 40 |
| 375 | 20240416 | 123600 | 679548465 | 747 | 745 | 747 | 744 | 2888 |
| 376 | 20240416 | 123500 | 677399778 | 747 | 747 | 747 | 747 | 1000 |
| 377 | 20240416 | 123400 | 676652778 | 744 | 744 | 744 | 744 | 400 |
| 378 | 20240416 | 123300 | 676355178 | 744 | 745 | 745 | 744 | 3227 |
| 379 | 20240416 | 123200 | 673954190 | 744 | 744 | 744 | 744 | 11 |
| 380 | 20240416 | 123100 | 673946006 | 744 | 745 | 745 | 744 | 66 |
| 381 | 20240416 | 123000 | 673896901 | 744 | 746 | 746 | 744 | 18712 |
| 382 | 20240416 | 122900 | 659955755 | 746 | 747 | 747 | 746 | 2332 |
| 383 | 20240416 | 122800 | 658215932 | 746 | 747 | 747 | 746 | 3231 |
| 384 | 20240416 | 122700 | 655804066 | 747 | 747 | 747 | 747 | 227 |
| 385 | 20240416 | 122600 | 655634497 | 747 | 747 | 747 | 747 | 0 |
| 386 | 20240416 | 122500 | 655634497 | 747 | 748 | 748 | 747 | 79 |
| 387 | 20240416 | 122400 | 655575413 | 749 | 748 | 749 | 747 | 328 |
| 388 | 20240416 | 122300 | 655330189 | 748 | 748 | 748 | 748 | 0 |
| 389 | 20240416 | 122200 | 655330189 | 748 | 748 | 748 | 748 | 1002 |
| 390 | 20240416 | 122100 | 654580693 | 748 | 748 | 749 | 748 | 8650 |
| 391 | 20240416 | 122000 | 648105643 | 748 | 748 | 748 | 748 | 3000 |
| 392 | 20240416 | 121900 | 645861643 | 749 | 749 | 749 | 749 | 214 |
| 393 | 20240416 | 121800 | 645701357 | 749 | 749 | 749 | 749 | 227 |
| 394 | 20240416 | 121700 | 645531334 | 749 | 749 | 749 | 749 | 10 |
| 395 | 20240416 | 121600 | 645523844 | 749 | 751 | 751 | 749 | 385 |
| 396 | 20240416 | 121500 | 645234719 | 751 | 754 | 754 | 751 | 228 |
| 397 | 20240416 | 121400 | 645063488 | 749 | 749 | 749 | 749 | 0 |
| 398 | 20240416 | 121300 | 645063488 | 749 | 749 | 749 | 749 | 35 |
| 399 | 20240416 | 121200 | 645037273 | 750 | 751 | 751 | 749 | 194 |
| 400 | 20240416 | 121100 | 644891799 | 751 | 751 | 751 | 751 | 1769 |
| 401 | 20240416 | 121000 | 643563280 | 749 | 749 | 749 | 749 | 1847 |
| 402 | 20240416 | 120900 | 642179877 | 748 | 750 | 750 | 748 | 230 |
| 403 | 20240416 | 120800 | 642007835 | 748 | 749 | 749 | 748 | 479 |
| 404 | 20240416 | 120700 | 641649143 | 749 | 749 | 749 | 749 | 1000 |
| 405 | 20240416 | 120600 | 640900143 | 749 | 749 | 749 | 749 | 229 |
| 406 | 20240416 | 120500 | 640728622 | 749 | 749 | 749 | 749 | 2138 |
| 407 | 20240416 | 120400 | 639127260 | 749 | 749 | 750 | 749 | 676 |
| 408 | 20240416 | 120300 | 638620916 | 749 | 752 | 752 | 749 | 2639 |
| 409 | 20240416 | 120200 | 636641676 | 750 | 750 | 750 | 750 | 0 |
| 410 | 20240416 | 120100 | 636641676 | 750 | 750 | 750 | 750 | 0 |
