26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 185300 | 650498551 | 365 | 365 | 365 | 365 | 25792 |
| 3 | 20241104 | 185200 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 4 | 20241104 | 185100 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 5 | 20241104 | 185000 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 6 | 20241104 | 184900 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 7 | 20241104 | 184800 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 8 | 20241104 | 184700 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 9 | 20241104 | 184600 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 10 | 20241104 | 184500 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 11 | 20241104 | 184400 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 12 | 20241104 | 184300 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 13 | 20241104 | 184200 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 14 | 20241104 | 184100 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 15 | 20241104 | 184000 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 16 | 20241104 | 183900 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 17 | 20241104 | 183800 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 18 | 20241104 | 183700 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 19 | 20241104 | 183600 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 20 | 20241104 | 183500 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 21 | 20241104 | 183400 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 22 | 20241104 | 183300 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 23 | 20241104 | 183200 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 24 | 20241104 | 183100 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 25 | 20241104 | 183000 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 26 | 20241104 | 182900 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 27 | 20241104 | 182800 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 28 | 20241104 | 182700 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 29 | 20241104 | 182600 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 30 | 20241104 | 182500 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 31 | 20241104 | 182400 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 32 | 20241104 | 182300 | 650498551 | 365 | 365 | 365 | 365 | 25792 |
| 33 | 20241104 | 182200 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 34 | 20241104 | 182100 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 35 | 20241104 | 182000 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 36 | 20241104 | 181900 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 37 | 20241104 | 181800 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 38 | 20241104 | 181700 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 39 | 20241104 | 181600 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 40 | 20241104 | 181500 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 41 | 20241104 | 181400 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 42 | 20241104 | 181300 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 43 | 20241104 | 181200 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 44 | 20241104 | 181100 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 45 | 20241104 | 181000 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 46 | 20241104 | 180900 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 47 | 20241104 | 180800 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 48 | 20241104 | 180700 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 49 | 20241104 | 180600 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 50 | 20241104 | 180500 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 51 | 20241104 | 180400 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 52 | 20241104 | 180300 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 53 | 20241104 | 180200 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 54 | 20241104 | 180100 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 55 | 20241104 | 180000 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 56 | 20241104 | 175900 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 57 | 20241104 | 175800 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 58 | 20241104 | 175700 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 59 | 20241104 | 175600 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 60 | 20241104 | 175500 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 61 | 20241104 | 175400 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 62 | 20241104 | 175300 | 650498551 | 365 | 365 | 365 | 365 | 25792 |
