KissMeData/009730/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	1250	1275	1285	1245	997354	1258995127	00	0.00	N	5	-38
3	20250219	1288	1348	1349	1275	1201466	1554525131	00	0.00	N	5	-27
4	20250218	1315	1290	1374	1258	2540869	3325054944	00	0.00	N	2	48
5	20250217	1267	1338	1339	1265	2328165	2991697237	00	0.00	N	5	-71
6	20250214	1338	1132	1396	1132	12865857	16840519182	00	0.00	N	2	217
7	20250213	1121	1125	1197	1104	2208979	2543235970	00	0.00	N	2	15
8	20250212	1106	1084	1120	1084	534774	591155461	00	0.00	N	2	7
9	20250211	1099	1114	1128	1083	903130	992749121	00	0.00	N	5	-16
10	20250210	1115	1120	1161	1105	884541	996985365	00	0.00	N	5	-16
11	20250207	1131	1120	1145	1102	708707	795990569	00	0.00	N	2	11
12	20250206	1120	1115	1157	1097	849640	957195988	00	0.00	N	2	21
13	20250205	1099	1195	1195	1076	2577535	2862758497	00	0.00	N	5	-96
14	20250204	1195	1192	1252	1192	1137656	1379618712	00	0.00	N	2	3
15	20250203	1192	1215	1229	1190	882142	1064064664	00	0.00	N	5	-23
16	20250131	1215	1170	1247	1170	1470186	1791756358	00	0.00	N	2	55
17	20250124	1160	1169	1179	1130	449812	517191560	00	0.00	N	5	-9
18	20250123	1169	1150	1182	1127	720454	836965028	00	0.00	N	2	17
19	20250122	1152	1211	1220	1152	1034451	1222872340	00	0.00	N	5	-59
20	20250121	1211	1222	1235	1195	668091	807778726	00	0.00	N	2	1
21	20250120	1210	1242	1247	1205	717384	873386181	00	0.00	N	5	-30
22	20250117	1240	1250	1251	1189	1290200	1564995639	00	0.00	N	5	-10
23	20250116	1250	1274	1293	1237	1292900	1627559449	00	0.00	N	5	-32
24	20250115	1282	1292	1358	1264	3817112	4970867032	00	0.00	N	5	-81
25	20250114	1363	1189	1400	1174	7956074	10351065269	00	0.00	N	2	174
26	20250113	1189	1159	1250	1146	2589061	3107142232	00	0.00	N	2	44
27	20250110	1145	1177	1177	1134	666537	765645131	00	0.00	N	2	1
28	20250109	1144	1133	1153	1109	449635	506570033	00	0.00	N	2	5
29	20250108	1139	1140	1153	1125	416047	471531772	00	0.00	N	5	-6
30	20250107	1145	1121	1190	1118	1141273	1321881900	00	0.00	N	2	17
31	20250106	1128	1138	1147	1117	599610	678556309	00	0.00	N	5	-10
32	20250103	1138	1126	1149	1123	590338	671254967	00	0.00	N	2	15
33	20250102	1123	1095	1145	1082	855269	956100937	00	0.00	N	2	23
34	20241230	1100	1035	1107	1025	706980	753721444	00	0.00	N	2	57
35	20241227	1043	1064	1094	1024	709112	740962653	02	0.00	N	5	-21
36	20241226	1064	1095	1121	1055	828857	898551375	00	0.00	N	5	-31
37	20241224	1095	1215	1350	1086	4655371	5668294548	00	0.00	N	5	-115
38	20241223	1210	1150	1248	1145	4013306	4802536289	00	0.00	N	2	93
39	20241220	1117	1046	1222	1030	5988345	6868123318	00	0.00	N	2	68
40	20241219	1049	987	1058	938	2052467	2053591913	00	0.00	N	2	9
41	20241218	1040	1031	1046	1025	859728	891062446	00	0.00	N	5	-3
42	20241217	1043	1031	1043	1016	918270	945154686	00	0.00	N	2	12
43	20241216	1031	1015	1045	1015	641071	661371129	00	0.00	N	2	19
44	20241213	1012	1011	1026	998	804413	816592367	00	0.00	N	3	0
45	20241212	1012	1058	1059	1004	1210561	1244742655	00	0.00	N	5	-42
46	20241211	1054	1085	1087	1047	1987237	2115735420	00	0.00	N	5	-67
47	20241210	1121	967	1180	967	5699239	6335386605	00	0.00	N	2	150
48	20241209	971	999	1019	950	651144	645181514	00	0.00	N	5	-50
49	20241206	1021	1017	1029	996	557235	562249039	00	0.00	N	5	-8
50	20241205	1029	1027	1045	1019	456748	470482745	00	0.00	N	5	-5
51	20241204	1034	1059	1098	1022	791153	833613866	00	0.00	N	5	-41
52	20241203	1075	1044	1087	1021	749876	802017370	00	0.00	N	2	32
53	20241202	1043	1042	1061	1012	550006	570992431	00	0.00	N	2	6
54	20241129	1037	1073	1073	1037	604847	632970847	00	0.00	N	5	-36
55	20241128	1073	1083	1099	1071	649295	702397948	00	0.00	N	5	-12
56	20241127	1085	1096	1100	1071	444979	480808284	00	0.00	N	5	-7
57	20241126	1092	1115	1122	1090	930424	1024219277	00	0.00	N	5	-26
58	20241125	1118	1097	1131	1094	745226	834877628	00	0.00	N	2	10
59	20241122	1108	1120	1199	1095	1056238	1191836823	00	0.00	N	5	-6
60	20241121	1114	1131	1140	1112	802478	901685963	00	0.00	N	5	-27
61	20241120	1141	1150	1173	1130	871730	1001158964	00	0.00	N	5	-21
62	20241119	1162	1198	1216	1154	1331716	1566451739	00	0.00	N	5	-44
63	20241118	1206	1180	1295	1180	1987583	2459880630	00	0.00	N	2	27
64	20241115	1179	1126	1275	1126	1731400	2070399775	00	0.00	N	5	-1
65	20241114	1180	1213	1223	1175	1415817	1690004219	00	0.00	N	5	-33
66	20241113	1213	1231	1392	1202	3475093	4467940651	00	0.00	N	5	-47
67	20241112	1260	1288	1296	1246	1872964	2375490132	00	0.00	N	5	-40
68	20241111	1300	1335	1335	1202	3994020	5073167643	00	0.00	N	5	-71
69	20241108	1371	1406	1446	1364	1998332	2780355676	00	0.00	N	5	-48
70	20241107	1419	1436	1496	1372	2764550	3929797889	00	0.00	N	5	-30
71	20241106	1449	1630	1636	1445	4228253	6452975288	00	0.00	N	5	-136
72	20241105	1585	1700	1744	1579	4219360	6902781301	00	0.00	N	5	-121
73	20241104	1706	1470	1895	1470	18852100	32565742301	00	0.00	N	2	206
74	20241101	1500	1552	1638	1450	4578171	6964841992	00	0.00	N	5	-69
75	20241031	1569	1479	1765	1421	18109316	29170440726	00	0.00	N	2	45
76	20241030	1524	1697	1774	1524	7296544	11803558728	00	0.00	N	5	-173
77	20241029	1697	1709	1820	1601	16481034	28332620257	00	0.00	N	3	0
78	20241028	1697	1339	1773	1312	33049844	53198620320	00	0.00	N	2	319
79	20241025	1378	1596	1670	1320	21111760	31979079857	00	0.00	N	2	72
80	20241024	1306	1005	1306	997	10702331	13262749358	00	0.00	N	1	301
81	20241023	1005	960	1033	956	552245	546137540	00	0.00	N	2	36
82	20241022	969	990	998	955	613369	597352764	00	0.00	N	5	-32