| 411 | 20240416 | 120000 | 636641676 | 750 | 751 | 751 | 750 | 29106 |
| 412 | 20240416 | 115900 | 614802790 | 751 | 752 | 752 | 751 | 1101 |
| 413 | 20240416 | 115800 | 613975937 | 751 | 751 | 751 | 751 | 0 |
| 414 | 20240416 | 115700 | 613975937 | 751 | 751 | 751 | 751 | 239 |
| 415 | 20240416 | 115600 | 613796448 | 755 | 751 | 755 | 751 | 230 |
| 416 | 20240416 | 115500 | 613623514 | 751 | 751 | 751 | 751 | 0 |
| 417 | 20240416 | 115400 | 613623514 | 751 | 753 | 753 | 751 | 7457 |
| 418 | 20240416 | 115300 | 608017649 | 752 | 752 | 752 | 752 | 0 |
| 419 | 20240416 | 115200 | 608017649 | 752 | 753 | 753 | 752 | 5000 |
| 420 | 20240416 | 115100 | 604256047 | 752 | 753 | 753 | 752 | 229 |
| 421 | 20240416 | 115000 | 604083659 | 753 | 753 | 753 | 753 | 4614 |
| 422 | 20240416 | 114900 | 600609317 | 753 | 753 | 753 | 753 | 4648 |
| 423 | 20240416 | 114800 | 597109373 | 753 | 754 | 754 | 753 | 1340 |
| 424 | 20240416 | 114700 | 596099523 | 753 | 753 | 753 | 753 | 0 |
| 425 | 20240416 | 114600 | 596099523 | 753 | 754 | 754 | 753 | 5333 |
| 426 | 20240416 | 114500 | 592083703 | 754 | 754 | 754 | 754 | 229 |
| 427 | 20240416 | 114400 | 591911037 | 755 | 755 | 755 | 755 | 0 |
| 428 | 20240416 | 114300 | 591911037 | 755 | 755 | 755 | 755 | 3 |
| 429 | 20240416 | 114200 | 591908772 | 755 | 754 | 755 | 754 | 231 |
| 430 | 20240416 | 114100 | 591734596 | 755 | 755 | 755 | 755 | 10 |
| 431 | 20240416 | 114000 | 591727046 | 755 | 755 | 755 | 755 | 60 |
| 432 | 20240416 | 113900 | 591681746 | 755 | 755 | 755 | 754 | 235 |
| 433 | 20240416 | 113800 | 591504550 | 755 | 755 | 755 | 755 | 658 |
| 434 | 20240416 | 113700 | 591007760 | 755 | 755 | 755 | 755 | 2 |
| 435 | 20240416 | 113600 | 591006250 | 755 | 755 | 755 | 754 | 236 |
| 436 | 20240416 | 113500 | 590828299 | 755 | 755 | 755 | 755 | 2 |
| 437 | 20240416 | 113400 | 590826789 | 754 | 754 | 754 | 754 | 0 |
| 438 | 20240416 | 113300 | 590826789 | 754 | 754 | 755 | 754 | 4847 |
| 439 | 20240416 | 113200 | 587172100 | 755 | 755 | 755 | 755 | 521 |
| 440 | 20240416 | 113100 | 586778745 | 755 | 755 | 755 | 755 | 0 |
| 441 | 20240416 | 113000 | 586778745 | 755 | 755 | 755 | 754 | 235 |
| 442 | 20240416 | 112900 | 586601549 | 754 | 754 | 754 | 754 | 0 |
| 443 | 20240416 | 112800 | 586601549 | 754 | 754 | 754 | 754 | 0 |
| 444 | 20240416 | 112700 | 586601549 | 754 | 754 | 754 | 754 | 4699 |
| 445 | 20240416 | 112600 | 583058503 | 754 | 755 | 755 | 754 | 1419 |
| 446 | 20240416 | 112500 | 581988320 | 755 | 755 | 755 | 755 | 500 |
| 447 | 20240416 | 112400 | 581610820 | 755 | 755 | 755 | 755 | 1753 |
