29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 185400 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 20286 |
| 3 | 20240603 | 185300 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20240603 | 185200 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20240603 | 185100 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20240603 | 185000 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20240603 | 184900 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20240603 | 184800 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20240603 | 184700 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20240603 | 184600 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20240603 | 184500 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20240603 | 184400 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20240603 | 184300 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20240603 | 184200 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20240603 | 184100 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20240603 | 184000 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20240603 | 183900 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20240603 | 183800 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20240603 | 183700 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20240603 | 183600 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20240603 | 183500 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20240603 | 183400 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20240603 | 183300 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20240603 | 183200 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20240603 | 183100 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20240603 | 183000 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20240603 | 182900 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20240603 | 182800 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20240603 | 182700 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20240603 | 182600 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20240603 | 182500 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20240603 | 182400 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 20286 |
| 33 | 20240603 | 182300 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20240603 | 182200 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20240603 | 182100 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20240603 | 182000 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20240603 | 181900 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20240603 | 181800 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20240603 | 181700 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20240603 | 181600 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20240603 | 181500 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20240603 | 181400 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20240603 | 181300 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20240603 | 181200 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20240603 | 181100 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20240603 | 181000 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20240603 | 180900 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20240603 | 180800 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20240603 | 180700 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20240603 | 180600 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20240603 | 180500 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20240603 | 180400 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20240603 | 180300 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20240603 | 180200 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20240603 | 180100 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20240603 | 180000 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20240603 | 175900 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20240603 | 175800 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20240603 | 175700 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20240603 | 175600 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20240603 | 175500 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20240603 | 175400 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 20286 |
| 63 | 20240603 | 175300 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20240603 | 175200 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20240603 | 175100 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20240603 | 175000 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20240603 | 174900 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20240603 | 174800 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20240603 | 174700 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20240603 | 174600 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20240603 | 174500 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20240603 | 174400 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20240603 | 174300 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20240603 | 174200 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20240603 | 174100 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20240603 | 174000 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20240603 | 173900 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20240603 | 173800 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20240603 | 173700 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20240603 | 173600 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20240603 | 173500 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20240603 | 173400 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20240603 | 173300 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20240603 | 173200 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20240603 | 173100 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20240603 | 173000 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20240603 | 172900 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20240603 | 172800 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20240603 | 172700 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20240603 | 172600 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20240603 | 172500 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20240603 | 172400 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 20286 |
| 93 | 20240603 | 172300 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20240603 | 172200 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20240603 | 172100 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20240603 | 172000 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20240603 | 171900 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20240603 | 171800 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20240603 | 171700 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20240603 | 171600 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20240603 | 171500 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20240603 | 171400 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20240603 | 171300 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20240603 | 171200 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20240603 | 171100 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20240603 | 171000 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20240603 | 170900 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20240603 | 170800 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20240603 | 170700 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20240603 | 170600 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20240603 | 170500 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20240603 | 170400 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20240603 | 170300 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20240603 | 170200 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20240603 | 170100 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20240603 | 170000 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20240603 | 165900 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20240603 | 165800 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20240603 | 165700 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20240603 | 165600 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20240603 | 165500 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20240603 | 165400 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 20286 |
| 123 | 20240603 | 165300 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20240603 | 165200 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20240603 | 165100 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20240603 | 165000 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20240603 | 164900 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20240603 | 164800 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20240603 | 164700 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20240603 | 164600 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20240603 | 164500 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20240603 | 164400 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20240603 | 164300 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20240603 | 164200 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20240603 | 164100 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20240603 | 164000 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20240603 | 163900 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20240603 | 163800 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20240603 | 163700 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20240603 | 163600 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20240603 | 163500 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20240603 | 163400 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20240603 | 163300 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20240603 | 163200 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20240603 | 163100 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20240603 | 163000 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20240603 | 162900 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20240603 | 162800 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20240603 | 162700 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20240603 | 162600 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20240603 | 162500 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20240603 | 162400 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 20286 |