83	20241021	1001	1000	1011	995	260182	260455292	00	0.00	N	5	-9
84	20241018	1010	1028	1037	1000	367896	372436135	00	0.00	N	5	-18
85	20241017	1028	1044	1048	1022	320949	330900477	00	0.00	N	5	-16
86	20241016	1044	1079	1080	1035	630256	660447752	00	0.00	N	5	-37
87	20241015	1081	1131	1132	1071	745892	815176539	00	0.00	N	5	-44
88	20241014	1125	1115	1155	1111	300846	338579987	00	0.00	N	2	2
89	20241011	1123	1137	1157	1105	713742	803010736	00	0.00	N	5	-13
90	20241010	1136	1078	1215	1071	2331457	2677679365	00	0.00	N	2	59
91	20241008	1077	1088	1089	1075	278710	301073065	00	0.00	N	5	-12
92	20241007	1089	1082	1099	1075	296989	321944338	00	0.00	N	2	8
93	20241004	1081	1075	1091	1070	390926	422334145	00	0.00	N	5	-1
94	20241002	1082	1105	1112	1075	594543	645321757	00	0.00	N	5	-34
95	20240930	1116	1134	1140	1116	578602	650316073	00	0.00	N	5	-16
96	20240927	1132	1155	1168	1126	767288	876183054	00	0.00	N	5	-17
97	20240926	1149	1136	1155	1134	534682	612446821	00	0.00	N	2	16
98	20240925	1133	1163	1169	1125	898730	1033081424	00	0.00	N	5	-29
99	20240924	1162	1153	1170	1149	699988	810012194	00	0.00	N	5	-4
100	20240923	1166	1203	1212	1155	1137418	1340755397	00	0.00	N	5	-51
101	20240920	1217	1229	1243	1214	716344	878417549	00	0.00	N	5	-5
102	20240919	1222	1233	1235	1210	635935	775476050	00	0.00	N	5	-11
103	20240913	1233	1293	1293	1217	1176974	1457939461	00	0.00	N	5	-37
104	20240912	1270	1250	1370	1230	6282323	8217218248	00	0.00	N	2	72
105	20240911	1198	1210	1271	1190	1144852	1385491015	00	0.00	N	5	-13
106	20240910	1211	1261	1271	1207	1070237	1311830557	00	0.00	N	5	-49
107	20240909	1260	1250	1282	1230	1046017	1315546248	00	0.00	N	5	-8
108	20240906	1268	1354	1393	1265	1561775	2035838271	00	0.00	N	5	-83
109	20240905	1351	1335	1399	1282	1651751	2230372068	00	0.00	N	2	41
110	20240904	1310	1361	1361	1300	1226293	1620342845	00	0.00	N	5	-86
111	20240903	1396	1407	1425	1372	1674906	2341088547	00	0.00	N	2	10
112	20240902	1386	1385	1437	1352	1908406	2657163302	00	0.00	N	5	-15
113	20240830	1401	1441	1482	1380	3630681	5154375759	00	0.00	N	5	-82
114	20240829	1483	1398	1583	1336	10599327	15815156866	00	0.00	N	2	59
115	20240828	1424	1527	1545	1375	5949069	8766489377	00	0.00	N	5	-85
116	20240827	1509	1514	1693	1479	17130592	27188942053	00	0.00	N	5	-471
117	20240826	1980	2225	2390	1911	8176653	17823633241	00	0.00	N	2	33
118	20240823	1947	1735	2195	1735	12214792	24386719652	00	0.00	N	2	212
119	20240822	1735	1985	2010	1667	4682622	8501616248	00	0.00	N	5	-435
120	20240821	2170	2450	2650	2055	31221096	74934096945	00	0.00	N	2	45
121	20240820	2125	1929	2125	1854	11749178	24142972582	00	0.00	N	1	490
122	20240819	1635	1363	1635	1280	1941478	2888898972	00	0.00	N	1	377
123	20240816	1258	1236	1270	1226	283335	354684424	00	0.00	N	2	20
124	20240814	1238	1263	1290	1209	523702	647961086	00	0.00	N	5	-37
125	20240813	1275	1302	1309	1200	457655	574853587	00	0.00	N	5	-23
126	20240812	1298	1250	1299	1250	301820	388154685	00	0.00	N	2	50
127	20240809	1248	1243	1291	1230	248062	310302068	00	0.00	N	2	5
128	20240808	1243	1256	1274	1205	189958	236217270	00	0.00	N	5	-14
129	20240807	1257	1255	1287	1215	400034	504892745	00	0.00	N	2	47
130	20240806	1210	1286	1308	1205	577851	726947794	00	0.00	N	5	-49
131	20240805	1259	1355	1378	1175	705595	905748400	00	0.00	N	5	-121
132	20240802	1380	1464	1470	1370	543667	766132507	00	0.00	N	5	-83
133	20240801	1463	1558	1709	1459	2102010	3293094463	00	0.00	N	5	-50
134	20240731	1513	1601	1651	1513	856427	1322412309	00	0.00	N	5	-118
135	20240730	1631	1752	1778	1582	494438	821530676	00	0.00	N	5	-123
136	20240729	1754	1960	1989	1754	767784	1426633173	00	0.00	N	5	-75
137	20240726	1829	1750	1884	1700	474761	848100593	00	0.00	N	2	107
138	20240725	1722	1739	1757	1685	291201	496509072	00	0.00	N	5	-18
139	20240724	1740	1758	1785	1737	109769	192295138	00	0.00	N	5	-24
140	20240723	1764	1798	1798	1741	223119	393967234	00	0.00	N	5	-34
141	20240722	1798	1783	1915	1741	701607	1277397366	00	0.00	N	5	-2
142	20240719	1800	1815	1830	1750	146270	262599200	00	0.00	N	5	-40
143	20240718	1840	1835	1873	1791	168645	310089667	00	0.00	N	2	3
144	20240717	1837	1781	1840	1781	267564	481583216	00	0.00	N	2	39
145	20240716	1798	1891	1893	1765	458319	839808450	00	0.00	N	5	-107
146	20240715	1905	1915	1924	1880	110345	210663141	00	0.00	N	5	-30
147	20240712	1935	1870	1948	1870	200732	383353338	00	0.00	N	2	48
148	20240711	1887	1993	1995	1874	468475	903467131	00	0.00	N	5	-118
149	20240710	2005	1999	2100	1950	477799	961736742	00	0.00	N	2	15
150	20240709	1990	1986	2000	1937	364662	717434743	00	0.00	N	5	-1
151	20240708	1991	2090	2110	1990	1018584	2077298849	00	0.00	N	5	-99
152	20240705	2090	1710	2140	1702	4597422	9184613449	00	0.00	N	2	376
153	20240704	1714	1714	1738	1680	160188	274015958	00	0.00	N	3	0
154	20240703	1714	1800	1803	1704	304576	529100828	00	0.00	N	5	-80
155	20240702	1794	1741	1970	1740	1142491	2107972471	01	-9.89	N	2	82
156	20240701	1712	1775	1792	1701	817423	1412221502	00	0.00	N	5	-89
157	20240628	1801	1865	1865	1720	1285237	2311559111	00	0.00	N	5	-63
158	20240627	1865	1847	1928	1829	1533821	2885323370	00	0.00	N	2	31
159	20240626	1833	1910	1910	1833	288772	536645670	00	0.00	N	5	-81
160	20240625	1914	1923	1964	1833	567302	1067446750	00	0.00	N	2	36
161	20240624	1878	1838	1937	1815	469597	879002740	00	0.00	N	2	40
162	20240621	1838	1815	1838	1793	203633	368049858	00	0.00	N	2	27
163	20240620	1811	1806	1824	1786	168399	303409108	00	0.00	N	2	13