| 448 | 20240416 | 112300 | 580287305 | 757 | 757 | 757 | 757 | 2 |
| 449 | 20240416 | 112200 | 580285791 | 755 | 755 | 755 | 755 | 0 |
| 450 | 20240416 | 112100 | 580285791 | 755 | 755 | 755 | 755 | 729 |
| 451 | 20240416 | 112000 | 579735396 | 757 | 757 | 757 | 757 | 2605 |
| 452 | 20240416 | 111900 | 577763411 | 755 | 755 | 755 | 755 | 0 |
| 453 | 20240416 | 111800 | 577763411 | 755 | 756 | 756 | 755 | 629 |
| 454 | 20240416 | 111700 | 577288515 | 755 | 757 | 757 | 755 | 10150 |
| 455 | 20240416 | 111600 | 569623545 | 757 | 756 | 757 | 756 | 654 |
| 456 | 20240416 | 111500 | 569128567 | 756 | 756 | 756 | 756 | 230 |
| 457 | 20240416 | 111400 | 568954687 | 757 | 757 | 757 | 757 | 56 |
| 458 | 20240416 | 111300 | 568912295 | 757 | 757 | 757 | 757 | 1293 |
| 459 | 20240416 | 111200 | 567933494 | 756 | 756 | 756 | 756 | 230 |
| 460 | 20240416 | 111100 | 567759614 | 756 | 756 | 756 | 756 | 2063 |
| 461 | 20240416 | 111000 | 566199986 | 756 | 756 | 756 | 756 | 159 |
| 462 | 20240416 | 110900 | 566079782 | 758 | 758 | 758 | 758 | 1629 |
| 463 | 20240416 | 110800 | 564845000 | 758 | 758 | 758 | 758 | 300 |
| 464 | 20240416 | 110700 | 564617600 | 758 | 758 | 758 | 758 | 1257 |
| 465 | 20240416 | 110600 | 563664794 | 758 | 758 | 758 | 758 | 1530 |
| 466 | 20240416 | 110500 | 562505054 | 759 | 758 | 759 | 756 | 28097 |
| 467 | 20240416 | 110400 | 541258856 | 758 | 758 | 758 | 758 | 1 |
| 468 | 20240416 | 110300 | 541258098 | 757 | 757 | 757 | 757 | 378 |
| 469 | 20240416 | 110200 | 540971952 | 757 | 757 | 757 | 757 | 0 |
| 470 | 20240416 | 110100 | 540971952 | 757 | 757 | 757 | 757 | 0 |
| 471 | 20240416 | 110000 | 540971952 | 757 | 757 | 757 | 757 | 233 |
| 472 | 20240416 | 105900 | 540795571 | 760 | 760 | 760 | 760 | 1000 |
| 473 | 20240416 | 105800 | 540035571 | 760 | 757 | 760 | 757 | 294 |
| 474 | 20240416 | 105700 | 539813010 | 756 | 756 | 756 | 756 | 291 |
| 475 | 20240416 | 105600 | 539593014 | 757 | 757 | 757 | 757 | 4 |
| 476 | 20240416 | 105500 | 539589986 | 756 | 756 | 756 | 756 | 1074 |
| 477 | 20240416 | 105400 | 538778042 | 756 | 757 | 757 | 756 | 231 |
| 478 | 20240416 | 105300 | 538603399 | 756 | 756 | 756 | 756 | 0 |
| 479 | 20240416 | 105200 | 538603399 | 756 | 756 | 756 | 756 | 0 |
| 480 | 20240416 | 105100 | 538603399 | 756 | 757 | 757 | 756 | 4156 |
| 481 | 20240416 | 105000 | 535460963 | 756 | 756 | 756 | 756 | 0 |
| 482 | 20240416 | 104900 | 535460963 | 756 | 756 | 756 | 756 | 75 |
| 483 | 20240416 | 104800 | 535404263 | 756 | 759 | 759 | 756 | 1950 |