| 153 | 20240603 | 162300 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20240603 | 162200 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20240603 | 162100 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20240603 | 162000 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20240603 | 161900 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20240603 | 161800 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20240603 | 161700 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20240603 | 161600 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20240603 | 161500 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20240603 | 161400 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20240603 | 161300 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20240603 | 161200 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20240603 | 161100 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20240603 | 161000 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20240603 | 160900 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20240603 | 160800 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20240603 | 160700 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20240603 | 160600 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20240603 | 160500 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20240603 | 160400 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20240603 | 160300 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20240603 | 160200 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20240603 | 160100 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20240603 | 160000 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20240603 | 155900 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20240603 | 155800 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20240603 | 155700 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20240603 | 155600 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20240603 | 155500 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20240603 | 155400 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 20286 |
| 183 | 20240603 | 155300 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20240603 | 155200 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20240603 | 155100 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20240603 | 155000 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20240603 | 154900 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20240603 | 154800 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20240603 | 154700 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20240603 | 154600 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20240603 | 154500 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20240603 | 154400 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20240603 | 154300 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20240603 | 154200 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20240603 | 154100 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20240603 | 154000 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20240603 | 153900 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20240603 | 153800 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20240603 | 153700 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20240603 | 153600 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20240603 | 153500 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20240603 | 153400 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20240603 | 153300 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20240603 | 153200 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20240603 | 153100 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20240603 | 153000 | 4398278660 | 2140 | 2140 | 2140 | 2140 | 20286 |
| 207 | 20240603 | 152900 | 4354866620 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20240603 | 152800 | 4354866620 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20240603 | 152700 | 4354866620 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20240603 | 152600 | 4354866620 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20240603 | 152500 | 4354866620 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20240603 | 152400 | 4354866620 | 2150 | 2150 | 2150 | 2150 | 0 |
| 213 | 20240603 | 152300 | 4354866620 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20240603 | 152200 | 4354866620 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20240603 | 152100 | 4354866620 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20240603 | 152000 | 4354866620 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20240603 | 151900 | 4354866620 | 2150 | 2150 | 2150 | 2140 | 6483 |
| 218 | 20240603 | 151800 | 4340956730 | 2150 | 2140 | 2150 | 2140 | 10911 |
| 219 | 20240603 | 151700 | 4317541030 | 2150 | 2145 | 2150 | 2145 | 587 |
| 220 | 20240603 | 151600 | 4316279000 | 2145 | 2145 | 2150 | 2145 | 3054 |
| 221 | 20240603 | 151500 | 4309728165 | 2145 | 2145 | 2150 | 2145 | 2771 |
| 222 | 20240603 | 151400 | 4303784320 | 2150 | 2150 | 2150 | 2150 | 10 |
| 223 | 20240603 | 151300 | 4303762820 | 2150 | 2140 | 2150 | 2140 | 6288 |
| 224 | 20240603 | 151200 | 4290261000 | 2140 | 2130 | 2145 | 2130 | 11676 |
| 225 | 20240603 | 151100 | 4265323515 | 2125 | 2125 | 2125 | 2125 | 30 |
| 226 | 20240603 | 151000 | 4265259765 | 2125 | 2130 | 2135 | 2125 | 8949 |
| 227 | 20240603 | 150900 | 4246239950 | 2130 | 2125 | 2130 | 2125 | 1518 |
| 228 | 20240603 | 150800 | 4243014150 | 2125 | 2125 | 2130 | 2125 | 1706 |