164	20240619	1797	1802	1824	1771	220755	396784006	00	0.00	N	5	-4
165	20240618	1802	1784	1842	1784	161993	293845341	00	0.00	N	3	0
166	20240617	1802	1815	1829	1772	327805	590056680	00	0.00	N	5	-13
167	20240614	1815	1878	1878	1815	424787	784731985	00	0.00	N	5	-108
168	20240613	1923	1977	1986	1865	1055734	2031693695	00	0.00	N	5	-36
169	20240612	1959	1838	1977	1815	872089	1676174725	00	0.00	N	2	130
170	20240611	1829	1788	1892	1788	379478	695691666	00	0.00	N	2	22
171	20240610	1806	1802	1829	1728	211470	379542361	00	0.00	N	5	-22
172	20240607	1829	1820	1842	1802	184642	335671035	00	0.00	N	2	9
173	20240605	1820	1847	1878	1800	235336	427109384	00	0.00	N	5	-76
174	20240604	1896	1901	1919	1797	725619	1342925139	00	0.00	N	5	-31
175	20240603	1928	1883	2040	1860	2263532	4410486965	00	0.00	N	2	45
176	20240531	1883	1842	1941	1824	722411	1357358345	00	0.00	N	2	40
177	20240530	1842	1856	1883	1842	255992	475426115	00	0.00	N	3	0
178	20240529	1842	1919	1950	1829	808965	1515458945	00	0.00	N	5	-76
179	20240528	1919	1820	1937	1784	696686	1296610688	00	0.00	N	2	99
180	20240527	1820	1709	1860	1699	1058389	1889131906	00	0.00	N	2	110
181	20240524	1709	1698	1754	1675	312889	537412270	00	0.00	N	5	-6
182	20240523	1715	1766	1794	1617	740245	1271995552	00	0.00	N	5	-63
183	20240522	1779	1896	1896	1775	522505	941270080	00	0.00	N	5	-90
184	20240521	1869	1869	1874	1769	467636	857274314	00	0.00	N	5	-4
185	20240520	1874	2018	2018	1847	783349	1515200290	00	0.00	N	5	-148
186	20240517	2022	1892	2031	1887	972314	1922718855	00	0.00	N	2	81
187	20240516	1941	1982	2027	1887	752085	1455986575	00	0.00	N	5	-18
188	20240514	1959	1856	2009	1847	1315713	2549294625	00	0.00	N	2	117
189	20240513	1842	1824	2045	1793	3298879	6301606148	00	0.00	N	2	18
190	20240510	1824	1744	1959	1710	2825725	5133407123	00	0.00	N	2	117
191	20240509	1707	1678	1729	1650	376626	634637317	00	0.00	N	2	29
192	20240508	1677	1671	1688	1639	230470	381463695	00	0.00	N	2	6
193	20240507	1671	1632	1671	1629	359854	593329322	00	0.00	N	2	38
194	20240503	1632	1646	1657	1630	179834	294255549	00	0.00	N	5	-13
195	20240502	1646	1634	1661	1597	238929	392318105	00	0.00	N	2	0
196	20240430	1645	1661	1661	1622	211459	346944109	00	0.00	N	5	-4
197	20240429	1649	1611	1674	1606	480568	788617013	00	0.00	N	2	42
198	20240426	1607	1609	1638	1532	974605	1542738978	00	0.00	N	5	-1
199	20240425	1609	1621	1629	1597	537009	863818723	00	0.00	N	5	-9
200	20240424	1619	1645	1661	1617	810530	1321989439	00	0.00	N	5	-29
201	20240423	1648	1638	1775	1630	1624120	2724622572	00	0.00	N	5	-34
202	20240422	1683	1566	1802	1561	3963196	6574823520	00	0.00	N	5	-447
203	20240419	2130	2158	2189	2094	442955	936011205	00	0.00	N	5	-22
204	20240418	2153	2112	2207	2108	378321	815726980	00	0.00	N	2	40
205	20240417	2112	2153	2180	2103	407482	868247235	00	0.00	N	5	-40
206	20240416	2153	2234	2239	2121	800846	1732834025	00	0.00	N	5	-126
207	20240415	2279	2297	2320	2239	829740	1884154180	00	0.00	N	5	-99
208	20240412	2378	2450	2482	2338	831619	1992935985	00	0.00	N	5	-63
209	20240411	2441	2604	2608	2423	1117060	2762698695	00	0.00	N	5	-243
210	20240409	2685	2464	2923	2423	2775723	7557694890	00	0.00	N	2	238
211	20240408	2446	2513	2522	2423	432142	1061076320	00	0.00	N	5	-67
212	20240405	2513	2572	2613	2509	463004	1170703545	00	0.00	N	5	-81
213	20240404	2595	2617	2653	2568	438198	1141897275	00	0.00	N	2	9
214	20240403	2586	2631	2631	2572	308510	799807190	00	0.00	N	5	-54
215	20240402	2640	2640	2698	2572	437877	1146376990	00	0.00	N	3	0
216	20240401	2640	2577	2667	2577	356890	936587670	00	0.00	N	2	27
217	20240329	2613	2703	2730	2586	851463	2243392295	00	0.00	N	5	-81
218	20240328	2694	2703	2779	2644	746413	2022314270	00	0.00	N	5	-31
219	20240327	2725	2748	2788	2671	1042166	2827301500	00	0.00	N	5	-58
220	20240326	3090	3270	3275	3080	723637	2293324595	00	0.00	N	5	-175
221	20240325	3265	3130	3330	3035	1936727	6122163060	00	0.00	N	2	135
222	20240322	3130	3275	3275	3130	715004	2273384555	00	0.00	N	5	-145
223	20240321	3275	3305	3360	3180	523211	1703231110	00	0.00	N	2	5
224	20240320	3270	3485	3485	3260	551459	1837133440	00	0.00	N	5	-165
225	20240319	3435	3530	3535	3415	312808	1078549900	00	0.00	N	5	-95
226	20240318	3530	3400	3545	3340	435010	1506964945	00	0.00	N	2	45
227	20240315	3485	3445	3505	3325	345110	1170985595	00	0.00	N	2	65
228	20240314	3420	3305	3510	3305	492887	1684699110	00	0.00	N	2	105
229	20240313	3315	3370	3445	3305	438664	1471109445	00	0.00	N	5	-55
230	20240312	3370	3360	3410	3295	353529	1179632880	00	0.00	N	2	10
231	20240311	3360	3405	3505	3340	419003	1422169175	00	0.00	N	5	-75
232	20240308	3435	3720	3720	3430	823143	2893364125	00	0.00	N	5	-215
233	20240307	3650	3440	3670	3260	1221101	4307690700	00	0.00	N	2	210
234	20240306	3440	3480	3535	3405	666178	2299757555	00	0.00	N	5	-90
235	20240305	3530	3660	3710	3500	845145	3032400985	00	0.00	N	5	-170
236	20240304	3700	3800	3875	3670	549193	2059118845	00	0.00	N	5	-110
237	20240229	3810	3810	3880	3730	475758	1804411710	00	0.00	N	5	-70
238	20240228	3880	3955	3980	3825	746836	2903495770	00	0.00	N	5	-100
239	20240227	3980	3975	4115	3895	783613	3127137220	00	0.00	N	2	30
240	20240226	3950	3880	4020	3800	637979	2516248355	00	0.00	N	2	50
241	20240223	3900	3950	4050	3850	1032760	4061360200	00	0.00	N	5	-75
242	20240222	3975	4150	4150	3975	1009807	4070200970	00	0.00	N	5	-180
243	20240221	4155	4150	4445	4110	1579327	6737574930	00	0.00	N	2	30
244	20240220	4125	4230	4310	4055	1015885	4220626800	00	0.00	N	5	-150