| 63 | 20241104 | 175200 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 64 | 20241104 | 175100 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 65 | 20241104 | 175000 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 66 | 20241104 | 174900 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 67 | 20241104 | 174800 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 68 | 20241104 | 174700 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 69 | 20241104 | 174600 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 70 | 20241104 | 174500 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 71 | 20241104 | 174400 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 72 | 20241104 | 174300 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 73 | 20241104 | 174200 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 74 | 20241104 | 174100 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 75 | 20241104 | 174000 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 76 | 20241104 | 173900 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 77 | 20241104 | 173800 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 78 | 20241104 | 173700 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 79 | 20241104 | 173600 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 80 | 20241104 | 173500 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 81 | 20241104 | 173400 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 82 | 20241104 | 173300 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 83 | 20241104 | 173200 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 84 | 20241104 | 173100 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 85 | 20241104 | 173000 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 86 | 20241104 | 172900 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 87 | 20241104 | 172800 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 88 | 20241104 | 172700 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 89 | 20241104 | 172600 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 90 | 20241104 | 172500 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 91 | 20241104 | 172400 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 92 | 20241104 | 172300 | 650498551 | 365 | 365 | 365 | 365 | 25792 |
| 93 | 20241104 | 172200 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 94 | 20241104 | 172100 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 95 | 20241104 | 172000 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 96 | 20241104 | 171900 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 97 | 20241104 | 171800 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 98 | 20241104 | 171700 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 99 | 20241104 | 171600 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 100 | 20241104 | 171500 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 101 | 20241104 | 171400 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 102 | 20241104 | 171300 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 103 | 20241104 | 171200 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 104 | 20241104 | 171100 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 105 | 20241104 | 171000 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 106 | 20241104 | 170900 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 107 | 20241104 | 170800 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 108 | 20241104 | 170700 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 109 | 20241104 | 170600 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 110 | 20241104 | 170500 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 111 | 20241104 | 170400 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 112 | 20241104 | 170300 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 113 | 20241104 | 170200 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 114 | 20241104 | 170100 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 115 | 20241104 | 170000 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 116 | 20241104 | 165900 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 117 | 20241104 | 165800 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 118 | 20241104 | 165700 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 119 | 20241104 | 165600 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 120 | 20241104 | 165500 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 121 | 20241104 | 165400 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 122 | 20241104 | 165300 | 650498551 | 365 | 365 | 365 | 365 | 25792 |
| 123 | 20241104 | 165200 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 124 | 20241104 | 165100 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 125 | 20241104 | 165000 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 126 | 20241104 | 164900 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 127 | 20241104 | 164800 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 128 | 20241104 | 164700 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 129 | 20241104 | 164600 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 130 | 20241104 | 164500 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 131 | 20241104 | 164400 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 132 | 20241104 | 164300 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 133 | 20241104 | 164200 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 134 | 20241104 | 164100 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 135 | 20241104 | 164000 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 136 | 20241104 | 163900 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 137 | 20241104 | 163800 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 138 | 20241104 | 163700 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 139 | 20241104 | 163600 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 140 | 20241104 | 163500 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 