| 229 | 20240603 | 150700 | 4239381400 | 2125 | 2130 | 2130 | 2125 | 1189 |
| 230 | 20240603 | 150600 | 4236849040 | 2135 | 2130 | 2135 | 2130 | 362 |
| 231 | 20240603 | 150500 | 4236076195 | 2135 | 2135 | 2135 | 2135 | 21 |
| 232 | 20240603 | 150400 | 4236031360 | 2135 | 2130 | 2135 | 2130 | 6941 |
| 233 | 20240603 | 150300 | 4221216555 | 2130 | 2135 | 2135 | 2130 | 3173 |
| 234 | 20240603 | 150200 | 4214455445 | 2130 | 2130 | 2140 | 2130 | 3924 |
| 235 | 20240603 | 150100 | 4206077275 | 2125 | 2140 | 2140 | 2125 | 6384 |
| 236 | 20240603 | 150000 | 4192469020 | 2135 | 2140 | 2140 | 2135 | 571 |
| 237 | 20240603 | 145900 | 4191248685 | 2135 | 2135 | 2135 | 2130 | 3739 |
| 238 | 20240603 | 145800 | 4183271650 | 2125 | 2135 | 2140 | 2125 | 4814 |
| 239 | 20240603 | 145700 | 4172992650 | 2130 | 2130 | 2130 | 2130 | 1854 |
| 240 | 20240603 | 145600 | 4169043630 | 2130 | 2125 | 2135 | 2125 | 2136 |
| 241 | 20240603 | 145500 | 4164494070 | 2130 | 2125 | 2130 | 2120 | 2924 |
| 242 | 20240603 | 145400 | 4158277095 | 2125 | 2125 | 2125 | 2125 | 3897 |
| 243 | 20240603 | 145300 | 4149995970 | 2120 | 2120 | 2125 | 2120 | 3100 |
| 244 | 20240603 | 145200 | 4143410670 | 2115 | 2115 | 2125 | 2115 | 6569 |
| 245 | 20240603 | 145100 | 4129482410 | 2120 | 2110 | 2120 | 2110 | 2468 |
| 246 | 20240603 | 145000 | 4124270425 | 2110 | 2110 | 2110 | 2110 | 3432 |
| 247 | 20240603 | 144900 | 4117028905 | 2115 | 2110 | 2115 | 2110 | 771 |
| 248 | 20240603 | 144800 | 4115398590 | 2110 | 2110 | 2110 | 2110 | 1168 |
| 249 | 20240603 | 144700 | 4112934110 | 2110 | 2110 | 2110 | 2110 | 1407 |
| 250 | 20240603 | 144600 | 4109965340 | 2110 | 2105 | 2110 | 2105 | 850 |
| 251 | 20240603 | 144500 | 4108173330 | 2105 | 2095 | 2105 | 2095 | 2477 |
| 252 | 20240603 | 144400 | 4102978395 | 2095 | 2100 | 2100 | 2095 | 1074 |
| 253 | 20240603 | 144300 | 4100723995 | 2100 | 2100 | 2100 | 2100 | 130 |
| 254 | 20240603 | 144200 | 4100450995 | 2100 | 2105 | 2105 | 2100 | 306 |
| 255 | 20240603 | 144100 | 4099807365 | 2105 | 2105 | 2110 | 2100 | 1032 |
| 256 | 20240603 | 144000 | 4097632715 | 2095 | 2100 | 2105 | 2095 | 11781 |
| 257 | 20240603 | 143900 | 4072915045 | 2100 | 2100 | 2100 | 2100 | 96 |
| 258 | 20240603 | 143800 | 4072713445 | 2105 | 2105 | 2105 | 2105 | 209 |
| 259 | 20240603 | 143700 | 4072273500 | 2105 | 2105 | 2105 | 2105 | 21 |
| 260 | 20240603 | 143600 | 4072229295 | 2105 | 2105 | 2105 | 2105 | 1848 |
| 261 | 20240603 | 143500 | 4068339255 | 2105 | 2110 | 2110 | 2105 | 1257 |
| 262 | 20240603 | 143400 | 4065688295 | 2110 | 2110 | 2110 | 2110 | 364 |
| 263 | 20240603 | 143300 | 4064920255 | 2110 | 2110 | 2110 | 2110 | 232 |
| 264 | 20240603 | 143200 | 4064430735 | 2110 | 2105 | 2110 | 2105 | 475 |
| 265 | 20240603 | 143100 | 4063428735 | 2105 | 2105 | 2105 | 2105 | 0 |
| 266 | 20240603 | 143000 | 4063428735 | 2105 | 2105 | 2105 | 2105 | 39 |
| 267 | 20240603 | 142900 | 4063346640 | 2105 | 2105 | 2105 | 2100 | 3213 |
| 268 | 20240603 | 142800 | 4056593115 | 2110 | 2110 | 2110 | 2110 | 18 |
| 269 | 20240603 | 142700 | 4056555135 | 2105 | 2105 | 2105 | 2105 | 187 |
| 270 | 20240603 | 142600 | 4056161500 | 2105 | 2105 | 2105 | 2105 | 1022 |
| 271 | 20240603 | 142500 | 4054010190 | 2105 | 2105 | 2110 | 2105 | 1252 |
| 272 | 20240603 | 142400 | 4051371440 | 2105 | 2100 | 2105 | 2100 | 285 |
| 273 | 20240603 | 142300 | 4050772410 | 2100 | 2100 | 2100 | 2095 | 1201 |
| 274 | 20240603 | 142200 | 4048253120 | 2100 | 2105 | 2105 | 2095 | 3624 |
| 275 | 20240603 | 142100 | 4040655535 | 2105 | 2105 | 2105 | 2105 | 253 |
| 276 | 20240603 | 142000 | 4040122970 | 2100 | 2100 | 2110 | 2100 | 404 |
| 277 | 20240603 | 141900 | 4039273535 | 2110 | 2100 | 2110 | 2100 | 80 |
| 278 | 20240603 | 141800 | 4039105015 | 2105 | 2095 | 2105 | 2095 | 705 |
| 279 | 20240603 | 141700 | 4037621990 | 2095 | 2095 | 2095 | 2095 | 730 |
| 280 | 20240603 | 141600 | 4036092640 | 2095 | 2110 | 2110 | 2095 | 408 |
| 281 | 20240603 | 141500 | 4035234445 | 2095 | 2100 | 2100 | 2095 | 3197 |
| 282 | 20240603 | 141400 | 4028536270 | 2110 | 2110 | 2110 | 2100 | 885 |
| 283 | 20240603 | 141300 | 4026673920 | 2110 | 2105 | 2110 | 2105 | 200 |
| 284 | 20240603 | 141200 | 4026251965 | 2100 | 2100 | 2100 | 2100 | 781 |
| 285 | 20240603 | 141100 | 4024611865 | 2100 | 2100 | 2100 | 2100 | 1732 |
| 286 | 20240603 | 141000 | 4020974665 | 2105 | 2105 | 2105 | 2095 | 3520 |
| 287 | 20240603 | 140900 | 4013576055 | 2105 | 2105 | 2105 | 2105 | 0 |
| 288 | 20240603 | 140800 | 4013576055 | 2105 | 2100 | 2105 | 2100 | 505 |
| 289 | 20240603 | 140700 | 4012513375 | 2095 | 2100 | 2100 | 2095 | 1974 |
| 290 | 20240603 | 140600 | 4008376785 | 2095 | 2105 | 2110 | 2095 | 4110 |
| 291 | 20240603 | 140500 | 3999739850 | 2110 | 2105 | 2110 | 2105 | 1283 |
| 292 | 20240603 | 140400 | 3997038635 | 2100 | 2105 | 2105 | 2100 | 1242 |
| 293 | 20240603 | 140300 | 3994429935 | 2100 | 2105 | 2105 | 2100 | 477 |
| 294 | 20240603 | 140200 | 3993428140 | 2105 | 2110 | 2110 | 2105 | 1870 |
| 295 | 20240603 | 140100 | 3989487475 | 2110 | 2115 | 2115 | 2110 | 154 |
| 296 | 20240603 | 140000 | 3989162525 | 2105 | 2115 | 2115 | 2105 | 1369 |
| 297 | 20240603 | 135900 | 3986268770 | 2115 | 2115 | 2115 | 2115 | 9 |
| 298 | 20240603 | 135800 | 3986249735 | 2120 | 2110 | 2120 | 2105 | 4366 |
| 299 | 20240603 | 135700 | 3977041445 | 2110 | 2100 | 2110 | 2095 | 121 |
| 300 | 20240603 | 135600 | 3976787915 | 2110 | 2100 | 2110 | 2095 | 621 |
| 301 | 20240603 | 135500 | 3975482345 | 2095 | 2110 | 2110 | 2095 | 3356 |