245	20240219	4275	4360	4440	4215	942169	4077642090	00	0.00	N	5	-140
246	20240216	4415	4615	4730	4400	1140935	5130985345	00	0.00	N	5	-140
247	20240215	4555	4500	4640	4320	1108372	4993884770	00	0.00	N	2	95
248	20240214	4460	4345	4535	4080	1110717	4755945725	00	0.00	N	2	85
249	20240213	4375	4445	4535	4355	832923	3682653340	00	0.00	N	5	-70
250	20240208	4445	4520	4620	4440	949765	4278880500	00	0.00	N	5	-155
251	20240207	4600	4750	4850	4505	1068226	4968920045	00	0.00	N	5	-215
252	20240206	4815	4445	4860	4320	2114905	9858076220	00	0.00	N	2	370
253	20240205	4445	4400	4720	4350	1277004	5744000805	00	0.00	N	3	0
254	20240202	4445	4445	4690	4400	1280553	5797190470	00	0.00	N	5	-155
255	20240201	4600	4800	4870	4450	1880098	8707818925	00	0.00	N	5	-385
256	20240131	4985	5300	5400	4770	2367287	11780968400	00	0.00	N	5	-175
257	20240130	5160	5190	5250	4915	2397411	12245051795	00	0.00	N	2	10
258	20240129	5150	4570	5450	4450	6257182	31691336310	00	0.00	N	2	320
259	20240126	4830	5230	5350	4705	9076088	44803350060	00	0.00	N	2	230
260	20240125	4600	3885	4600	3810	7117280	31200100790	00	0.00	N	2	615
261	20240124	3985	3730	4265	3535	7205888	28473531530	00	0.00	N	2	250
262	20240123	3735	4400	4475	3720	6730435	27066765745	00	0.00	N	5	-910
263	20240122	4645	5230	5600	4600	18488884	93356351130	00	0.00	N	2	295
264	20240119	4350	4140	4350	4000	2978422	12779550830	00	0.00	N	2	195
265	20240118	4155	3785	4160	3650	2129299	8515911225	00	0.00	N	2	370
266	20240117	3785	3785	3815	3440	1092899	3945266690	00	0.00	N	2	20
267	20240116	3765	3750	3805	3615	998015	3695681310	00	0.00	N	5	-10
268	20240115	3775	4030	4035	3750	1532561	5882724095	00	0.00	N	5	-280
269	20240112	4055	3750	4150	3725	5579129	22388739680	00	0.00	N	2	370
270	20240111	3685	3895	3895	3570	1755584	6500024430	00	0.00	N	5	-215
271	20240110	3900	4215	4450	3640	11888262	48890883185	00	0.00	N	2	255
272	20240109	3645	3140	3960	3105	7398501	26259471045	00	0.00	N	2	485
273	20240108	3160	3050	3290	2920	503352	1562515990	00	0.00	N	2	160
274	20240105	3000	2995	3000	2940	107371	319752320	00	0.00	N	2	60
275	20240104	2940	2965	2990	2880	159021	466733375	00	0.00	N	2	35
276	20240103	2905	2895	2980	2860	229528	671290470	00	0.00	N	2	5
277	20240102	2900	2870	3155	2860	842172	2514632180	00	0.00	N	2	30
278	20231228	2870	2825	2885	2745	161416	456853435	00	0.00	N	2	45
279	20231227	2825	2780	2825	2705	185330	508968730	02	0.00	N	2	45
280	20231226	2780	2800	2865	2780	131188	367837705	00	0.00	N	3	0
281	20231222	2780	2795	2840	2780	103816	290369415	00	0.00	N	5	-15
282	20231221	2795	2800	2865	2720	195591	550934950	00	0.00	N	5	-5
283	20231220	2800	2860	2860	2790	113477	318368915	00	0.00	N	5	-35
284	20231219	2835	2810	2845	2795	92213	259270415	00	0.00	N	2	25
285	20231218	2810	2840	2865	2805	73948	208466045	00	0.00	N	5	-30
286	20231215	2840	2815	2875	2790	190012	538037265	00	0.00	N	2	20
287	20231214	2820	2840	2890	2785	121490	343028855	00	0.00	N	5	-20
288	20231213	2840	2920	2920	2835	236900	679816615	00	0.00	N	5	-105
289	20231212	2945	2955	2965	2905	135130	394890615	00	0.00	N	2	25
290	20231211	2920	2780	3160	2780	830013	2497932480	00	0.00	N	2	105
291	20231208	2815	2810	2815	2745	262352	726746130	00	0.00	N	2	5
292	20231207	2810	2895	2905	2760	443708	1244327415	00	0.00	N	5	-125
293	20231206	2935	2850	3680	2850	3096388	9919877375	00	0.00	N	2	85
294	20231205	2850	3280	3380	2820	759863	2312871990	00	0.00	N	5	-345
295	20231204	3195	3250	3290	3105	408861	1308339000	00	0.00	N	2	25
296	20231201	3170	2855	3170	2855	452485	1354162115	00	0.00	N	2	315
297	20231130	2855	2885	2945	2750	609735	1731612885	00	0.00	N	2	10
298	20231129	2845	2810	2910	2810	485065	1384450635	00	0.00	N	2	15
299	20231128	2830	2845	2915	2785	290304	827276055	00	0.00	N	5	-20
300	20231127	2850	3000	3000	2760	329197	925425595	00	0.00	N	5	-25
301	20231124	2875	2900	2950	2740	433728	1242682850	00	0.00	N	5	-25
302	20231123	2900	3020	3020	2900	225626	662220715	00	0.00	N	5	-70
303	20231122	2970	2965	3150	2895	582167	1752039190	00	0.00	N	2	5
304	20231121	2965	2900	2985	2895	218585	645369390	00	0.00	N	2	65
305	20231120	2900	2850	2925	2810	222642	641982445	00	0.00	N	2	50
306	20231117	2850	2900	2910	2800	112033	317362355	00	0.00	N	5	-20
307	20231116	2870	2860	3055	2840	365295	1068430930	00	0.00	N	5	-15
308	20231115	2885	2815	2890	2815	200158	570935835	00	0.00	N	2	70
309	20231114	2815	2760	2835	2760	108690	304731650	00	0.00	N	2	55
310	20231113	2760	2770	2870	2700	284702	795826830	00	0.00	N	5	-10
311	20231110	2770	2770	2770	2700	257400	703176695	00	0.00	N	5	-10
312	20231109	2780	2840	2840	2690	284220	779073585	00	0.00	N	5	-60
313	20231108	2840	2800	2875	2745	351860	980476840	00	0.00	N	5	-25
314	20231107	2865	2900	2910	2620	488242	1362185880	00	0.00	N	5	-15
315	20231106	2880	2890	3050	2830	990990	2898583160	00	0.00	N	2	60
316	20231103	2820	2600	2950	2600	2082615	5808098615	00	0.00	N	2	10
317	20231102	2810	3905	3920	2800	5031299	15432507950	00	0.00	N	5	-1190
318	20231101	4000	4430	4430	4000	418525	1722955430	00	0.00	N	5	-400
319	20231031	4400	4200	4450	4150	580674	2493476655	00	0.00	N	2	200
320	20231030	4200	4770	4790	3685	1442135	6159941400	00	0.00	N	5	-425
321	20231027	4625	4830	4830	4550	432907	2029919975	00	0.00	N	5	-240
322	20231026	4865	4890	5000	4510	739729	3543465760	00	0.00	N	5	-85
323	20231025	4950	4850	5050	4850	444698	2218002465	00	0.00	N	2	100
324	20231024	4850	4870	5050	4800	479852	2362854775	00	0.00	N	2	80