141 | 20241104 | 163400 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 142 | 20241104 | 163300 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 143 | 20241104 | 163200 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 144 | 20241104 | 163100 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 145 | 20241104 | 163000 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 146 | 20241104 | 162900 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 147 | 20241104 | 162800 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 148 | 20241104 | 162700 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 149 | 20241104 | 162600 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 150 | 20241104 | 162500 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 151 | 20241104 | 162400 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 152 | 20241104 | 162300 | 650498551 | 365 | 365 | 365 | 365 | 25792 |
| 153 | 20241104 | 162200 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 154 | 20241104 | 162100 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 155 | 20241104 | 162000 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 156 | 20241104 | 161900 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 157 | 20241104 | 161800 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 158 | 20241104 | 161700 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 159 | 20241104 | 161600 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 160 | 20241104 | 161500 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 161 | 20241104 | 161400 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 162 | 20241104 | 161300 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 163 | 20241104 | 161200 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 164 | 20241104 | 161100 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 165 | 20241104 | 161000 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 166 | 20241104 | 160900 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 167 | 20241104 | 160800 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 168 | 20241104 | 160700 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 169 | 20241104 | 160600 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 170 | 20241104 | 160500 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 171 | 20241104 | 160400 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 172 | 20241104 | 160300 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 173 | 20241104 | 160200 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 174 | 20241104 | 160100 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 175 | 20241104 | 160000 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 176 | 20241104 | 155900 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 177 | 20241104 | 155800 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 178 | 20241104 | 155700 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 179 | 20241104 | 155600 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 180 | 20241104 | 155500 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 181 | 20241104 | 155400 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 182 | 20241104 | 155300 | 650498551 | 365 | 365 | 365 | 365 | 25792 |
| 183 | 20241104 | 155200 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 184 | 20241104 | 155100 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 185 | 20241104 | 155000 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 186 | 20241104 | 154900 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 187 | 20241104 | 154800 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 188 | 20241104 | 154700 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 189 | 20241104 | 154600 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 190 | 20241104 | 154500 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 191 | 20241104 | 154400 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 192 | 20241104 | 154300 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 193 | 20241104 | 154200 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 194 | 20241104 | 154100 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 195 | 20241104 | 154000 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 196 | 20241104 | 153900 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 197 | 20241104 | 153800 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 198 | 20241104 | 153700 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 199 | 20241104 | 153600 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 200 | 20241104 | 153500 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 201 | 20241104 | 153400 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 202 | 20241104 | 153300 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 203 | 20241104 | 153200 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 204 | 20241104 | 153100 | 650498551 | 365 | 365 | 365 | 365 | 0 |
| 205 | 20241104 | 153000 | 650498551 | 365 | 365 | 365 | 365 | 25792 |
| 206 | 20241104 | 152900 | 641084471 | 365 | 365 | 365 | 365 | 0 |
| 207 | 20241104 | 152800 | 641084471 | 365 | 365 | 365 | 365 | 0 |
| 208 | 20241104 | 152700 | 641084471 | 365 | 365 | 365 | 365 | 0 |
| 209 | 20241104 | 152600 | 641084471 | 365 | 365 | 365 | 365 | 0 |
| 210 | 20241104 | 152500 | 641084471 | 365 | 365 | 365 | 365 | 0 |