| 302 | 20240603 | 135400 | 3968427985 | 2110 | 2110 | 2110 | 2095 | 2675 |
| 303 | 20240603 | 135300 | 3962823635 | 2100 | 2105 | 2105 | 2100 | 989 |
| 304 | 20240603 | 135200 | 3960745575 | 2105 | 2105 | 2105 | 2105 | 74 |
| 305 | 20240603 | 135100 | 3960589805 | 2105 | 2105 | 2105 | 2105 | 500 |
| 306 | 20240603 | 135000 | 3959537305 | 2110 | 2110 | 2110 | 2105 | 108 |
| 307 | 20240603 | 134900 | 3959309955 | 2105 | 2105 | 2120 | 2105 | 4747 |
| 308 | 20240603 | 134800 | 3949280860 | 2110 | 2115 | 2115 | 2110 | 811 |
| 309 | 20240603 | 134700 | 3947565645 | 2115 | 2105 | 2115 | 2105 | 4341 |
| 310 | 20240603 | 134600 | 3938406265 | 2120 | 2115 | 2125 | 2105 | 2445 |
| 311 | 20240603 | 134500 | 3933230410 | 2115 | 2105 | 2115 | 2095 | 2904 |
| 312 | 20240603 | 134400 | 3927117485 | 2105 | 2100 | 2105 | 2090 | 8044 |
| 313 | 20240603 | 134300 | 3910252890 | 2100 | 2105 | 2110 | 2100 | 3268 |
| 314 | 20240603 | 134200 | 3903385325 | 2105 | 2105 | 2105 | 2100 | 535 |
| 315 | 20240603 | 134100 | 3902259180 | 2105 | 2100 | 2105 | 2095 | 1566 |
| 316 | 20240603 | 134000 | 3898968915 | 2095 | 2085 | 2095 | 2085 | 3400 |
| 317 | 20240603 | 133900 | 3891857520 | 2090 | 2085 | 2090 | 2075 | 8343 |
| 318 | 20240603 | 133800 | 3874465935 | 2075 | 2090 | 2100 | 2065 | 52618 |
| 319 | 20240603 | 133700 | 3765117890 | 2095 | 2105 | 2115 | 2080 | 92390 |
| 320 | 20240603 | 133600 | 3572113970 | 2110 | 2120 | 2125 | 2110 | 14360 |
| 321 | 20240603 | 133500 | 3541772530 | 2120 | 2120 | 2125 | 2115 | 3817 |
| 322 | 20240603 | 133400 | 3533681575 | 2120 | 2120 | 2125 | 2115 | 3142 |
| 323 | 20240603 | 133300 | 3527015645 | 2120 | 2120 | 2130 | 2120 | 12578 |
| 324 | 20240603 | 133200 | 3500264175 | 2125 | 2125 | 2125 | 2115 | 8268 |
| 325 | 20240603 | 133100 | 3482714200 | 2125 | 2120 | 2135 | 2115 | 29407 |
| 326 | 20240603 | 133000 | 3420265820 | 2120 | 2140 | 2145 | 2115 | 19184 |
| 327 | 20240603 | 132900 | 3379475100 | 2145 | 2150 | 2155 | 2140 | 3875 |
| 328 | 20240603 | 132800 | 3371154965 | 2155 | 2140 | 2155 | 2140 | 5590 |
| 329 | 20240603 | 132700 | 3359148975 | 2140 | 2140 | 2145 | 2130 | 1634 |
| 330 | 20240603 | 132600 | 3355661430 | 2145 | 2130 | 2145 | 2125 | 21899 |
| 331 | 20240603 | 132500 | 3308954770 | 2140 | 2150 | 2150 | 2125 | 12765 |
| 332 | 20240603 | 132400 | 3281702540 | 2145 | 2140 | 2155 | 2125 | 36627 |
| 333 | 20240603 | 132300 | 3203402080 | 2140 | 2160 | 2165 | 2135 | 16777 |
| 334 | 20240603 | 132200 | 3167324715 | 2150 | 2140 | 2175 | 2125 | 38774 |
| 335 | 20240603 | 132100 | 3083705395 | 2135 | 2190 | 2210 | 2115 | 187758 |
| 336 | 20240603 | 132000 | 2679501620 | 2195 | 2245 | 2260 | 2135 | 233425 |
| 337 | 20240603 | 131900 | 2160664395 | 2220 | 2180 | 2250 | 2180 | 99014 |
| 338 | 20240603 | 131800 | 1941201675 | 2190 | 2190 | 2190 | 2165 | 35240 |
| 339 | 20240603 | 131700 | 1864347655 | 2190 | 2190 | 2205 | 2190 | 36774 |
| 340 | 20240603 | 131600 | 1783564910 | 2195 | 2205 | 2205 | 2190 | 30527 |
| 341 | 20240603 | 131500 | 1716459625 | 2205 | 2205 | 2220 | 2180 | 72317 |
| 342 | 20240603 | 131400 | 1557932670 | 2200 | 2195 | 2205 | 2180 | 43143 |
| 343 | 20240603 | 131300 | 1463585135 | 2195 | 2210 | 2235 | 2175 | 67054 |
| 344 | 20240603 | 131200 | 1316817255 | 2215 | 2205 | 2265 | 2190 | 159252 |
| 345 | 20240603 | 131100 | 962613330 | 2180 | 2125 | 2210 | 2125 | 84564 |
| 346 | 20240603 | 131000 | 778395665 | 2120 | 2120 | 2120 | 2120 | 421 |
| 347 | 20240603 | 130900 | 777503145 | 2120 | 2120 | 2120 | 2120 | 829 |
| 348 | 20240603 | 130800 | 775745665 | 2125 | 2125 | 2125 | 2125 | 2823 |
| 349 | 20240603 | 130700 | 769746790 | 2120 | 2130 | 2130 | 2120 | 1735 |
| 350 | 20240603 | 130600 | 766066240 | 2130 | 2130 | 2135 | 2130 | 783 |
| 351 | 20240603 | 130500 | 764398445 | 2130 | 2135 | 2135 | 2130 | 3002 |
| 352 | 20240603 | 130400 | 758004175 | 2135 | 2130 | 2135 | 2130 | 4189 |
| 353 | 20240603 | 130300 | 749071605 | 2140 | 2140 | 2140 | 2140 | 102 |
| 354 | 20240603 | 130200 | 748853325 | 2140 | 2140 | 2140 | 2140 | 0 |
| 355 | 20240603 | 130100 | 748853325 | 2140 | 2140 | 2140 | 2140 | 126 |
| 356 | 20240603 | 130000 | 748583685 | 2140 | 2135 | 2140 | 2135 | 450 |
| 357 | 20240603 | 125900 | 747622535 | 2130 | 2120 | 2130 | 2120 | 2500 |
| 358 | 20240603 | 125800 | 742307535 | 2120 | 2120 | 2120 | 2120 | 3000 |
| 359 | 20240603 | 125700 | 735947535 | 2125 | 2125 | 2125 | 2125 | 0 |
| 360 | 20240603 | 125600 | 735947535 | 2125 | 2125 | 2125 | 2125 | 0 |
| 361 | 20240603 | 125500 | 735947535 | 2125 | 2125 | 2125 | 2125 | 165 |
| 362 | 20240603 | 125400 | 735596910 | 2120 | 2120 | 2120 | 2120 | 500 |
| 363 | 20240603 | 125300 | 734536910 | 2120 | 2120 | 2120 | 2120 | 150 |
| 364 | 20240603 | 125200 | 734218910 | 2110 | 2110 | 2110 | 2110 | 0 |
| 365 | 20240603 | 125100 | 734218910 | 2110 | 2110 | 2110 | 2110 | 0 |
| 366 | 20240603 | 125000 | 734218910 | 2110 | 2110 | 2110 | 2110 | 3 |
| 367 | 20240603 | 124900 | 734212580 | 2110 | 2110 | 2110 | 2110 | 0 |
| 368 | 20240603 | 124800 | 734212580 | 2110 | 2110 | 2110 | 2110 | 33 |
| 369 | 20240603 | 124700 | 734142950 | 2110 | 2110 | 2110 | 2110 | 631 |
| 370 | 20240603 | 124600 | 732811540 | 2110 | 2110 | 2110 | 2110 | 1100 |
| 371 | 20240603 | 124500 | 730490540 | 2115 | 2115 | 2115 | 2115 | 68 |
| 372 | 20240603 | 124400 | 730346720 | 2115 | 2115 | 2115 | 2115 | 0 |
| 373 | 20240603 | 124300 | 730346720 | 2115 | 2120 | 2120 | 2115 | 807 |
| 374 | 20240603 | 124200 | 728636130 | 2120 | 2120 | 2120 | 2120 | 0 |