325	20231023	4770	4645	4795	4435	498855	2341897415	00	0.00	N	2	165
326	20231020	4605	4750	4750	4560	201535	933245510	00	0.00	N	5	-135
327	20231019	4740	4745	4745	4565	184546	865234980	00	0.00	N	3	0
328	20231018	4740	4815	4860	4740	121671	581474675	00	0.00	N	5	-75
329	20231017	4815	4760	4825	4745	139829	670196590	00	0.00	N	3	0
330	20231016	4815	4735	4825	4735	70791	337959675	00	0.00	N	3	0
331	20231013	4815	4855	4855	4805	47397	228570040	00	0.00	N	5	-40
332	20231012	4855	4840	4870	4755	134390	646698875	00	0.00	N	2	45
333	20231011	4810	4760	4860	4750	91202	438268870	00	0.00	N	3	0
334	20231010	4810	4780	4870	4675	166462	794492975	00	0.00	N	2	25
335	20231006	4785	4750	4790	4635	127292	599239775	00	0.00	N	2	35
336	20231005	4750	4805	4805	4580	197434	924039120	00	0.00	N	5	-20
337	20231004	4770	4805	4855	4515	206137	980139560	00	0.00	N	5	-45
338	20230927	4815	4895	4895	4705	145082	695622365	00	0.00	N	5	-80
339	20230926	4895	4950	4980	4770	271031	1326179460	00	0.00	N	2	45
340	20230925	4850	4700	4885	4700	202639	965914725	00	0.00	N	2	150
341	20230922	4700	4665	4900	4595	277677	1320810200	00	0.00	N	2	60
342	20230921	4640	4615	4660	4520	197748	910154955	00	0.00	N	2	5
343	20230920	4635	4580	4665	4550	124765	574859195	00	0.00	N	5	-10
344	20230919	4645	4680	4690	4565	164888	761103900	00	0.00	N	2	25
345	20230918	4620	4560	4690	4515	182310	839144150	00	0.00	N	2	5
346	20230915	4615	4560	4650	4360	654889	2975695975	00	0.00	N	5	-115
347	20230914	4730	4660	4780	4590	382387	1780541520	00	0.00	N	5	-55
348	20230913	4785	4760	4845	4620	254785	1198220795	00	0.00	N	2	5
349	20230912	4780	4615	4830	4310	809710	3753673675	00	0.00	N	2	140
350	20230911	4640	4600	4705	4585	449140	2075889950	00	0.00	N	5	-115
351	20230908	4755	5120	5120	4565	1461833	6991158370	00	0.00	N	5	-435
352	20230907	5190	5800	5950	4710	4821251	26308634915	00	0.00	N	5	-230
353	20230906	5420	4800	5690	4770	2083899	11056133545	00	0.00	N	2	600
354	20230905	4820	4690	4850	4645	439048	2082810070	00	0.00	N	2	20
355	20230904	4800	4800	4850	4665	205528	973298870	00	0.00	N	3	0
356	20230901	4800	4820	4900	4725	167714	806602800	00	0.00	N	5	-40
357	20230831	4840	4805	4895	4735	225062	1076813715	00	0.00	N	5	-55
358	20230830	4895	4980	5060	4745	244899	1191433410	00	0.00	N	5	-85
359	20230829	4980	5080	5080	4900	157035	778964195	00	0.00	N	5	-90
360	20230828	5070	5040	5150	4960	158461	799330005	00	0.00	N	3	0
361	20230825	5070	4930	5200	4930	260448	1322205000	00	0.00	N	2	30
362	20230824	5040	5050	5110	4975	253068	1278581240	00	0.00	N	2	10
363	20230823	5030	4980	5050	4870	236582	1171159430	00	0.00	N	2	40
364	20230822	4990	5050	5050	4905	100769	498133740	00	0.00	N	3	0
365	20230821	4990	4925	4995	4890	103139	509733185	00	0.00	N	2	25
366	20230818	4965	4980	5070	4850	136832	674548255	00	0.00	N	2	20
367	20230817	4945	4970	4975	4855	94494	465273455	00	0.00	N	5	-85
368	20230816	5030	4950	5080	4840	216893	1074404920	00	0.00	N	5	-10
369	20230814	5040	5000	5060	4860	130688	644616460	00	0.00	N	2	40
370	20230811	5000	4950	5130	4935	181253	912966710	00	0.00	N	2	50
371	20230810	4950	4985	4995	4845	233026	1143372165	00	0.00	N	5	-25
372	20230809	4975	5140	5150	4700	707376	3488042270	00	0.00	N	5	-165
373	20230808	5140	5120	5200	5050	150847	770992790	00	0.00	N	2	50
374	20230807	5090	5200	5470	4805	558287	2891920360	00	0.00	N	5	-180
375	20230804	5270	5300	5500	5160	218733	1160445120	00	0.00	N	5	-90
376	20230803	5360	5420	5470	5030	300458	1578130810	00	0.00	N	5	-170
377	20230802	5530	5620	5680	5400	349429	1936033920	00	0.00	N	5	-100
378	20230801	5630	5660	5680	5400	607250	3376043620	00	0.00	N	5	-50
379	20230731	5680	5380	5990	5340	1980641	11204200180	00	0.00	N	2	220
380	20230728	5460	5000	5470	4930	1369662	7224694575	00	0.00	N	2	450
381	20230727	5010	5190	5330	4760	760429	3834133185	00	0.00	N	5	-40
382	20230726	5050	4750	5150	4710	1091056	5403212380	00	0.00	N	2	350
383	20230725	4700	4595	4775	4560	241280	1125714465	00	0.00	N	5	-25
384	20230724	4725	4720	4900	4580	730910	3464130455	00	0.00	N	5	-20
385	20230721	4745	4670	4805	4600	242822	1146510135	00	0.00	N	2	95
386	20230720	4650	4620	4810	4550	264955	1242434760	00	0.00	N	2	80
387	20230719	4570	4495	4700	4430	162750	734800135	00	0.00	N	2	30
388	20230718	4540	4505	4555	4340	243038	1077150450	00	0.00	N	5	-10
389	20230717	4550	4620	4670	4550	131640	602269080	00	0.00	N	5	-120
390	20230714	4670	4625	4690	4570	208051	961151015	00	0.00	N	5	-30
391	20230713	4700	4670	4735	4565	177985	823505665	00	0.00	N	2	30
392	20230712	4670	4730	4730	4590	208072	963251475	00	0.00	N	5	-75
393	20230711	4745	4660	4785	4660	91370	430534735	00	0.00	N	5	-45
394	20230710	4790	4780	4845	4575	116931	553919775	00	0.00	N	2	5
395	20230707	4785	4830	4830	4550	164420	775039890	00	0.00	N	5	-45
396	20230706	4830	4800	5000	4800	260595	1270473910	00	0.00	N	2	35
397	20230705	4795	4790	4800	4550	449261	2099643875	00	0.00	N	3	0
398	20230704	4795	4800	4940	4785	179455	863395940	00	0.00	N	5	-5
399	20230703	4800	4800	4850	4700	131873	628422095	00	0.00	N	3	0
400	20230630	4800	4910	4910	4700	263411	1257061155	00	0.00	N	5	-100
401	20230629	4900	4870	4900	4720	243605	1169964250	00	0.00	N	5	-15
402	20230628	4915	4880	4995	4815	219722	1075116825	00	0.00	N	2	35
403	20230627	4880	4970	4970	4795	179198	866623550	00	0.00	N	5	-20
404	20230626	4900	4955	5120	4900	262702	1313525165	00	0.00	N	5	-20
405	20230623	4920	4875	5300	4745	611447	2999230105	00	0.00	N	2	55
406	20230622	4865	4885	4980	4735	172758	838063735	00	0.00	N	5	-20