| 211 | 20241104 | 152400 | 641084471 | 365 | 365 | 365 | 365 | 0 |
| 212 | 20241104 | 152300 | 641084471 | 365 | 365 | 365 | 365 | 0 |
| 213 | 20241104 | 152200 | 641084471 | 365 | 365 | 365 | 365 | 0 |
| 214 | 20241104 | 152100 | 641084471 | 365 | 365 | 365 | 365 | 0 |
| 215 | 20241104 | 152000 | 641084471 | 365 | 365 | 365 | 365 | 0 |
| 216 | 20241104 | 151900 | 641084471 | 365 | 369 | 371 | 365 | 52927 |
| 217 | 20241104 | 151800 | 621691516 | 370 | 370 | 370 | 368 | 1969 |
| 218 | 20241104 | 151700 | 620964856 | 368 | 369 | 370 | 368 | 3540 |
| 219 | 20241104 | 151600 | 619660330 | 369 | 368 | 369 | 368 | 1209 |
| 220 | 20241104 | 151500 | 619215255 | 368 | 368 | 369 | 368 | 2372 |
| 221 | 20241104 | 151400 | 618341862 | 368 | 368 | 368 | 368 | 1602 |
| 222 | 20241104 | 151300 | 617752326 | 369 | 369 | 369 | 369 | 4143 |
| 223 | 20241104 | 151200 | 616223559 | 369 | 369 | 370 | 369 | 2113 |
| 224 | 20241104 | 151100 | 615443653 | 369 | 369 | 369 | 369 | 838 |
| 225 | 20241104 | 151000 | 615134431 | 369 | 369 | 369 | 369 | 2544 |
| 226 | 20241104 | 150900 | 614195695 | 369 | 369 | 369 | 369 | 1704 |
| 227 | 20241104 | 150800 | 613566919 | 369 | 369 | 369 | 369 | 826 |
| 228 | 20241104 | 150700 | 613262125 | 369 | 370 | 370 | 369 | 16076 |
| 229 | 20241104 | 150600 | 607314847 | 370 | 370 | 370 | 370 | 1137 |
| 230 | 20241104 | 150500 | 606894157 | 370 | 370 | 370 | 370 | 3402 |
| 231 | 20241104 | 150400 | 605635417 | 369 | 369 | 369 | 369 | 1802 |
| 232 | 20241104 | 150300 | 604970479 | 369 | 369 | 369 | 369 | 936 |
| 233 | 20241104 | 150200 | 604625095 | 368 | 368 | 368 | 368 | 1698 |
| 234 | 20241104 | 150100 | 604000231 | 368 | 369 | 369 | 368 | 1044 |
| 235 | 20241104 | 150000 | 603615921 | 369 | 369 | 371 | 369 | 1742 |
| 236 | 20241104 | 145900 | 602972781 | 370 | 370 | 370 | 370 | 30178 |
| 237 | 20241104 | 145800 | 591806921 | 370 | 370 | 370 | 370 | 686 |
| 238 | 20241104 | 145700 | 591553101 | 370 | 370 | 370 | 370 | 1 |
| 239 | 20241104 | 145600 | 591552731 | 370 | 370 | 370 | 370 | 1101 |
| 240 | 20241104 | 145500 | 591145361 | 370 | 370 | 370 | 370 | 1240 |
| 241 | 20241104 | 145400 | 590686561 | 370 | 370 | 370 | 370 | 0 |
| 242 | 20241104 | 145300 | 590686561 | 370 | 370 | 370 | 370 | 0 |
| 243 | 20241104 | 145200 | 590686561 | 370 | 369 | 370 | 369 | 1940 |
| 244 | 20241104 | 145100 | 589970674 | 369 | 369 | 369 | 369 | 10085 |
| 245 | 20241104 | 145000 | 586249309 | 369 | 369 | 369 | 369 | 0 |
| 246 | 20241104 | 144900 | 586249309 | 369 | 369 | 369 | 369 | 40 |
| 247 | 20241104 | 144800 | 586234549 | 369 | 369 | 369 | 369 | 0 |
| 248 | 20241104 | 144700 | 586234549 | 369 | 369 | 369 | 369 | 0 |
| 249 | 20241104 | 144600 | 586234549 | 369 | 369 | 369 | 369 | 0 |
| 250 | 20241104 | 144500 | 586234549 | 369 | 370 | 370 | 369 | 2009 |
| 251 | 20241104 | 144400 | 585493226 | 370 | 370 | 370 | 370 | 0 |
| 252 | 20241104 | 144300 | 585493226 | 370 | 370 | 370 | 370 | 1984 |
| 253 | 20241104 | 144200 | 584759146 | 370 | 370 | 370 | 370 | 0 |
| 254 | 20241104 | 144100 | 584759146 | 370 | 370 | 370 | 370 | 0 |
| 255 | 20241104 | 144000 | 584759146 | 370 | 370 | 370 | 370 | 0 |
| 256 | 20241104 | 143900 | 584759146 | 370 | 370 | 370 | 370 | 0 |
| 257 | 20241104 | 143800 | 584759146 | 370 | 370 | 370 | 370 | 0 |
| 258 | 20241104 | 143700 | 584759146 | 370 | 370 | 370 | 370 | 100 |
| 259 | 20241104 | 143600 | 584722146 | 370 | 370 | 370 | 370 | 0 |
| 260 | 20241104 | 143500 | 584722146 | 370 | 370 | 370 | 370 | 0 |
| 261 | 20241104 | 143400 | 584722146 | 370 | 370 | 370 | 370 | 0 |
| 262 | 20241104 | 143300 | 584722146 | 370 | 370 | 370 | 370 | 687 |
| 263 | 20241104 | 143200 | 584467956 | 370 | 369 | 370 | 369 | 1803 |
| 264 | 20241104 | 143100 | 583802346 | 370 | 370 | 370 | 370 | 1 |
| 265 | 20241104 | 143000 | 583801976 | 367 | 367 | 367 | 367 | 0 |
| 266 | 20241104 | 142900 | 583801976 | 367 | 367 | 367 | 367 | 0 |
| 267 | 20241104 | 142800 | 583801976 | 367 | 367 | 367 | 367 | 0 |
| 268 | 20241104 | 142700 | 583801976 | 367 | 367 | 367 | 367 | 0 |
| 269 | 20241104 | 142600 | 583801976 | 367 | 367 | 367 | 367 | 0 |
| 270 | 20241104 | 142500 | 583801976 | 367 | 367 | 367 | 367 | 0 |
| 271 | 20241104 | 142400 | 583801976 | 367 | 368 | 368 | 367 | 1851 |
| 272 | 20241104 | 142300 | 583121649 | 368 | 369 | 369 | 368 | 4600 |
| 273 | 20241104 | 142200 | 581428229 | 369 | 369 | 369 | 369 | 380 |
| 274 | 20241104 | 142100 | 581288009 | 369 | 369 | 369 | 369 | 2558 |
| 275 | 20241104 | 142000 | 580344107 | 369 | 369 | 369 | 369 | 333 |
| 276 | 20241104 | 141900 | 580221230 | 370 | 370 | 370 | 370 | 0 |
| 277 | 20241104 | 141800 | 580221230 | 370 | 370 | 370 | 370 | 0 |
| 278 | 20241104 | 141700 | 580221230 | 370 | 370 | 370 | 370 | 350 |
| 279 | 20241104 | 141600 | 580091730 | 369 | 369 | 369 | 369 | 0 |
| 280 | 20241104 | 141500 | 580091730 | 369 | 370 | 370 | 369 | 2991 |
| 281 | 20241104 | 141400 | 578988001 | 369 | 369 | 369 | 369 | 0 |
| 282 | 20241104 | 141300 | 578988001 | 369 | 369 | 369 | 369 | 200 |
| 283 | 20241104 | 141200 | 578914201 | 368 | 368 | 368 | 368 | 0 |
| 284 | 20241104 | 141100 | 578914201 | 368 | 369 | 369 | 367 | 5372 |
| 285 | 20241104 | 141000 | 576937666 | 369 | 371 | 371 | 369 | 5998 |
| 286 | 20241104 | 140900 | 574722599 | 369 | 369 | 369 | 369 | 1000 |
| 287 | 20241104 | 140800 | 574353599 | 371 | 371 | 371 | 371 | 0 |