| 375 | 20240603 | 124100 | 728636130 | 2120 | 2120 | 2120 | 2120 | 794 |
| 376 | 20240603 | 124000 | 726952850 | 2130 | 2130 | 2130 | 2130 | 53 |
| 377 | 20240603 | 123900 | 726839960 | 2130 | 2130 | 2130 | 2130 | 0 |
| 378 | 20240603 | 123800 | 726839960 | 2130 | 2115 | 2130 | 2115 | 1001 |
| 379 | 20240603 | 123700 | 724722830 | 2115 | 2115 | 2115 | 2115 | 2000 |
| 380 | 20240603 | 123600 | 720492830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 381 | 20240603 | 123500 | 720492830 | 2110 | 2115 | 2115 | 2110 | 1480 |
| 382 | 20240603 | 123400 | 717369750 | 2135 | 2135 | 2135 | 2135 | 0 |
| 383 | 20240603 | 123300 | 717369750 | 2135 | 2135 | 2135 | 2135 | 0 |
| 384 | 20240603 | 123200 | 717369750 | 2135 | 2135 | 2135 | 2135 | 1 |
| 385 | 20240603 | 123100 | 717367615 | 2135 | 2115 | 2140 | 2110 | 4274 |
| 386 | 20240603 | 123000 | 708260825 | 2115 | 2125 | 2125 | 2115 | 6943 |
| 387 | 20240603 | 122900 | 693547505 | 2125 | 2125 | 2125 | 2125 | 0 |
| 388 | 20240603 | 122800 | 693547505 | 2125 | 2125 | 2125 | 2125 | 0 |
| 389 | 20240603 | 122700 | 693547505 | 2125 | 2125 | 2125 | 2125 | 100 |
| 390 | 20240603 | 122600 | 693335005 | 2125 | 2125 | 2125 | 2125 | 0 |
| 391 | 20240603 | 122500 | 693335005 | 2125 | 2125 | 2125 | 2125 | 1 |
| 392 | 20240603 | 122400 | 693332880 | 2125 | 2125 | 2125 | 2125 | 150 |
| 393 | 20240603 | 122300 | 693014130 | 2125 | 2125 | 2125 | 2125 | 0 |
| 394 | 20240603 | 122200 | 693014130 | 2125 | 2125 | 2125 | 2125 | 749 |
| 395 | 20240603 | 122100 | 691422505 | 2125 | 2125 | 2125 | 2125 | 1 |
| 396 | 20240603 | 122000 | 691420380 | 2145 | 2145 | 2145 | 2145 | 115 |
| 397 | 20240603 | 121900 | 691173705 | 2145 | 2145 | 2145 | 2145 | 0 |
| 398 | 20240603 | 121800 | 691173705 | 2145 | 2145 | 2145 | 2145 | 0 |
| 399 | 20240603 | 121700 | 691173705 | 2145 | 2130 | 2145 | 2130 | 1000 |
| 400 | 20240603 | 121600 | 689031000 | 2125 | 2130 | 2130 | 2125 | 778 |
| 401 | 20240603 | 121500 | 687376360 | 2130 | 2135 | 2135 | 2130 | 11438 |
| 402 | 20240603 | 121400 | 663003225 | 2135 | 2140 | 2140 | 2135 | 1654 |
| 403 | 20240603 | 121300 | 659464250 | 2140 | 2145 | 2145 | 2140 | 838 |
| 404 | 20240603 | 121200 | 657670710 | 2145 | 2145 | 2145 | 2145 | 1334 |
| 405 | 20240603 | 121100 | 654809280 | 2145 | 2145 | 2145 | 2145 | 43 |
| 406 | 20240603 | 121000 | 654717045 | 2150 | 2145 | 2150 | 2145 | 1212 |
| 407 | 20240603 | 120900 | 652117145 | 2150 | 2145 | 2150 | 2145 | 893 |
| 408 | 20240603 | 120800 | 650201165 | 2145 | 2145 | 2145 | 2145 | 0 |
| 409 | 20240603 | 120700 | 650201165 | 2145 | 2150 | 2150 | 2145 | 6838 |
| 410 | 20240603 | 120600 | 635514695 | 2155 | 2155 | 2155 | 2155 | 2 |
| 411 | 20240603 | 120500 | 635510385 | 2155 | 2155 | 2155 | 2155 | 316 |
| 412 | 20240603 | 120400 | 634829405 | 2160 | 2160 | 2160 | 2160 | 5 |
| 413 | 20240603 | 120300 | 634818605 | 2155 | 2155 | 2155 | 2155 | 3 |
| 414 | 20240603 | 120200 | 634812140 | 2155 | 2155 | 2155 | 2155 | 1 |
| 415 | 20240603 | 120100 | 634809985 | 2155 | 2155 | 2155 | 2155 | 0 |
| 416 | 20240603 | 120000 | 634809985 | 2155 | 2155 | 2155 | 2155 | 1 |
| 417 | 20240603 | 115900 | 634807830 | 2155 | 2155 | 2155 | 2155 | 3596 |
| 418 | 20240603 | 115800 | 627058450 | 2155 | 2155 | 2155 | 2155 | 50 |
| 419 | 20240603 | 115700 | 626950700 | 2155 | 2155 | 2155 | 2155 | 0 |
| 420 | 20240603 | 115600 | 626950700 | 2155 | 2155 | 2155 | 2155 | 64 |
| 421 | 20240603 | 115500 | 626812780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 422 | 20240603 | 115400 | 626812780 | 2150 | 2155 | 2155 | 2150 | 241 |
| 423 | 20240603 | 115300 | 626293430 | 2155 | 2155 | 2155 | 2155 | 12 |
| 424 | 20240603 | 115200 | 626267570 | 2160 | 2160 | 2160 | 2160 | 42 |
| 425 | 20240603 | 115100 | 626176850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 426 | 20240603 | 115000 | 626176850 | 2165 | 2155 | 2165 | 2155 | 4183 |
| 427 | 20240603 | 114900 | 617128495 | 2145 | 2145 | 2145 | 2145 | 19 |
| 428 | 20240603 | 114800 | 617087740 | 2145 | 2155 | 2155 | 2145 | 1286 |
| 429 | 20240603 | 114700 | 614317140 | 2155 | 2155 | 2160 | 2155 | 180 |
| 430 | 20240603 | 114600 | 613929175 | 2160 | 2160 | 2160 | 2160 | 0 |
| 431 | 20240603 | 114500 | 613929175 | 2160 | 2155 | 2160 | 2155 | 4781 |
| 432 | 20240603 | 114400 | 603619780 | 2155 | 2155 | 2155 | 2155 | 100 |
| 433 | 20240603 | 114300 | 603404280 | 2155 | 2145 | 2155 | 2145 | 105 |
| 434 | 20240603 | 114200 | 603178025 | 2155 | 2155 | 2155 | 2155 | 0 |
| 435 | 20240603 | 114100 | 603178025 | 2155 | 2155 | 2155 | 2155 | 641 |
| 436 | 20240603 | 114000 | 601796670 | 2155 | 2150 | 2160 | 2150 | 5330 |
| 437 | 20240603 | 113900 | 590309370 | 2145 | 2140 | 2145 | 2140 | 552 |
| 438 | 20240603 | 113800 | 589125690 | 2130 | 2130 | 2130 | 2130 | 818 |
| 439 | 20240603 | 113700 | 587383350 | 2130 | 2145 | 2145 | 2130 | 1370 |
| 440 | 20240603 | 113600 | 584445885 | 2155 | 2145 | 2155 | 2145 | 1023 |
| 441 | 20240603 | 113500 | 582241520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 442 | 20240603 | 113400 | 582241520 | 2145 | 2145 | 2145 | 2145 | 0 |
| 443 | 20240603 | 113300 | 582241520 | 2145 | 2155 | 2155 | 2145 | 870 |
| 444 | 20240603 | 113200 | 580370125 | 2150 | 2150 | 2150 | 2150 | 3209 |
| 445 | 20240603 | 113100 | 573470775 | 2155 | 2150 | 2155 | 2150 | 319 |
| 446 | 20240603 | 113000 | 572784770 | 2165 | 2165 | 2165 | 2165 | 0 |
| 447 | 20240603 | 112900 | 572784770 | 2165 | 2150 | 2165 | 2150 | 7439 |