| 484 | 20240416 | 104700 | 533929889 | 759 | 757 | 759 | 756 | 5 |
| 485 | 20240416 | 104600 | 533926099 | 756 | 756 | 756 | 756 | 0 |
| 486 | 20240416 | 104500 | 533926099 | 756 | 757 | 757 | 756 | 232 |
| 487 | 20240416 | 104400 | 533750697 | 756 | 756 | 756 | 756 | 373 |
| 488 | 20240416 | 104300 | 533468709 | 760 | 760 | 760 | 760 | 7 |
| 489 | 20240416 | 104200 | 533463389 | 760 | 758 | 761 | 756 | 1735 |
| 490 | 20240416 | 104100 | 532147666 | 756 | 756 | 756 | 756 | 0 |
| 491 | 20240416 | 104000 | 532147666 | 756 | 756 | 756 | 756 | 0 |
| 492 | 20240416 | 103900 | 532147666 | 756 | 757 | 757 | 756 | 10478 |
| 493 | 20240416 | 103800 | 524226297 | 757 | 757 | 757 | 757 | 5256 |
| 494 | 20240416 | 103700 | 520247505 | 758 | 758 | 758 | 758 | 4 |
| 495 | 20240416 | 103600 | 520244473 | 758 | 758 | 759 | 758 | 592 |
| 496 | 20240416 | 103500 | 519795687 | 759 | 759 | 759 | 759 | 0 |
| 497 | 20240416 | 103400 | 519795687 | 759 | 759 | 759 | 759 | 556 |
| 498 | 20240416 | 103300 | 519373683 | 759 | 759 | 759 | 759 | 232 |
| 499 | 20240416 | 103200 | 519197595 | 759 | 761 | 761 | 759 | 2715 |
| 500 | 20240416 | 103100 | 517136906 | 761 | 759 | 761 | 759 | 4 |
| 501 | 20240416 | 103000 | 517133864 | 759 | 756 | 759 | 756 | 374 |
| 502 | 20240416 | 102900 | 516851116 | 756 | 756 | 756 | 756 | 0 |
| 503 | 20240416 | 102800 | 516851116 | 756 | 756 | 756 | 756 | 15320 |
| 504 | 20240416 | 102700 | 505269196 | 757 | 758 | 758 | 757 | 5856 |
| 505 | 20240416 | 102600 | 500836202 | 757 | 757 | 757 | 757 | 300 |
| 506 | 20240416 | 102500 | 500609102 | 757 | 757 | 757 | 757 | 2252 |
| 507 | 20240416 | 102400 | 498904338 | 756 | 758 | 758 | 756 | 1332 |
| 508 | 20240416 | 102300 | 497897283 | 759 | 759 | 759 | 759 | 2640 |
| 509 | 20240416 | 102200 | 495893523 | 759 | 756 | 759 | 756 | 2836 |
| 510 | 20240416 | 102100 | 493749399 | 756 | 758 | 759 | 756 | 1194 |
| 511 | 20240416 | 102000 | 492845341 | 759 | 757 | 759 | 757 | 112 |
| 512 | 20240416 | 101900 | 492760533 | 757 | 759 | 759 | 757 | 3830 |
| 513 | 20240416 | 101800 | 489855199 | 757 | 759 | 759 | 757 | 860 |
| 514 | 20240416 | 101700 | 489204159 | 759 | 759 | 759 | 757 | 96 |
| 515 | 20240416 | 101600 | 489131473 | 759 | 759 | 761 | 759 | 1192 |
| 516 | 20240416 | 101500 | 488226345 | 761 | 761 | 761 | 759 | 1122 |
| 517 | 20240416 | 101400 | 487372937 | 763 | 762 | 763 | 760 | 4718 |
| 518 | 20240416 | 101300 | 483781962 | 759 | 762 | 762 | 757 | 16252 |
| 519 | 20240416 | 101200 | 471459358 | 759 | 760 | 762 | 759 | 1061 |