| 288 | 20241104 | 140700 | 574353599 | 371 | 371 | 371 | 371 | 200 |
| 289 | 20241104 | 140600 | 574279399 | 369 | 369 | 369 | 369 | 50 |
| 290 | 20241104 | 140500 | 574260949 | 369 | 369 | 369 | 369 | 0 |
| 291 | 20241104 | 140400 | 574260949 | 369 | 368 | 369 | 367 | 984 |
| 292 | 20241104 | 140300 | 573898763 | 369 | 369 | 369 | 369 | 16 |
| 293 | 20241104 | 140200 | 573892859 | 369 | 369 | 369 | 369 | 0 |
| 294 | 20241104 | 140100 | 573892859 | 369 | 369 | 369 | 369 | 0 |
| 295 | 20241104 | 140000 | 573892859 | 369 | 369 | 369 | 369 | 500 |
| 296 | 20241104 | 135900 | 573708359 | 368 | 368 | 368 | 368 | 0 |
| 297 | 20241104 | 135800 | 573708359 | 368 | 368 | 368 | 368 | 1000 |
| 298 | 20241104 | 135700 | 573340359 | 367 | 367 | 367 | 367 | 0 |
| 299 | 20241104 | 135600 | 573340359 | 367 | 367 | 367 | 365 | 6543 |
| 300 | 20241104 | 135500 | 570947668 | 367 | 367 | 367 | 367 | 300 |
| 301 | 20241104 | 135400 | 570837568 | 367 | 367 | 367 | 367 | 532 |
| 302 | 20241104 | 135300 | 570642324 | 367 | 367 | 367 | 367 | 0 |
| 303 | 20241104 | 135200 | 570642324 | 367 | 367 | 367 | 367 | 1463 |
| 304 | 20241104 | 135100 | 570105403 | 367 | 367 | 367 | 367 | 3000 |
| 305 | 20241104 | 135000 | 569004403 | 367 | 367 | 367 | 367 | 683 |
| 306 | 20241104 | 134900 | 568753742 | 367 | 367 | 367 | 367 | 2024 |
| 307 | 20241104 | 134800 | 568010934 | 366 | 366 | 366 | 366 | 1001 |
| 308 | 20241104 | 134700 | 567644568 | 367 | 367 | 367 | 367 | 504 |
| 309 | 20241104 | 134600 | 567459600 | 367 | 365 | 367 | 365 | 690 |
| 310 | 20241104 | 134500 | 567207370 | 365 | 365 | 365 | 365 | 133 |
| 311 | 20241104 | 134400 | 567158825 | 365 | 365 | 365 | 365 | 8120 |
| 312 | 20241104 | 134300 | 564195025 | 365 | 365 | 365 | 365 | 5941 |
| 313 | 20241104 | 134200 | 562026560 | 365 | 365 | 365 | 365 | 0 |
| 314 | 20241104 | 134100 | 562026560 | 365 | 365 | 365 | 365 | 7996 |
| 315 | 20241104 | 134000 | 559108020 | 367 | 367 | 367 | 367 | 48 |
| 316 | 20241104 | 133900 | 559090404 | 369 | 369 | 369 | 365 | 20597 |
| 317 | 20241104 | 133800 | 551553924 | 369 | 369 | 369 | 369 | 0 |
| 318 | 20241104 | 133700 | 551553924 | 369 | 369 | 369 | 369 | 3 |
| 319 | 20241104 | 133600 | 551552817 | 368 | 370 | 370 | 368 | 308 |
| 320 | 20241104 | 133500 | 551439393 | 370 | 370 | 370 | 370 | 0 |
| 321 | 20241104 | 133400 | 551439393 | 370 | 370 | 370 | 370 | 0 |
| 322 | 20241104 | 133300 | 551439393 | 370 | 370 | 370 | 370 | 0 |
| 323 | 20241104 | 133200 | 551439393 | 370 | 370 | 370 | 370 | 0 |
| 324 | 20241104 | 133100 | 551439393 | 370 | 370 | 370 | 370 | 5835 |
| 325 | 20241104 | 133000 | 549280443 | 370 | 370 | 370 | 370 | 0 |
| 326 | 20241104 | 132900 | 549280443 | 370 | 368 | 370 | 368 | 457 |
| 327 | 20241104 | 132800 | 549111511 | 368 | 368 | 368 | 368 | 112 |
| 328 | 20241104 | 132700 | 549070295 | 368 | 368 | 368 | 368 | 0 |
| 329 | 20241104 | 132600 | 549070295 | 368 | 368 | 368 | 368 | 32 |
| 330 | 20241104 | 132500 | 549058519 | 368 | 368 | 368 | 368 | 134 |
| 331 | 20241104 | 132400 | 549009207 | 367 | 367 | 367 | 367 | 208 |
| 332 | 20241104 | 132300 | 548932871 | 367 | 367 | 367 | 367 | 3282 |
| 333 | 20241104 | 132200 | 547728377 | 368 | 368 | 368 | 368 | 0 |
| 334 | 20241104 | 132100 | 547728377 | 368 | 368 | 368 | 368 | 234 |
| 335 | 20241104 | 132000 | 547642265 | 368 | 368 | 368 | 368 | 90 |
| 336 | 20241104 | 131900 | 547609145 | 368 | 369 | 369 | 368 | 2371 |
| 337 | 20241104 | 131800 | 546736599 | 370 | 370 | 370 | 370 | 1 |
| 338 | 20241104 | 131700 | 546736229 | 370 | 370 | 370 | 370 | 1 |
| 339 | 20241104 | 131600 | 546735859 | 369 | 369 | 369 | 369 | 0 |
| 340 | 20241104 | 131500 | 546735859 | 369 | 369 | 369 | 369 | 300 |
| 341 | 20241104 | 131400 | 546625159 | 370 | 370 | 370 | 370 | 428 |
| 342 | 20241104 | 131300 | 546466799 | 370 | 370 | 370 | 370 | 517 |
| 343 | 20241104 | 131200 | 546275509 | 370 | 370 | 370 | 370 | 1 |
| 344 | 20241104 | 131100 | 546275139 | 370 | 370 | 370 | 370 | 0 |
| 345 | 20241104 | 131000 | 546275139 | 370 | 370 | 370 | 370 | 0 |
| 346 | 20241104 | 130900 | 546275139 | 370 | 370 | 370 | 370 | 1 |
| 347 | 20241104 | 130800 | 546274769 | 370 | 370 | 370 | 370 | 0 |
| 348 | 20241104 | 130700 | 546274769 | 370 | 370 | 370 | 370 | 1 |
| 349 | 20241104 | 130600 | 546274399 | 371 | 370 | 371 | 370 | 3061 |
| 350 | 20241104 | 130500 | 545139615 | 369 | 370 | 370 | 369 | 7012 |
| 351 | 20241104 | 130400 | 542552175 | 370 | 368 | 370 | 368 | 456 |
| 352 | 20241104 | 130300 | 542383469 | 368 | 368 | 368 | 368 | 3 |
| 353 | 20241104 | 130200 | 542382365 | 368 | 368 | 368 | 368 | 2738 |
| 354 | 20241104 | 130100 | 541374781 | 368 | 368 | 368 | 368 | 0 |
| 355 | 20241104 | 130000 | 541374781 | 368 | 369 | 369 | 368 | 6762 |
| 356 | 20241104 | 125900 | 538886336 | 369 | 369 | 369 | 369 | 1500 |
| 357 | 20241104 | 125800 | 538332836 | 370 | 370 | 370 | 370 | 0 |
| 358 | 20241104 | 125700 | 538332836 | 370 | 370 | 370 | 370 | 443 |
| 359 | 20241104 | 125600 | 538168926 | 371 | 371 | 371 | 371 | 0 |
| 360 | 20241104 | 125500 | 538168926 | 371 | 371 | 371 | 371 | 229 |
| 361 | 20241104 | 125400 | 538083967 | 370 | 370 | 370 | 370 | 17 |
| 362 | 20241104 | 125300 | 538077677 | 370 | 370 | 370 | 370 | 0 |
| 363 | 20241104 | 125200 | 538077677 | 370 | 370 | 370 | 370 | 0 |
| 364 | 20241104 | 125100 | 538077677 | 370 | 370 | 370 | 370 | 0 |