407	20230621	4885	5110	5110	4865	341051	1684444090	00	0.00	N	5	-165
408	20230620	5050	5270	5280	5030	362672	1861397320	00	0.00	N	5	-270
409	20230619	5320	5330	5580	5070	719667	3859789900	00	0.00	N	5	-10
410	20230616	5330	5230	5500	5200	642500	3428063390	00	0.00	N	2	10
411	20230615	5320	6690	6690	5200	4185297	24103862180	00	0.00	N	2	120
412	20230614	5200	4830	5230	4830	1247536	6403522890	00	0.00	N	2	385
413	20230613	4815	4505	4905	4505	617688	2964145930	00	0.00	N	2	205
414	20230612	4610	4540	4665	4320	222837	1015988185	00	0.00	N	2	65
415	20230609	4545	4545	4545	4450	227158	1021625440	00	0.00	N	3	0
416	20230608	4545	4475	4550	4375	221886	990142940	00	0.00	N	5	-5
417	20230607	4550	4500	4590	4320	294853	1308165660	00	0.00	N	2	45
418	20230605	4505	4670	4895	4220	901236	4009143355	00	0.00	N	5	-95
419	20230602	4600	4805	4890	4325	477349	2223382515	00	0.00	N	5	-205
420	20230601	4805	4950	4950	4625	347953	1673657765	00	0.00	N	5	-95
421	20230531	4900	4800	5050	4680	668804	3276320530	00	0.00	N	2	105
422	20230530	4795	4610	5150	4600	1236213	6028400250	00	0.00	N	2	195
423	20230526	4600	4490	4650	4145	842725	3695755990	00	0.00	N	2	55
424	20230525	4545	4660	4660	4300	535124	2394708505	00	0.00	N	5	-165
425	20230524	4710	4700	4835	4355	657308	3052517060	00	0.00	N	2	20
426	20230523	4690	4810	4880	4630	224224	1058227380	00	0.00	N	5	-110
427	20230522	4800	4850	4970	4580	555814	2641657900	00	0.00	N	5	-120
428	20230519	4920	4795	5200	4755	1261866	6317151165	00	0.00	N	2	125
429	20230518	4795	4895	4900	4510	183239	874764150	00	0.00	N	3	0
430	20230517	4795	4845	4845	4170	465826	2121324225	00	0.00	N	3	0
431	20230516	4795	4860	4860	4705	128931	615664210	00	0.00	N	5	-85
432	20230515	4880	4925	5070	4600	200948	976511505	00	0.00	N	5	-40
433	20230512	4920	4855	5000	4700	312831	1527480040	00	0.00	N	2	150
434	20230511	4770	4760	4880	4715	165019	788620515	00	0.00	N	5	-40
435	20230510	4810	4895	4955	4710	159468	764876025	00	0.00	N	5	-145
436	20230509	4955	4930	4955	4615	292044	1378951085	00	0.00	N	2	25
437	20230508	4930	4950	5320	4730	1096467	5542512100	00	0.00	N	2	230
438	20230504	4700	5000	5030	4470	764564	3594067490	00	0.00	N	5	-370
439	20230503	5070	5460	5460	4515	1084993	5319259075	00	0.00	N	5	-340
440	20230502	5410	5420	5910	5360	932213	5242971500	00	0.00	N	5	-10
441	20230428	5420	4705	5720	4490	2018041	10334468275	00	0.00	N	2	720
442	20230427	4700	4600	4700	4600	215717	1008638995	00	0.00	N	2	110
443	20230426	4590	4515	4650	4410	144856	658488830	00	0.00	N	2	105
444	20230425	4485	4520	4675	4485	171746	791475250	00	0.00	N	5	-35
445	20230424	4520	4520	4520	4400	110586	495093345	00	0.00	N	5	-20
446	20230421	4540	4450	4540	4335	165366	726789870	00	0.00	N	2	90
447	20230420	4450	4700	4710	4450	223386	1027538400	00	0.00	N	5	-170
448	20230419	4620	4450	4685	4450	174647	804191030	00	0.00	N	2	170
449	20230418	4450	4560	4560	4330	380526	1677340780	00	0.00	N	5	-190
450	20230417	4640	4600	4710	4600	437311	1885178595	00	0.00	N	5	-15
451	20230414	4655	4470	4750	4375	501770	2290961420	00	0.00	N	2	55
452	20230413	4600	3950	5130	3895	5196849	24852633545	00	0.00	N	2	650
453	20230412	3950	3970	4015	3820	347244	1348091685	00	0.00	N	2	45
454	20230411	3905	3960	4100	3905	532503	2128832085	00	0.00	N	5	-55
455	20230410	3960	3895	4045	3715	644710	2508524615	00	0.00	N	2	25
456	20230407	3935	3880	4020	3880	380841	1510408680	00	0.00	N	2	55
457	20230406	3880	4050	4050	3685	273605	1079476855	00	0.00	N	5	-5
458	20230405	3885	3500	3900	3500	429173	1647909400	00	0.00	N	2	320
459	20230404	3565	3450	3565	3400	672981	2342212585	00	0.00	N	2	265
460	20230403	3300	2900	3300	2900	705979	2180632665	00	0.00	N	2	275
461	20230331	3025	2870	3035	2815	255580	745233360	00	0.00	N	2	95
462	20230330	2930	3065	3065	2930	188945	563481680	00	0.00	N	5	-135
463	20230329	3065	3130	3160	3065	191729	596375445	00	0.00	N	5	-135
464	20230328	3200	3255	3255	2990	206835	633487675	00	0.00	N	2	50
465	20230327	3150	3075	3300	3075	627514	2008175135	00	0.00	N	2	245
466	20230324	2905	2680	2905	2600	682058	1912060005	00	0.00	N	2	280
467	20230323	2625	2295	2625	2295	658751	1670349565	00	0.00	N	2	280
468	20230322	2345	2390	2405	2300	545879	1284267235	00	0.00	N	5	-55
469	20230321	2400	3160	3300	2400	1242827	3564107260	00	0.00	N	5	-340
470	20230320	2740	2510	2740	2510	704712	1908988430	00	0.00	N	1	630
471	20230317	2110	2065	2110	2020	188414	401279045	00	0.00	N	2	111
472	20230316	1999	2020	2020	1987	46928	93676132	00	0.00	N	2	4
473	20230315	1995	1999	2060	1995	70600	142150058	00	0.00	N	5	-10
474	20230314	2005	2005	2150	2005	205715	422985476	00	0.00	N	3	0
475	20230313	2005	2165	2165	2005	220004	461382095	00	0.00	N	5	-160
476	20230310	2165	1900	2195	1900	816867	1717542905	00	0.00	N	2	185
477	20230309	1980	1971	2010	1959	165785	329505290	00	0.00	N	2	12
478	20230308	1968	1905	1990	1900	217475	423972528	00	0.00	N	2	59
479	20230307	1909	1830	1929	1817	137431	259240964	00	0.00	N	2	79
480	20230306	1830	1901	1901	1772	198678	359172804	00	0.00	N	5	-75
481	20230303	1905	1908	1917	1820	148486	276050552	00	0.00	N	5	-3
482	20230302	1908	1904	1955	1897	116531	222317302	00	0.00	N	5	-49
483	20230228	1957	1994	2040	1898	177162	343735296	00	0.00	N	5	-37
484	20230227	1994	2005	2020	1994	144157	288146415	00	0.00	N	5	-21
485	20230224	2015	2065	2065	2015	86319	175546895	00	0.00	N	5	-20
486	20230223	2035	2030	2050	2010	109417	222566345	00	0.00	N	2	45
487	20230222	1990	1920	1990	1920	56856	112074977	00	0.00	N	2	32