| 520 | 20240416 | 101100 | 470653037 | 762 | 760 | 762 | 760 | 170 |
| 521 | 20240416 | 101000 | 470523531 | 762 | 762 | 762 | 762 | 0 |
| 522 | 20240416 | 100900 | 470523531 | 762 | 760 | 763 | 760 | 1577 |
| 523 | 20240416 | 100800 | 469324962 | 763 | 763 | 763 | 763 | 15 |
| 524 | 20240416 | 100700 | 469313517 | 763 | 760 | 763 | 760 | 540 |
| 525 | 20240416 | 100600 | 468901617 | 761 | 761 | 762 | 759 | 2465 |
| 526 | 20240416 | 100500 | 467027712 | 762 | 762 | 762 | 762 | 1 |
| 527 | 20240416 | 100400 | 467026950 | 762 | 760 | 763 | 760 | 65 |
| 528 | 20240416 | 100300 | 466977533 | 763 | 763 | 763 | 760 | 285 |
| 529 | 20240416 | 100200 | 466760774 | 763 | 762 | 763 | 762 | 80 |
| 530 | 20240416 | 100100 | 466699740 | 763 | 763 | 763 | 763 | 27 |
| 531 | 20240416 | 100000 | 466679139 | 763 | 760 | 763 | 760 | 2891 |
| 532 | 20240416 | 095900 | 464477881 | 761 | 761 | 761 | 761 | 360 |
| 533 | 20240416 | 095800 | 464203921 | 761 | 761 | 761 | 761 | 409 |
| 534 | 20240416 | 095700 | 463892672 | 761 | 760 | 761 | 758 | 587 |
| 535 | 20240416 | 095600 | 463447013 | 760 | 760 | 760 | 760 | 8 |
| 536 | 20240416 | 095500 | 463440933 | 760 | 760 | 760 | 760 | 101 |
| 537 | 20240416 | 095400 | 463364173 | 760 | 757 | 761 | 757 | 254 |
| 538 | 20240416 | 095300 | 463171822 | 761 | 757 | 761 | 757 | 1204 |
| 539 | 20240416 | 095200 | 462259954 | 758 | 762 | 762 | 757 | 46 |
| 540 | 20240416 | 095100 | 462224912 | 761 | 757 | 761 | 756 | 892 |
| 541 | 20240416 | 095000 | 461547330 | 760 | 760 | 760 | 760 | 200 |
| 542 | 20240416 | 094900 | 461395330 | 760 | 762 | 762 | 760 | 1064 |
| 543 | 20240416 | 094800 | 460586638 | 762 | 760 | 762 | 756 | 1798 |
| 544 | 20240416 | 094700 | 459220986 | 764 | 757 | 773 | 757 | 14401 |
| 545 | 20240416 | 094600 | 448206668 | 755 | 757 | 757 | 755 | 1001 |
| 546 | 20240416 | 094500 | 447450910 | 755 | 758 | 758 | 755 | 812 |
| 547 | 20240416 | 094400 | 446837690 | 755 | 758 | 758 | 755 | 7707 |
| 548 | 20240416 | 094300 | 441005768 | 758 | 758 | 758 | 758 | 5 |
| 549 | 20240416 | 094200 | 441001978 | 756 | 757 | 757 | 756 | 954 |
| 550 | 20240416 | 094100 | 440279974 | 757 | 757 | 757 | 757 | 1899 |
| 551 | 20240416 | 094000 | 438842431 | 758 | 758 | 758 | 758 | 5 |
| 552 | 20240416 | 093900 | 438838641 | 756 | 757 | 757 | 756 | 233 |
| 553 | 20240416 | 093800 | 438662292 | 758 | 758 | 758 | 758 | 851 |
| 554 | 20240416 | 093700 | 438017234 | 758 | 756 | 758 | 756 | 662 |
| 555 | 20240416 | 093600 | 437515815 | 758 | 756 | 758 | 755 | 1181 |