| 365 | 20241104 | 125000 | 538077677 | 370 | 370 | 371 | 369 | 1483 |
| 366 | 20241104 | 124900 | 537529690 | 371 | 371 | 371 | 371 | 0 |
| 367 | 20241104 | 124800 | 537529690 | 371 | 371 | 371 | 371 | 50 |
| 368 | 20241104 | 124700 | 537511140 | 371 | 371 | 371 | 371 | 0 |
| 369 | 20241104 | 124600 | 537511140 | 371 | 371 | 371 | 371 | 100 |
| 370 | 20241104 | 124500 | 537474040 | 372 | 372 | 372 | 372 | 0 |
| 371 | 20241104 | 124400 | 537474040 | 372 | 372 | 372 | 372 | 0 |
| 372 | 20241104 | 124300 | 537474040 | 372 | 372 | 372 | 372 | 529 |
| 373 | 20241104 | 124200 | 537277252 | 371 | 371 | 371 | 371 | 0 |
| 374 | 20241104 | 124100 | 537277252 | 371 | 371 | 371 | 371 | 1432 |
| 375 | 20241104 | 124000 | 536745980 | 371 | 371 | 371 | 371 | 6 |
| 376 | 20241104 | 123900 | 536743754 | 371 | 371 | 371 | 371 | 0 |
| 377 | 20241104 | 123800 | 536743754 | 371 | 371 | 371 | 371 | 0 |
| 378 | 20241104 | 123700 | 536743754 | 371 | 371 | 371 | 371 | 0 |
| 379 | 20241104 | 123600 | 536743754 | 371 | 371 | 371 | 371 | 0 |
| 380 | 20241104 | 123500 | 536743754 | 371 | 371 | 371 | 371 | 0 |
| 381 | 20241104 | 123400 | 536743754 | 371 | 371 | 371 | 371 | 0 |
| 382 | 20241104 | 123300 | 536743754 | 371 | 371 | 371 | 371 | 0 |
| 383 | 20241104 | 123200 | 536743754 | 371 | 371 | 371 | 371 | 13 |
| 384 | 20241104 | 123100 | 536738931 | 370 | 370 | 370 | 370 | 0 |
| 385 | 20241104 | 123000 | 536738931 | 370 | 370 | 370 | 370 | 6000 |
| 386 | 20241104 | 122900 | 534518931 | 370 | 370 | 370 | 370 | 0 |
| 387 | 20241104 | 122800 | 534518931 | 370 | 370 | 370 | 370 | 0 |
| 388 | 20241104 | 122700 | 534518931 | 370 | 370 | 370 | 370 | 100 |
| 389 | 20241104 | 122600 | 534481931 | 371 | 371 | 371 | 371 | 0 |
| 390 | 20241104 | 122500 | 534481931 | 371 | 371 | 371 | 371 | 0 |
| 391 | 20241104 | 122400 | 534481931 | 371 | 371 | 371 | 371 | 100 |
| 392 | 20241104 | 122300 | 534444831 | 371 | 371 | 371 | 371 | 0 |
| 393 | 20241104 | 122200 | 534444831 | 371 | 371 | 371 | 371 | 0 |
| 394 | 20241104 | 122100 | 534444831 | 371 | 371 | 371 | 371 | 321 |
| 395 | 20241104 | 122000 | 534325740 | 372 | 372 | 372 | 372 | 300 |
| 396 | 20241104 | 121900 | 534214140 | 372 | 372 | 372 | 372 | 100 |
| 397 | 20241104 | 121800 | 534176940 | 372 | 372 | 372 | 372 | 1 |
| 398 | 20241104 | 121700 | 534176568 | 370 | 370 | 370 | 370 | 0 |
| 399 | 20241104 | 121600 | 534176568 | 370 | 370 | 370 | 370 | 0 |
| 400 | 20241104 | 121500 | 534176568 | 370 | 370 | 370 | 370 | 710 |
| 401 | 20241104 | 121400 | 533913868 | 371 | 371 | 371 | 371 | 489 |
| 402 | 20241104 | 121300 | 533732449 | 372 | 372 | 372 | 372 | 0 |
| 403 | 20241104 | 121200 | 533732449 | 372 | 372 | 372 | 372 | 1 |
| 404 | 20241104 | 121100 | 533732077 | 372 | 372 | 372 | 372 | 0 |
| 405 | 20241104 | 121000 | 533732077 | 372 | 371 | 372 | 371 | 101 |
| 406 | 20241104 | 120900 | 533694605 | 372 | 372 | 372 | 372 | 0 |
| 407 | 20241104 | 120800 | 533694605 | 372 | 372 | 372 | 372 | 1 |
| 408 | 20241104 | 120700 | 533694233 | 370 | 370 | 370 | 370 | 16368 |
| 409 | 20241104 | 120600 | 527638073 | 372 | 372 | 372 | 372 | 192 |
| 410 | 20241104 | 120500 | 527566649 | 372 | 372 | 372 | 372 | 1051 |
| 411 | 20241104 | 120400 | 527175677 | 371 | 372 | 372 | 371 | 2 |
| 412 | 20241104 | 120300 | 527174934 | 370 | 370 | 370 | 370 | 0 |
| 413 | 20241104 | 120200 | 527174934 | 370 | 370 | 370 | 370 | 810 |
| 414 | 20241104 | 120100 | 526875234 | 372 | 372 | 372 | 372 | 85 |
| 415 | 20241104 | 120000 | 526843614 | 372 | 372 | 372 | 372 | 763 |
| 416 | 20241104 | 115900 | 526559778 | 372 | 369 | 372 | 369 | 284 |
| 417 | 20241104 | 115800 | 526454977 | 373 | 370 | 374 | 370 | 10272 |
| 418 | 20241104 | 115700 | 522626476 | 370 | 370 | 370 | 370 | 0 |
| 419 | 20241104 | 115600 | 522626476 | 370 | 370 | 370 | 370 | 0 |
| 420 | 20241104 | 115500 | 522626476 | 370 | 370 | 370 | 370 | 100 |
| 421 | 20241104 | 115400 | 522589476 | 370 | 370 | 370 | 369 | 94 |
| 422 | 20241104 | 115300 | 522554697 | 370 | 370 | 370 | 370 | 0 |
| 423 | 20241104 | 115200 | 522554697 | 370 | 370 | 370 | 370 | 0 |
| 424 | 20241104 | 115100 | 522554697 | 370 | 370 | 370 | 370 | 1000 |
| 425 | 20241104 | 115000 | 522184697 | 371 | 371 | 371 | 371 | 1000 |
| 426 | 20241104 | 114900 | 521813697 | 371 | 371 | 371 | 371 | 0 |
| 427 | 20241104 | 114800 | 521813697 | 371 | 371 | 371 | 371 | 5 |
| 428 | 20241104 | 114700 | 521811842 | 369 | 369 | 369 | 369 | 0 |
| 429 | 20241104 | 114600 | 521811842 | 369 | 369 | 369 | 369 | 0 |
| 430 | 20241104 | 114500 | 521811842 | 369 | 369 | 369 | 369 | 3098 |
| 431 | 20241104 | 114400 | 520668680 | 370 | 370 | 370 | 370 | 1000 |
| 432 | 20241104 | 114300 | 520298680 | 371 | 371 | 371 | 371 | 0 |
| 433 | 20241104 | 114200 | 520298680 | 371 | 371 | 371 | 371 | 0 |
| 434 | 20241104 | 114100 | 520298680 | 371 | 371 | 371 | 371 | 450 |
| 435 | 20241104 | 114000 | 520131730 | 369 | 369 | 370 | 369 | 781 |
| 436 | 20241104 | 113900 | 519843391 | 371 | 371 | 371 | 371 | 0 |
| 437 | 20241104 | 113800 | 519843391 | 371 | 371 | 371 | 371 | 0 |
| 438 | 20241104 | 113700 | 519843391 | 371 | 371 | 371 | 371 | 0 |
| 439 | 20241104 | 113600 | 519843391 | 371 | 369 | 371 | 369 | 3541 |
| 440 | 20241104 | 113500 | 518533188 | 370 | 370 | 370 | 370 | 0 |
| 441 | 20241104 | 113400 | 518533188 | 370 | 369 | 370 | 369 | 21028 |
| 442 | 20241104 | 113300 | 510773855 | 369 | 369 | 369 | 369 | 0 |