488	20230221	1958	1905	1960	1905	39914	77388761	00	0.00	N	2	53
489	20230220	1905	1899	1905	1898	61018	115946157	00	0.00	N	2	6
490	20230217	1899	1888	1900	1888	67317	127785230	00	0.00	N	2	10
491	20230216	1889	1782	1900	1782	113214	210329108	00	0.00	N	2	90
492	20230215	1799	1870	1870	1780	135843	244763647	00	0.00	N	5	-71
493	20230214	1870	1998	1998	1870	407584	775018036	00	0.00	N	5	-160
494	20230213	2030	1780	2030	1740	1080459	2080828151	00	0.00	N	2	250
495	20230210	1780	1673	1781	1673	284051	494806614	00	0.00	N	2	89
496	20230209	1691	1691	1691	1675	56092	94336990	00	0.00	N	5	-1
497	20230208	1692	1692	1699	1675	40377	68133949	00	0.00	N	3	0
498	20230207	1692	1682	1699	1669	87800	147770391	00	0.00	N	2	2
499	20230206	1690	1696	1718	1665	133869	226832610	00	0.00	N	5	-6
500	20230203	1696	1640	1720	1619	249645	420896270	00	0.00	N	2	56
501	20230202	1640	1532	1644	1524	186132	298339419	00	0.00	N	2	108
502	20230201	1532	1510	1538	1497	85166	129674626	00	0.00	N	2	25
503	20230131	1507	1500	1520	1471	50244	75210376	00	0.00	N	2	1
504	20230130	1506	1479	1540	1474	105139	157837113	00	0.00	N	2	15
505	20230127	1491	1515	1524	1485	95079	142898250	00	0.00	N	5	-24
506	20230126	1515	1509	1529	1498	61043	91820402	00	0.00	N	5	-5
507	20230125	1520	1530	1585	1499	97117	147366716	00	0.00	N	2	5
508	20230120	1515	1470	1520	1460	59219	88680510	00	0.00	N	2	50
509	20230119	1465	1460	1465	1455	77121	112555800	00	0.00	N	2	5
510	20230118	1460	1450	1460	1450	73146	106484305	00	0.00	N	2	10
511	20230117	1450	1450	1455	1445	69622	100874870	00	0.00	N	3	0
512	20230116	1450	1445	1460	1445	57116	82653985	00	0.00	N	2	15
513	20230113	1435	1430	1445	1420	95142	135775885	00	0.00	N	3	0
514	20230112	1435	1405	1485	1405	96733	139415350	00	0.00	N	2	15
515	20230111	1420	1450	1460	1420	123980	178316520	00	0.00	N	5	-40
516	20230110	1460	1470	1505	1460	95839	140572205	00	0.00	N	5	-30
517	20230109	1490	1565	1565	1485	54478	81922240	00	0.00	N	5	-10
518	20230106	1500	1475	1525	1455	202139	301269780	00	0.00	N	2	5
519	20230105	1495	1355	1675	1355	1553891	2393737835	00	0.00	N	2	145
520	20230104	1350	1305	1360	1305	54292	72621170	00	0.00	N	2	15
521	20230103	1335	1370	1380	1325	74431	99457255	00	0.00	N	5	-30
522	20230102	1365	1375	1410	1355	41404	56948655	00	0.00	N	5	-5
523	20221229	1370	1365	1405	1350	68512	93360385	00	0.00	N	5	-10
524	20221228	1380	1360	1425	1355	60961	84778285	02	0.00	N	2	10
525	20221227	1370	1385	1425	1345	82667	114426075	00	0.00	N	5	-15
526	20221226	1385	1430	1430	1360	126857	175704105	00	0.00	N	5	-60
527	20221223	1445	1480	1480	1380	148157	208726330	00	0.00	N	5	-15
528	20221222	1460	1470	1525	1450	99786	147285885	00	0.00	N	5	-10
529	20221221	1470	1520	1530	1460	108552	162216835	00	0.00	N	5	-35
530	20221220	1505	1560	1560	1495	132132	199932805	00	0.00	N	5	-55
531	20221219	1560	1630	1630	1550	183080	288753180	00	0.00	N	5	-75
532	20221216	1635	1685	1685	1630	105167	173070195	00	0.00	N	5	-45
533	20221215	1680	1685	1710	1635	113747	191067270	00	0.00	N	2	10
534	20221214	1670	1670	1715	1665	89271	150176140	00	0.00	N	5	-20
535	20221213	1690	1690	1710	1675	65693	110838105	00	0.00	N	3	0
536	20221212	1690	1710	1750	1680	112465	192566215	00	0.00	N	5	-25
537	20221209	1715	1740	1740	1675	106823	182157040	00	0.00	N	2	20
538	20221208	1695	1755	1755	1650	178908	303044535	00	0.00	N	5	-75
539	20221207	1770	1800	1865	1770	118641	214352265	00	0.00	N	5	-65
540	20221206	1835	1745	1835	1720	149276	269504295	00	0.00	N	2	80
541	20221205	1755	1770	1770	1720	71202	123967935	00	0.00	N	5	-20
542	20221202	1775	1760	1780	1730	67582	118431515	00	0.00	N	2	15
543	20221201	1760	1755	1790	1745	120363	211743255	00	0.00	N	2	10
544	20221130	1750	1815	1845	1710	196623	350972080	00	0.00	N	5	-65
545	20221129	1815	1910	1910	1800	205268	376019890	00	0.00	N	5	-60
546	20221128	1875	2060	2060	1865	320067	617215060	00	0.00	N	5	-185
547	20221125	2060	2085	2110	2035	100986	207849265	00	0.00	N	5	-55
548	20221124	2115	2025	2140	2000	169542	347100275	00	0.00	N	2	90
549	20221123	2025	2155	2155	1990	252566	516073275	00	0.00	N	5	-65
550	20221122	2090	2115	2165	2035	228128	475476395	00	0.00	N	5	-40
551	20221121	2130	2245	2280	2110	364717	791741515	00	0.00	N	5	-155
552	20221118	2285	2250	2370	2225	425022	978938555	00	0.00	N	2	50
553	20221117	2235	2280	2280	2170	369464	817027290	00	0.00	N	5	-55
554	20221116	2290	2465	2470	2205	1233968	2856508375	00	0.00	N	5	-230
555	20221115	2520	3435	4075	2485	3492465	10359993590	00	0.00	N	5	-915
556	20221114	3434	3434	3434	3434	0	0	00	0.00	N	0	0
557	20221111	3434	3434	3434	3434	0	0	00	0.00	N	0	0
558	20221110	3434	3434	3434	3434	0	0	00	0.00	N	0	0
559	20221109	3434	3434	3434	3434	0	0	00	0.00	N	0	0
560	20221108	3434	3434	3434	3434	0	0	00	0.00	N	0	0
561	20221107	3434	3434	3434	3434	0	0	00	0.00	N	0	0
562	20221104	3434	3434	3434	3434	0	0	00	0.00	N	0	0
563	20221103	3434	3434	3434	3434	0	0	00	0.00	N	0	0
564	20221102	3434	3434	3434	3434	0	0	00	0.00	N	0	0
565	20221101	3434	3434	3434	3434	0	0	00	0.00	N	0	0
566	20221031	3434	3434	3434	3434	0	0	00	0.00	N	0	0
567	20221028	3434	3434	3434	3434	0	0	00	0.00	N	0	0
568	20221027	3434	3434	3434	3434	0	0	00	0.00	N	0	0
569	20221026	3434	3434	3434	3434	0	0	00	0.00	N	0	0
570	20221025	3434	3434	3434	3434	0	0	00	0.00	N	0	0
571	20221024	3434	3434	3434	3434	0	0	00	0.00	N	0	0
572	20221021	3434	3434	3434	3434	0	0	00	0.00	N	0	0
573	20221020	3434	3434	3434	3434	0	0	00	0.00	N	0	0
574	20221019	3434	3434	3434	3434	0	0	00	0.00	N	0	0