| 448 | 20240603 | 112800 | 556700095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 449 | 20240603 | 112700 | 556700095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 450 | 20240603 | 112600 | 556700095 | 2150 | 2150 | 2150 | 2150 | 2 |
| 451 | 20240603 | 112500 | 556695795 | 2160 | 2160 | 2160 | 2160 | 595 |
| 452 | 20240603 | 112400 | 555410595 | 2160 | 2160 | 2160 | 2160 | 121 |
| 453 | 20240603 | 112300 | 555149235 | 2150 | 2150 | 2150 | 2150 | 1426 |
| 454 | 20240603 | 112200 | 552083335 | 2150 | 2150 | 2150 | 2150 | 0 |
| 455 | 20240603 | 112100 | 552083335 | 2150 | 2150 | 2150 | 2150 | 43 |
| 456 | 20240603 | 112000 | 551990885 | 2150 | 2150 | 2150 | 2150 | 642 |
| 457 | 20240603 | 111900 | 550610585 | 2155 | 2160 | 2160 | 2155 | 1098 |
| 458 | 20240603 | 111800 | 548243905 | 2160 | 2160 | 2160 | 2160 | 200 |
| 459 | 20240603 | 111700 | 547811905 | 2150 | 2150 | 2150 | 2150 | 499 |
| 460 | 20240603 | 111600 | 546739055 | 2150 | 2155 | 2155 | 2150 | 2050 |
| 461 | 20240603 | 111500 | 542326305 | 2155 | 2155 | 2155 | 2155 | 1000 |
| 462 | 20240603 | 111400 | 540171305 | 2130 | 2155 | 2155 | 2130 | 102 |
| 463 | 20240603 | 111300 | 539951545 | 2160 | 2140 | 2160 | 2125 | 3689 |
| 464 | 20240603 | 111200 | 532093465 | 2140 | 2150 | 2150 | 2140 | 3600 |
| 465 | 20240603 | 111100 | 524375265 | 2160 | 2160 | 2160 | 2160 | 50 |
| 466 | 20240603 | 111000 | 524267265 | 2160 | 2160 | 2160 | 2160 | 9 |
| 467 | 20240603 | 110900 | 524247825 | 2150 | 2150 | 2150 | 2150 | 734 |
| 468 | 20240603 | 110800 | 522669725 | 2150 | 2150 | 2150 | 2150 | 52 |
| 469 | 20240603 | 110700 | 522557925 | 2150 | 2150 | 2160 | 2150 | 1912 |
| 470 | 20240603 | 110600 | 518445845 | 2150 | 2150 | 2150 | 2150 | 142 |
| 471 | 20240603 | 110500 | 518140545 | 2165 | 2165 | 2165 | 2165 | 0 |
| 472 | 20240603 | 110400 | 518140545 | 2165 | 2145 | 2165 | 2145 | 2815 |
| 473 | 20240603 | 110300 | 512048840 | 2145 | 2145 | 2145 | 2145 | 853 |
| 474 | 20240603 | 110200 | 510219155 | 2150 | 2150 | 2150 | 2150 | 46 |
| 475 | 20240603 | 110100 | 510120255 | 2140 | 2140 | 2140 | 2140 | 200 |
| 476 | 20240603 | 110000 | 509692255 | 2140 | 2145 | 2145 | 2140 | 20 |
| 477 | 20240603 | 105900 | 509649405 | 2145 | 2145 | 2145 | 2145 | 647 |
| 478 | 20240603 | 105800 | 508261590 | 2145 | 2140 | 2145 | 2140 | 612 |
| 479 | 20240603 | 105700 | 506951860 | 2140 | 2145 | 2145 | 2140 | 1274 |
| 480 | 20240603 | 105600 | 504225495 | 2140 | 2145 | 2145 | 2140 | 2846 |
| 481 | 20240603 | 105500 | 498134880 | 2150 | 2150 | 2150 | 2150 | 49 |
| 482 | 20240603 | 105400 | 498029530 | 2155 | 2160 | 2165 | 2140 | 13329 |
| 483 | 20240603 | 105300 | 469454685 | 2165 | 2165 | 2165 | 2165 | 200 |
| 484 | 20240603 | 105200 | 469021685 | 2165 | 2160 | 2180 | 2160 | 8880 |
| 485 | 20240603 | 105100 | 449721110 | 2165 | 2170 | 2170 | 2160 | 1693 |
| 486 | 20240603 | 105000 | 446059985 | 2180 | 2180 | 2180 | 2160 | 5314 |
| 487 | 20240603 | 104900 | 434548455 | 2180 | 2160 | 2185 | 2160 | 80 |
| 488 | 20240603 | 104800 | 434373960 | 2185 | 2170 | 2185 | 2160 | 22580 |
| 489 | 20240603 | 104700 | 385186750 | 2170 | 2160 | 2170 | 2160 | 7840 |
| 490 | 20240603 | 104600 | 368214555 | 2150 | 2150 | 2150 | 2150 | 641 |
| 491 | 20240603 | 104500 | 366836405 | 2160 | 2160 | 2160 | 2160 | 2 |
| 492 | 20240603 | 104400 | 366832085 | 2160 | 2160 | 2160 | 2160 | 500 |
| 493 | 20240603 | 104300 | 365752085 | 2155 | 2155 | 2155 | 2155 | 55 |
| 494 | 20240603 | 104200 | 365633560 | 2150 | 2145 | 2150 | 2145 | 758 |
| 495 | 20240603 | 104100 | 364004845 | 2150 | 2140 | 2150 | 2140 | 2480 |
| 496 | 20240603 | 104000 | 358673810 | 2145 | 2145 | 2145 | 2145 | 420 |
| 497 | 20240603 | 103900 | 357772910 | 2145 | 2145 | 2145 | 2145 | 56 |
| 498 | 20240603 | 103800 | 357652790 | 2145 | 2150 | 2150 | 2145 | 1159 |
| 499 | 20240603 | 103700 | 355165985 | 2145 | 2150 | 2150 | 2145 | 188 |
| 500 | 20240603 | 103600 | 354761795 | 2150 | 2150 | 2150 | 2150 | 200 |
| 501 | 20240603 | 103500 | 354331795 | 2145 | 2145 | 2150 | 2145 | 1394 |
| 502 | 20240603 | 103400 | 351340665 | 2150 | 2150 | 2150 | 2150 | 0 |
| 503 | 20240603 | 103300 | 351340665 | 2150 | 2150 | 2150 | 2150 | 212 |
| 504 | 20240603 | 103200 | 350884865 | 2145 | 2150 | 2160 | 2145 | 762 |
| 505 | 20240603 | 103100 | 349250260 | 2160 | 2155 | 2160 | 2150 | 1186 |
| 506 | 20240603 | 103000 | 346700275 | 2150 | 2150 | 2150 | 2150 | 101 |
| 507 | 20240603 | 102900 | 346483125 | 2150 | 2150 | 2150 | 2150 | 862 |
| 508 | 20240603 | 102800 | 344629825 | 2155 | 2165 | 2165 | 2155 | 6738 |
| 509 | 20240603 | 102700 | 330063235 | 2170 | 2165 | 2175 | 2165 | 2582 |
| 510 | 20240603 | 102600 | 324454535 | 2160 | 2170 | 2170 | 2160 | 382 |
| 511 | 20240603 | 102500 | 323627595 | 2160 | 2165 | 2165 | 2160 | 100 |
| 512 | 20240603 | 102400 | 323411590 | 2160 | 2175 | 2175 | 2160 | 347 |
| 513 | 20240603 | 102300 | 322657795 | 2160 | 2160 | 2175 | 2160 | 2183 |
| 514 | 20240603 | 102200 | 317931480 | 2175 | 2165 | 2175 | 2165 | 5568 |
| 515 | 20240603 | 102100 | 305833630 | 2165 | 2155 | 2170 | 2150 | 4849 |
| 516 | 20240603 | 102000 | 295338630 | 2155 | 2150 | 2155 | 2140 | 5372 |
| 517 | 20240603 | 101900 | 283783810 | 2150 | 2150 | 2150 | 2140 | 2612 |
| 518 | 20240603 | 101800 | 278182645 | 2150 | 2155 | 2155 | 2145 | 1015 |
| 519 | 20240603 | 101700 | 276000340 | 2155 | 2150 | 2155 | 2145 | 3779 |
| 520 | 20240603 | 101600 | 267875570 | 2150 | 2150 | 2150 | 2150 | 1587 |
| 521 | 20240603 | 101500 | 264463520 | 2150 | 2145 | 2150 | 2140 | 6942 |
| 522 | 20240603 | 101400 | 249573425 | 2145 | 2140 | 2145 | 2140 | 121 |