| 443 | 20241104 | 113200 | 510773855 | 369 | 369 | 369 | 369 | 0 |
| 444 | 20241104 | 113100 | 510773855 | 369 | 369 | 369 | 369 | 180 |
| 445 | 20241104 | 113000 | 510707435 | 369 | 369 | 369 | 369 | 303 |
| 446 | 20241104 | 112900 | 510595628 | 368 | 368 | 368 | 368 | 1308 |
| 447 | 20241104 | 112800 | 510114284 | 369 | 369 | 369 | 369 | 0 |
| 448 | 20241104 | 112700 | 510114284 | 369 | 370 | 370 | 369 | 999 |
| 449 | 20241104 | 112600 | 509745644 | 370 | 370 | 370 | 370 | 4 |
| 450 | 20241104 | 112500 | 509744164 | 370 | 370 | 370 | 370 | 1 |
| 451 | 20241104 | 112400 | 509743794 | 369 | 369 | 369 | 369 | 4 |
| 452 | 20241104 | 112300 | 509742318 | 369 | 368 | 369 | 368 | 3027 |
| 453 | 20241104 | 112200 | 508628381 | 370 | 369 | 370 | 369 | 4932 |
| 454 | 20241104 | 112100 | 506808472 | 370 | 370 | 370 | 370 | 2 |
| 455 | 20241104 | 112000 | 506807732 | 369 | 370 | 370 | 369 | 165 |
| 456 | 20241104 | 111900 | 506746846 | 369 | 369 | 369 | 369 | 8501 |
| 457 | 20241104 | 111800 | 503609977 | 368 | 367 | 368 | 367 | 3890 |
| 458 | 20241104 | 111700 | 502182346 | 367 | 366 | 368 | 366 | 5871 |
| 459 | 20241104 | 111600 | 500027750 | 364 | 364 | 364 | 364 | 0 |
| 460 | 20241104 | 111500 | 500027750 | 364 | 364 | 364 | 364 | 0 |
| 461 | 20241104 | 111400 | 500027750 | 364 | 364 | 364 | 364 | 0 |
| 462 | 20241104 | 111300 | 500027750 | 364 | 365 | 365 | 364 | 7000 |
| 463 | 20241104 | 111200 | 497479749 | 364 | 365 | 365 | 364 | 2948 |
| 464 | 20241104 | 111100 | 496403959 | 367 | 367 | 367 | 367 | 0 |
| 465 | 20241104 | 111000 | 496403959 | 367 | 367 | 367 | 367 | 0 |
| 466 | 20241104 | 110900 | 496403959 | 367 | 367 | 367 | 367 | 292 |
| 467 | 20241104 | 110800 | 496296795 | 365 | 367 | 367 | 365 | 16 |
| 468 | 20241104 | 110700 | 496290939 | 366 | 367 | 367 | 365 | 13583 |
| 469 | 20241104 | 110600 | 491331106 | 369 | 367 | 369 | 366 | 877 |
| 470 | 20241104 | 110500 | 491008279 | 366 | 366 | 366 | 366 | 744 |
| 471 | 20241104 | 110400 | 490735975 | 366 | 367 | 367 | 366 | 1150 |
| 472 | 20241104 | 110300 | 490314347 | 368 | 368 | 368 | 368 | 10000 |
| 473 | 20241104 | 110200 | 486634347 | 368 | 368 | 368 | 368 | 465 |
| 474 | 20241104 | 110100 | 486463227 | 370 | 370 | 370 | 370 | 2500 |
| 475 | 20241104 | 110000 | 485538227 | 370 | 368 | 370 | 368 | 192 |
| 476 | 20241104 | 105900 | 485467272 | 368 | 369 | 369 | 368 | 708 |
| 477 | 20241104 | 105800 | 485206723 | 371 | 371 | 371 | 371 | 1 |
| 478 | 20241104 | 105700 | 485206352 | 370 | 370 | 370 | 369 | 4615 |
| 479 | 20241104 | 105600 | 483500938 | 370 | 369 | 370 | 369 | 727 |
| 480 | 20241104 | 105500 | 483232448 | 370 | 370 | 370 | 370 | 633 |
| 481 | 20241104 | 105400 | 482998238 | 370 | 371 | 371 | 368 | 2732 |
| 482 | 20241104 | 105300 | 481988402 | 367 | 364 | 367 | 364 | 35734 |
| 483 | 20241104 | 105200 | 468927868 | 364 | 364 | 364 | 364 | 2273 |
| 484 | 20241104 | 105100 | 468100496 | 363 | 364 | 364 | 363 | 32586 |
| 485 | 20241104 | 105000 | 456263916 | 364 | 360 | 364 | 360 | 23351 |
| 486 | 20241104 | 104900 | 447774452 | 360 | 359 | 360 | 358 | 20165 |
| 487 | 20241104 | 104800 | 440518705 | 358 | 364 | 365 | 358 | 307561 |
| 488 | 20241104 | 104700 | 329700967 | 365 | 365 | 365 | 364 | 9316 |
| 489 | 20241104 | 104600 | 326308569 | 365 | 365 | 366 | 365 | 9043 |
| 490 | 20241104 | 104500 | 323007574 | 366 | 367 | 367 | 366 | 10843 |
| 491 | 20241104 | 104400 | 319038033 | 367 | 366 | 368 | 365 | 34243 |
| 492 | 20241104 | 104300 | 306519081 | 367 | 370 | 370 | 367 | 32772 |
| 493 | 20241104 | 104200 | 294470080 | 370 | 371 | 371 | 370 | 1815 |
| 494 | 20241104 | 104100 | 293798015 | 371 | 371 | 371 | 371 | 0 |
| 495 | 20241104 | 104000 | 293798015 | 371 | 371 | 371 | 371 | 4692 |
| 496 | 20241104 | 103900 | 292057283 | 372 | 372 | 372 | 372 | 0 |
| 497 | 20241104 | 103800 | 292057283 | 372 | 372 | 372 | 372 | 0 |
| 498 | 20241104 | 103700 | 292057283 | 372 | 372 | 372 | 372 | 0 |
| 499 | 20241104 | 103600 | 292057283 | 372 | 372 | 372 | 372 | 0 |
| 500 | 20241104 | 103500 | 292057283 | 372 | 372 | 372 | 372 | 0 |
| 501 | 20241104 | 103400 | 292057283 | 372 | 372 | 372 | 372 | 0 |
| 502 | 20241104 | 103300 | 292057283 | 372 | 372 | 373 | 372 | 10059 |
| 503 | 20241104 | 103200 | 288315334 | 373 | 373 | 373 | 373 | 0 |
| 504 | 20241104 | 103100 | 288315334 | 373 | 373 | 373 | 373 | 1 |
| 505 | 20241104 | 103000 | 288314961 | 373 | 372 | 373 | 372 | 11961 |
| 506 | 20241104 | 102900 | 283862633 | 372 | 371 | 372 | 371 | 5668 |
| 507 | 20241104 | 102800 | 281759705 | 371 | 371 | 371 | 371 | 8000 |
| 508 | 20241104 | 102700 | 278791705 | 370 | 370 | 370 | 370 | 0 |
| 509 | 20241104 | 102600 | 278791705 | 370 | 370 | 370 | 370 | 0 |
| 510 | 20241104 | 102500 | 278791705 | 370 | 370 | 370 | 370 | 4349 |
| 511 | 20241104 | 102400 | 277182575 | 370 | 370 | 370 | 370 | 5026 |
| 512 | 20241104 | 102300 | 275322955 | 370 | 370 | 370 | 370 | 1224 |
| 513 | 20241104 | 102200 | 274870075 | 370 | 370 | 370 | 370 | 1 |
| 514 | 20241104 | 102100 | 274869705 | 369 | 370 | 370 | 369 | 2150 |
| 515 | 20241104 | 102000 | 274074355 | 370 | 370 | 370 | 370 | 504 |
| 516 | 20241104 | 101900 | 273887875 | 370 | 369 | 370 | 369 | 8626 |
| 517 | 20241104 | 101800 | 270699788 | 370 | 368 | 370 | 368 | 1130 |
| 518 | 20241104 | 101700 | 270283908 | 368 | 368 | 368 | 368 | 0 |
| 519 | 20241104 | 101600 | 270283908 | 368 | 368 | 368 | 368 | 0 |