| 556 | 20240416 | 093500 | 436623147 | 756 | 757 | 757 | 756 | 4744 |
| 557 | 20240416 | 093400 | 433036682 | 756 | 756 | 756 | 756 | 13 |
| 558 | 20240416 | 093300 | 433026854 | 756 | 757 | 759 | 756 | 1761 |
| 559 | 20240416 | 093200 | 431694226 | 759 | 759 | 759 | 759 | 115 |
| 560 | 20240416 | 093100 | 431606941 | 756 | 756 | 756 | 756 | 5012 |
| 561 | 20240416 | 093000 | 427817869 | 756 | 759 | 759 | 756 | 1680 |
| 562 | 20240416 | 092900 | 426547785 | 756 | 756 | 756 | 756 | 437 |
| 563 | 20240416 | 092800 | 426217413 | 755 | 755 | 755 | 754 | 9142 |
| 564 | 20240416 | 092700 | 419317455 | 754 | 757 | 757 | 754 | 5214 |
| 565 | 20240416 | 092600 | 415379454 | 759 | 757 | 759 | 756 | 3112 |
| 566 | 20240416 | 092500 | 413026237 | 757 | 763 | 763 | 757 | 728 |
| 567 | 20240416 | 092400 | 412474323 | 759 | 757 | 763 | 755 | 13462 |
| 568 | 20240416 | 092300 | 402285140 | 758 | 757 | 760 | 755 | 5014 |
| 569 | 20240416 | 092200 | 398490280 | 757 | 759 | 759 | 755 | 13466 |
| 570 | 20240416 | 092100 | 388290477 | 759 | 758 | 760 | 758 | 8480 |
| 571 | 20240416 | 092000 | 381854058 | 759 | 762 | 762 | 759 | 6812 |
| 572 | 20240416 | 091900 | 376669636 | 760 | 758 | 762 | 757 | 8704 |
| 573 | 20240416 | 091800 | 370075012 | 757 | 771 | 772 | 757 | 39656 |
| 574 | 20240416 | 091700 | 339692503 | 772 | 774 | 774 | 772 | 4795 |
| 575 | 20240416 | 091600 | 335989817 | 774 | 773 | 775 | 773 | 1233 |
| 576 | 20240416 | 091500 | 335035346 | 773 | 772 | 778 | 772 | 2916 |
| 577 | 20240416 | 091400 | 332776594 | 772 | 781 | 781 | 772 | 26237 |
| 578 | 20240416 | 091300 | 312424086 | 781 | 782 | 783 | 781 | 6891 |
| 579 | 20240416 | 091200 | 307035434 | 778 | 780 | 782 | 778 | 8636 |
| 580 | 20240416 | 091100 | 300297571 | 776 | 794 | 794 | 773 | 37606 |
| 581 | 20240416 | 091000 | 270740402 | 796 | 791 | 798 | 784 | 122673 |
| 582 | 20240416 | 090900 | 173498597 | 792 | 772 | 792 | 772 | 80117 |
| 583 | 20240416 | 090800 | 110640828 | 776 | 772 | 776 | 772 | 214 |
| 584 | 20240416 | 090700 | 110475278 | 776 | 777 | 777 | 772 | 49 |
| 585 | 20240416 | 090600 | 110437340 | 777 | 778 | 778 | 772 | 2438 |
| 586 | 20240416 | 090500 | 108540680 | 770 | 776 | 781 | 770 | 43922 |
| 587 | 20240416 | 090400 | 74295620 | 776 | 769 | 776 | 765 | 1779 |
| 588 | 20240416 | 090300 | 72927376 | 769 | 771 | 773 | 769 | 5162 |
| 589 | 20240416 | 090200 | 68950710 | 771 | 780 | 780 | 771 | 13434 |
| 590 | 20240416 | 090100 | 58576384 | 780 | 782 | 786 | 771 | 41171 |
| 591 | 20240416 | 090000 | 26461829 | 780 | 779 | 781 | 778 | 33965 |