| 523 | 20240603 | 101300 | 249314370 | 2140 | 2130 | 2145 | 2130 | 489 |
| 524 | 20240603 | 101200 | 248272465 | 2130 | 2140 | 2140 | 2130 | 2344 |
| 525 | 20240603 | 101100 | 243256495 | 2135 | 2135 | 2140 | 2135 | 4327 |
| 526 | 20240603 | 101000 | 234005415 | 2135 | 2135 | 2135 | 2135 | 332 |
| 527 | 20240603 | 100900 | 233296595 | 2135 | 2130 | 2140 | 2130 | 6592 |
| 528 | 20240603 | 100800 | 219224425 | 2125 | 2130 | 2130 | 2125 | 2777 |
| 529 | 20240603 | 100700 | 213309425 | 2120 | 2120 | 2120 | 2120 | 1002 |
| 530 | 20240603 | 100600 | 211185185 | 2135 | 2135 | 2135 | 2135 | 0 |
| 531 | 20240603 | 100500 | 211185185 | 2135 | 2130 | 2135 | 2120 | 589 |
| 532 | 20240603 | 100400 | 209928530 | 2135 | 2135 | 2135 | 2135 | 2 |
| 533 | 20240603 | 100300 | 209924260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 534 | 20240603 | 100200 | 209924260 | 2130 | 2120 | 2130 | 2120 | 4924 |
| 535 | 20240603 | 100100 | 199454595 | 2120 | 2120 | 2120 | 2120 | 2 |
| 536 | 20240603 | 100000 | 199450355 | 2120 | 2125 | 2125 | 2120 | 14 |
| 537 | 20240603 | 095900 | 199420665 | 2125 | 2125 | 2125 | 2125 | 0 |
| 538 | 20240603 | 095800 | 199420665 | 2125 | 2125 | 2125 | 2125 | 6 |
| 539 | 20240603 | 095700 | 199407915 | 2120 | 2120 | 2120 | 2120 | 435 |
| 540 | 20240603 | 095600 | 198485715 | 2120 | 2120 | 2120 | 2120 | 0 |
| 541 | 20240603 | 095500 | 198485715 | 2120 | 2120 | 2120 | 2120 | 477 |
| 542 | 20240603 | 095400 | 197474475 | 2120 | 2120 | 2120 | 2120 | 1002 |
| 543 | 20240603 | 095300 | 195350235 | 2115 | 2115 | 2115 | 2115 | 10 |
| 544 | 20240603 | 095200 | 195329085 | 2110 | 2115 | 2115 | 2110 | 300 |
| 545 | 20240603 | 095100 | 194696035 | 2120 | 2115 | 2120 | 2115 | 3 |
| 546 | 20240603 | 095000 | 194689685 | 2110 | 2110 | 2110 | 2110 | 0 |
| 547 | 20240603 | 094900 | 194689685 | 2110 | 2115 | 2115 | 2110 | 4 |
| 548 | 20240603 | 094800 | 194681235 | 2115 | 2110 | 2115 | 2110 | 9 |
| 549 | 20240603 | 094700 | 194662230 | 2115 | 2110 | 2115 | 2110 | 2054 |
| 550 | 20240603 | 094600 | 190328275 | 2110 | 2110 | 2110 | 2110 | 0 |
| 551 | 20240603 | 094500 | 190328275 | 2110 | 2110 | 2110 | 2110 | 50 |
| 552 | 20240603 | 094400 | 190222775 | 2110 | 2110 | 2110 | 2110 | 31 |
| 553 | 20240603 | 094300 | 190157365 | 2125 | 2125 | 2125 | 2125 | 1 |
| 554 | 20240603 | 094200 | 190155240 | 2125 | 2110 | 2125 | 2110 | 5034 |
| 555 | 20240603 | 094100 | 179503780 | 2125 | 2125 | 2125 | 2125 | 200 |
| 556 | 20240603 | 094000 | 179078780 | 2125 | 2120 | 2125 | 2120 | 600 |
| 557 | 20240603 | 093900 | 177804230 | 2120 | 2120 | 2120 | 2120 | 147 |
| 558 | 20240603 | 093800 | 177492590 | 2120 | 2120 | 2120 | 2120 | 963 |
| 559 | 20240603 | 093700 | 175451030 | 2125 | 2125 | 2125 | 2125 | 0 |
| 560 | 20240603 | 093600 | 175451030 | 2125 | 2125 | 2130 | 2125 | 1965 |
| 561 | 20240603 | 093500 | 171275400 | 2125 | 2125 | 2125 | 2125 | 891 |
| 562 | 20240603 | 093400 | 169382025 | 2130 | 2125 | 2130 | 2125 | 2553 |
| 563 | 20240603 | 093300 | 163944350 | 2130 | 2135 | 2135 | 2125 | 1289 |
| 564 | 20240603 | 093200 | 161192890 | 2135 | 2125 | 2140 | 2125 | 219 |
| 565 | 20240603 | 093100 | 160726405 | 2130 | 2135 | 2135 | 2130 | 312 |
| 566 | 20240603 | 093000 | 160060540 | 2135 | 2125 | 2135 | 2125 | 4909 |
| 567 | 20240603 | 092900 | 149609945 | 2125 | 2125 | 2125 | 2125 | 140 |
| 568 | 20240603 | 092800 | 149312445 | 2135 | 2135 | 2135 | 2135 | 4 |
| 569 | 20240603 | 092700 | 149303905 | 2135 | 2125 | 2135 | 2125 | 5 |
| 570 | 20240603 | 092600 | 149293250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 571 | 20240603 | 092500 | 149293250 | 2125 | 2125 | 2130 | 2125 | 150 |
| 572 | 20240603 | 092400 | 148974280 | 2130 | 2125 | 2130 | 2125 | 539 |
| 573 | 20240603 | 092300 | 147828710 | 2120 | 2125 | 2130 | 2120 | 2495 |
| 574 | 20240603 | 092200 | 142539250 | 2130 | 2130 | 2135 | 2120 | 2194 |
| 575 | 20240603 | 092100 | 137862710 | 2135 | 2135 | 2135 | 2120 | 5103 |
| 576 | 20240603 | 092000 | 127042185 | 2140 | 2125 | 2140 | 2115 | 4616 |
| 577 | 20240603 | 091900 | 117246925 | 2130 | 2110 | 2130 | 2110 | 2105 |
| 578 | 20240603 | 091800 | 112785275 | 2110 | 2130 | 2130 | 2110 | 339 |
| 579 | 20240603 | 091700 | 112063505 | 2110 | 2110 | 2110 | 2110 | 200 |
| 580 | 20240603 | 091600 | 111641505 | 2110 | 2110 | 2110 | 2110 | 417 |
| 581 | 20240603 | 091500 | 110761635 | 2110 | 2110 | 2110 | 2110 | 0 |
| 582 | 20240603 | 091400 | 110761635 | 2110 | 2110 | 2130 | 2110 | 2210 |
| 583 | 20240603 | 091300 | 106086245 | 2125 | 2110 | 2130 | 2110 | 2391 |
| 584 | 20240603 | 091200 | 101023795 | 2110 | 2105 | 2130 | 2105 | 8016 |
| 585 | 20240603 | 091100 | 83986745 | 2105 | 2100 | 2120 | 2100 | 2648 |
| 586 | 20240603 | 091000 | 78420970 | 2100 | 2100 | 2100 | 2100 | 2039 |
| 587 | 20240603 | 090900 | 74139070 | 2120 | 2120 | 2120 | 2120 | 311 |
| 588 | 20240603 | 090800 | 73479750 | 2120 | 2120 | 2120 | 2120 | 637 |
| 589 | 20240603 | 090700 | 72129310 | 2100 | 2105 | 2120 | 2100 | 10498 |
| 590 | 20240603 | 090600 | 50045295 | 2100 | 2095 | 2105 | 2090 | 464 |
| 591 | 20240603 | 090500 | 49073505 | 2090 | 2100 | 2100 | 2090 | 16167 |
| 592 | 20240603 | 090400 | 15228550 | 2100 | 2095 | 2100 | 2095 | 11 |
| 593 | 20240603 | 090300 | 15205455 | 2120 | 2095 | 2120 | 2095 | 337 |
| 594 | 20240603 | 090200 | 14498345 | 2095 | 2125 | 2125 | 2095 | 2918 |
| 595 | 20240603 | 090100 | 8373980 | 2125 | 2120 | 2125 | 2120 | 3041 |
| 596 | 20240603 | 090000 | 1912370 | 2125 | 2090 | 2125 | 2080 | 915 |