| 520 | 20241104 | 101500 | 270283908 | 368 | 368 | 368 | 368 | 1634 |
| 521 | 20241104 | 101400 | 269682596 | 368 | 368 | 368 | 368 | 5795 |
| 522 | 20241104 | 101300 | 267550036 | 370 | 373 | 373 | 366 | 95827 |
| 523 | 20241104 | 101200 | 232260046 | 375 | 375 | 375 | 375 | 1500 |
| 524 | 20241104 | 101100 | 231697546 | 375 | 374 | 375 | 374 | 250 |
| 525 | 20241104 | 101000 | 231603846 | 375 | 375 | 375 | 375 | 250 |
| 526 | 20241104 | 100900 | 231510096 | 375 | 375 | 375 | 375 | 0 |
| 527 | 20241104 | 100800 | 231510096 | 375 | 374 | 375 | 373 | 1005 |
| 528 | 20241104 | 100700 | 231134225 | 375 | 375 | 375 | 375 | 6 |
| 529 | 20241104 | 100600 | 231131975 | 375 | 375 | 375 | 375 | 145 |
| 530 | 20241104 | 100500 | 231077600 | 375 | 375 | 375 | 375 | 2609 |
| 531 | 20241104 | 100400 | 230099225 | 375 | 375 | 375 | 375 | 13 |
| 532 | 20241104 | 100300 | 230094350 | 375 | 375 | 375 | 375 | 229 |
| 533 | 20241104 | 100200 | 230008475 | 376 | 376 | 376 | 376 | 0 |
| 534 | 20241104 | 100100 | 230008475 | 376 | 376 | 376 | 376 | 6 |
| 535 | 20241104 | 100000 | 230006219 | 373 | 374 | 374 | 373 | 1234 |
| 536 | 20241104 | 095900 | 229544934 | 373 | 373 | 373 | 373 | 1081 |
| 537 | 20241104 | 095800 | 229141721 | 373 | 372 | 373 | 372 | 197 |
| 538 | 20241104 | 095700 | 229068436 | 372 | 372 | 372 | 372 | 0 |
| 539 | 20241104 | 095600 | 229068436 | 372 | 372 | 372 | 372 | 462 |
| 540 | 20241104 | 095500 | 228896572 | 371 | 372 | 372 | 371 | 2235 |
| 541 | 20241104 | 095400 | 228067294 | 372 | 373 | 373 | 372 | 1500 |
| 542 | 20241104 | 095300 | 227508794 | 373 | 373 | 373 | 373 | 558 |
| 543 | 20241104 | 095200 | 227300660 | 373 | 373 | 373 | 373 | 2695 |
| 544 | 20241104 | 095100 | 226295425 | 373 | 373 | 373 | 372 | 5728 |
| 545 | 20241104 | 095000 | 224161557 | 373 | 373 | 373 | 373 | 1500 |
| 546 | 20241104 | 094900 | 223602057 | 372 | 372 | 372 | 372 | 324 |
| 547 | 20241104 | 094800 | 223481529 | 372 | 372 | 372 | 372 | 6 |
| 548 | 20241104 | 094700 | 223479297 | 372 | 372 | 372 | 372 | 4055 |
| 549 | 20241104 | 094600 | 221970837 | 371 | 371 | 371 | 371 | 2330 |
| 550 | 20241104 | 094500 | 221106407 | 371 | 370 | 371 | 370 | 6304 |
| 551 | 20241104 | 094400 | 218773120 | 370 | 370 | 370 | 370 | 3010 |
| 552 | 20241104 | 094300 | 217659420 | 370 | 369 | 371 | 368 | 9784 |
| 553 | 20241104 | 094200 | 214049936 | 369 | 368 | 369 | 367 | 14340 |
| 554 | 20241104 | 094100 | 208786946 | 369 | 370 | 370 | 367 | 42892 |
| 555 | 20241104 | 094000 | 192942010 | 371 | 371 | 371 | 371 | 102 |
| 556 | 20241104 | 093900 | 192904168 | 371 | 371 | 373 | 371 | 196 |
| 557 | 20241104 | 093800 | 192831450 | 371 | 373 | 373 | 371 | 31492 |
| 558 | 20241104 | 093700 | 181138114 | 373 | 373 | 373 | 373 | 1235 |
| 559 | 20241104 | 093600 | 180677459 | 372 | 374 | 374 | 372 | 128 |
| 560 | 20241104 | 093500 | 180629686 | 373 | 373 | 374 | 372 | 8541 |
| 561 | 20241104 | 093400 | 177446779 | 374 | 373 | 374 | 373 | 2277 |
| 562 | 20241104 | 093300 | 176597127 | 374 | 374 | 374 | 374 | 1 |
| 563 | 20241104 | 093200 | 176596753 | 374 | 374 | 374 | 374 | 11 |
| 564 | 20241104 | 093100 | 176592639 | 373 | 372 | 373 | 372 | 1513 |
| 565 | 20241104 | 093000 | 176028588 | 372 | 373 | 373 | 372 | 709 |
| 566 | 20241104 | 092900 | 175764839 | 374 | 374 | 374 | 372 | 3572 |
| 567 | 20241104 | 092800 | 174430541 | 373 | 373 | 373 | 373 | 795 |
| 568 | 20241104 | 092700 | 174134006 | 373 | 374 | 374 | 373 | 51 |
| 569 | 20241104 | 092600 | 174114982 | 374 | 374 | 374 | 373 | 10697 |
| 570 | 20241104 | 092500 | 170124970 | 374 | 374 | 374 | 373 | 792 |
| 571 | 20241104 | 092400 | 169829528 | 375 | 374 | 375 | 374 | 247 |
| 572 | 20241104 | 092300 | 169737145 | 374 | 374 | 374 | 374 | 18181 |
| 573 | 20241104 | 092200 | 162937451 | 370 | 375 | 376 | 370 | 32974 |
| 574 | 20241104 | 092100 | 150665703 | 374 | 375 | 375 | 374 | 2 |
| 575 | 20241104 | 092000 | 150664954 | 374 | 376 | 376 | 374 | 38817 |
| 576 | 20241104 | 091900 | 136111216 | 376 | 378 | 378 | 376 | 17511 |
| 577 | 20241104 | 091800 | 129526078 | 377 | 378 | 378 | 377 | 52442 |
| 578 | 20241104 | 091700 | 109723500 | 380 | 379 | 380 | 379 | 4024 |
| 579 | 20241104 | 091600 | 108198119 | 380 | 380 | 380 | 380 | 3660 |
| 580 | 20241104 | 091500 | 106807319 | 381 | 381 | 381 | 381 | 300 |
| 581 | 20241104 | 091400 | 106693019 | 382 | 382 | 382 | 382 | 500 |
| 582 | 20241104 | 091300 | 106502019 | 382 | 383 | 383 | 382 | 6473 |
| 583 | 20241104 | 091200 | 104029332 | 382 | 382 | 382 | 382 | 501 |
| 584 | 20241104 | 091100 | 103837950 | 382 | 380 | 382 | 380 | 10859 |
| 585 | 20241104 | 091000 | 99697119 | 381 | 383 | 383 | 381 | 20481 |
| 586 | 20241104 | 090900 | 91874134 | 384 | 383 | 384 | 383 | 962 |
| 587 | 20241104 | 090800 | 91505615 | 383 | 380 | 384 | 380 | 13581 |
| 588 | 20241104 | 090700 | 86316636 | 381 | 379 | 381 | 378 | 16173 |
| 589 | 20241104 | 090600 | 80177866 | 378 | 378 | 379 | 378 | 3003 |
| 590 | 20241104 | 090500 | 79042232 | 379 | 380 | 380 | 379 | 15658 |
| 591 | 20241104 | 090400 | 73092320 | 380 | 381 | 381 | 378 | 28274 |
| 592 | 20241104 | 090300 | 62363269 | 381 | 382 | 384 | 380 | 13007 |
| 593 | 20241104 | 090200 | 57395998 | 384 | 384 | 384 | 380 | 29341 |
| 594 | 20241104 | 090100 | 46184274 | 384 | 387 | 387 | 383 | 40850 |
| 595 | 20241104 | 090000 | 30496974 | 383 | 397 | 397 | 380 | 78340 |