575	20221018	3434	3434	3434	3434	0	0	00	0.00	N	0	0
576	20221017	3434	3434	3434	3434	0	0	00	0.00	N	0	0
577	20221014	3434	3434	3434	3434	0	0	00	0.00	N	0	0
578	20221013	3434	3434	3434	3434	0	0	00	0.00	N	0	0
579	20221012	3434	3434	3434	3434	0	0	00	0.00	N	0	0
580	20221011	3434	3434	3434	3434	0	0	00	0.00	N	0	0
581	20221007	3434	3434	3434	3434	0	0	00	0.00	N	0	0
582	20221006	3434	3434	3434	3434	0	0	00	0.00	N	0	0
583	20221005	3434	3434	3434	3434	0	0	00	0.00	N	0	0
584	20221004	3434	3434	3434	3434	0	0	00	0.00	N	0	0
585	20220930	3434	3434	3434	3434	0	0	00	0.00	N	0	0
586	20220929	3434	3434	3434	3434	0	0	00	0.00	N	0	0
587	20220928	3434	3434	3434	3434	0	0	00	0.00	N	0	0
588	20220927	3434	3434	3434	3434	0	0	00	0.00	N	0	0
589	20220926	3434	3434	3434	3434	0	0	00	0.00	N	0	0
590	20220923	3434	3434	3434	3434	0	0	00	0.00	N	0	0
591	20220922	3434	3434	3434	3434	0	0	00	0.00	N	0	0
592	20220921	3434	3434	3434	3434	0	0	00	0.00	N	0	0
593	20220920	3434	3434	3434	3434	0	0	00	0.00	N	0	0
594	20220919	3434	3434	3434	3434	0	0	00	0.00	N	0	0
595	20220916	3434	3434	3434	3434	0	0	00	0.00	N	0	0
596	20220915	3434	3434	3434	3434	0	0	00	0.00	N	0	0
597	20220914	3434	3434	3434	3434	0	0	00	0.00	N	0	0
598	20220913	3434	3434	3434	3434	0	0	00	0.00	N	0	0
599	20220908	3434	3434	3434	3434	0	0	00	0.00	N	0	0
600	20220907	3434	3434	3434	3434	0	0	00	0.00	N	0	0
601	20220906	3434	3434	3434	3434	0	0	00	0.00	N	0	0
602	20220905	3434	3434	3434	3434	0	0	00	0.00	N	0	0
603	20220902	3434	3434	3434	3434	0	0	00	0.00	N	0	0
604	20220901	3434	3434	3434	3434	0	0	00	0.00	N	0	0
605	20220831	3434	3434	3434	3434	0	0	00	0.00	N	0	0
606	20220830	3434	3434	3434	3434	0	0	00	0.00	N	0	0
607	20220829	3434	3434	3434	3434	0	0	00	0.00	N	0	0
608	20220826	3434	3434	3434	3434	0	0	00	0.00	N	0	0
609	20220825	3434	3434	3434	3434	0	0	00	0.00	N	0	0
610	20220824	3434	3434	3434	3434	0	0	00	0.00	N	0	0
611	20220823	3434	3434	3434	3434	0	0	00	0.00	N	0	0
612	20220822	3434	3434	3434	3434	0	0	00	0.00	N	0	0
613	20220819	3434	3434	3434	3434	0	0	00	0.00	N	0	0
614	20220818	3434	3434	3434	3434	0	0	00	0.00	N	0	0
615	20220817	3434	3434	3434	3434	0	0	00	0.00	N	0	0
616	20220816	3434	3434	3434	3434	0	0	00	0.00	N	0	0
617	20220812	3434	3434	3434	3434	0	0	00	0.00	N	0	0
618	20220811	3434	3434	3434	3434	0	0	00	0.00	N	0	0
619	20220810	3434	3434	3434	3434	0	0	00	0.00	N	0	0
620	20220809	3434	3434	3434	3434	0	0	00	0.00	N	0	0
621	20220808	3434	3434	3434	3434	0	0	00	0.00	N	0	0
622	20220805	3434	3434	3434	3434	0	0	00	0.00	N	0	0
623	20220804	3434	3434	3434	3434	0	0	00	0.00	N	0	0
624	20220803	3434	3434	3434	3434	0	0	00	0.00	N	0	0
625	20220802	3434	3434	3434	3434	0	0	00	0.00	N	0	0
626	20220801	3434	3434	3434	3434	0	0	00	0.00	N	0	0
627	20220729	3434	3434	3434	3434	0	0	00	0.00	N	0	0
628	20220728	3434	3434	3434	3434	0	0	00	0.00	N	0	0
629	20220727	3434	3434	3434	3434	0	0	00	0.00	N	0	0
630	20220726	3434	3434	3434	3434	0	0	00	0.00	N	0	0
631	20220725	3434	3434	3434	3434	0	0	00	0.00	N	0	0
632	20220722	3434	3434	3434	3434	0	0	00	0.00	N	0	0
633	20220721	3434	3434	3434	3434	0	0	00	0.00	N	0	0
634	20220720	3434	3434	3434	3434	0	0	00	0.00	N	0	0
635	20220719	3434	3434	3434	3434	0	0	00	0.00	N	0	0
636	20220718	3434	3434	3434	3434	0	0	00	0.00	N	0	0
637	20220715	3434	3434	3434	3434	0	0	00	0.00	N	0	0
638	20220714	3434	3434	3434	3434	0	0	00	0.00	N	0	0
639	20220713	3434	3434	3434	3434	0	0	00	0.00	N	0	0
640	20220712	3434	3434	3434	3434	0	0	00	0.00	N	0	0
641	20220711	3434	3434	3434	3434	0	0	00	0.00	N	0	0
642	20220708	3434	3434	3434	3434	0	0	00	0.00	N	0	0
643	20220707	3434	3434	3434	3434	0	0	00	0.00	N	0	0
644	20220706	3434	3434	3434	3434	0	0	00	0.00	N	0	0
645	20220705	3434	3434	3434	3434	0	0	00	0.00	N	0	0
646	20220704	3434	3434	3434	3434	0	0	00	0.00	N	0	0
647	20220701	3434	3434	3434	3434	0	0	00	0.00	N	0	0
648	20220630	3434	3434	3434	3434	0	0	00	0.00	N	0	0
649	20220629	3434	3434	3434	3434	0	0	00	0.00	N	0	0
650	20220628	3434	3434	3434	3434	0	0	00	0.00	N	0	0
651	20220627	3434	3434	3434	3434	0	0	00	0.00	N	0	0
652	20220624	3434	3434	3434	3434	0	0	00	0.00	N	0	0
653	20220623	3434	3434	3434	3434	0	0	00	0.00	N	0	0
654	20220622	3434	3434	3434	3434	0	0	00	0.00	N	0	0
655	20220621	3434	3434	3434	3434	0	0	00	0.00	N	0	0
656	20220620	3434	3434	3434	3434	0	0	00	0.00	N	0	0
657	20220617	3434	3434	3434	3434	0	0	00	0.00	N	0	0
658	20220616	3434	3434	3434	3434	0	0	00	0.00	N	0	0
659	20220615	3434	3434	3434	3434	0	0	00	0.00	N	0	0
660	20220614	3434	3434	3434	3434	0	0	00	0.00	N	0	0
661	20220613	3434	3434	3434	3434	0	0	00	0.00	N	0	0
662	20220610	3434	3434	3434	3434	0	0	00	0.00	N	0	0
663	20220609	3434	3434	3434	3434	0	0	00	0.00	N	0	0
664	20220608	3434	3434	3434	3434	0	0	00	0.00	N	0	0
665	20220607	3434	3434	3434	3434	0	0	00	0.00	N	0	0
666	20220603	3434	3434	3434	3434	0	0	00	0.00	N	0	0
667	20220602	3434	3434	3434	3434	0	0	00	0.00	N	0	0
668	20220531	3434	3434	3434	3434	0	0	00	0.00	N	0	0
669	20220530	3434	3434	3434	3434	0	0	00	0.00	N	0	0
670	20220527	3434	3434	3434	3434	0	0	00	0.00	N	0	0
671	20220526	3434	3434	3434	3434	0	0	00	0.00	N	0	0
672	20220525	3434	3434	3434	3434	0	0	00	0.00	N	0	0
673	20220524	3434	3434	3434	3434	0	0	00	0.00	N	0	0
674	20220523	3434	3434	3434	3434	0	0	00	0.00	N	0	0
675	20220520	3434	3434	3434	3434	0	0	00	0.00	N	0	0
676	20220519	3434	3434	3434	3434	0	0	00	0.00	N	0	0
677	20220518	3434	3434	3434	3434	0	0	00	0.00	N	0	0
678	20220517	3434	3434	3434	3434	0	0	00	0.00	N	0	0
679	20220516	3434	3434	3434	3434	0	0	00	0.00	N	0	0