32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 185300 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 6025 |
| 3 | 20240522 | 185200 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20240522 | 185100 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20240522 | 185000 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20240522 | 184900 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20240522 | 184800 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20240522 | 184700 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20240522 | 184600 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20240522 | 184500 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20240522 | 184400 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20240522 | 184300 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20240522 | 184200 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20240522 | 184100 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20240522 | 184000 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20240522 | 183900 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20240522 | 183800 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20240522 | 183700 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20240522 | 183600 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20240522 | 183500 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20240522 | 183400 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20240522 | 183300 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20240522 | 183200 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20240522 | 183100 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20240522 | 183000 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20240522 | 182900 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20240522 | 182800 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20240522 | 182700 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20240522 | 182600 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20240522 | 182500 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20240522 | 182400 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20240522 | 182300 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 6025 |
| 33 | 20240522 | 182200 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20240522 | 182100 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20240522 | 182000 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20240522 | 181900 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20240522 | 181800 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20240522 | 181700 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20240522 | 181600 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20240522 | 181500 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20240522 | 181400 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20240522 | 181300 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20240522 | 181200 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20240522 | 181100 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20240522 | 181000 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20240522 | 180900 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20240522 | 180800 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20240522 | 180700 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20240522 | 180600 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20240522 | 180500 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20240522 | 180400 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20240522 | 180300 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20240522 | 180200 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20240522 | 180100 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20240522 | 180000 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20240522 | 175900 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20240522 | 175800 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20240522 | 175700 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20240522 | 175600 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20240522 | 175500 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20240522 | 175400 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20240522 | 175300 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 6025 |
| 63 | 20240522 | 175200 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20240522 | 175100 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20240522 | 175000 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20240522 | 174900 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20240522 | 174800 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20240522 | 174700 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20240522 | 174600 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20240522 | 174500 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20240522 | 174400 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20240522 | 174300 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20240522 | 174200 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20240522 | 174100 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20240522 | 174000 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20240522 | 173900 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20240522 | 173800 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20240522 | 173700 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20240522 | 173600 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20240522 | 173500 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20240522 | 173400 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20240522 | 173300 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20240522 | 173200 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20240522 | 173100 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20240522 | 173000 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20240522 | 172900 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20240522 | 172800 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20240522 | 172700 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20240522 | 172600 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20240522 | 172500 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20240522 | 172400 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20240522 | 172300 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 6025 |
| 93 | 20240522 | 172200 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20240522 | 172100 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20240522 | 172000 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20240522 | 171900 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20240522 | 171800 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20240522 | 171700 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20240522 | 171600 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20240522 | 171500 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20240522 | 171400 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20240522 | 171300 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20240522 | 171200 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20240522 | 171100 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20240522 | 171000 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20240522 | 170900 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20240522 | 170800 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20240522 | 170700 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20240522 | 170600 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20240522 | 170500 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20240522 | 170400 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20240522 | 170300 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20240522 | 170200 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20240522 | 170100 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20240522 | 170000 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20240522 | 165900 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20240522 | 165800 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20240522 | 165700 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20240522 | 165600 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20240522 | 165500 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20240522 | 165400 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20240522 | 165300 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 6025 |
| 123 | 20240522 | 165200 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20240522 | 165100 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20240522 | 165000 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20240522 | 164900 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20240522 | 164800 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20240522 | 164700 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20240522 | 164600 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20240522 | 164500 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20240522 | 164400 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20240522 | 164300 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20240522 | 164200 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20240522 | 164100 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20240522 | 164000 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20240522 | 163900 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20240522 | 163800 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20240522 | 163700 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20240522 | 163600 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20240522 | 163500 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20240522 | 163400 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20240522 | 163300 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20240522 | 163200 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20240522 | 163100 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20240522 | 163000 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20240522 | 162900 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20240522 | 162800 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20240522 | 162700 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20240522 | 162600 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20240522 | 162500 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20240522 | 162400 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20240522 | 162300 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 6025 |
| 153 | 20240522 | 162200 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20240522 | 162100 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20240522 | 162000 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20240522 | 161900 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20240522 | 161800 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20240522 | 161700 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20240522 | 161600 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20240522 | 161500 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20240522 | 161400 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20240522 | 161300 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20240522 | 161200 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20240522 | 161100 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20240522 | 161000 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20240522 | 160900 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20240522 | 160800 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20240522 | 160700 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20240522 | 160600 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20240522 | 160500 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20240522 | 160400 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20240522 | 160300 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20240522 | 160200 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20240522 | 160100 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20240522 | 160000 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20240522 | 155900 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20240522 | 155800 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20240522 | 155700 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20240522 | 155600 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20240522 | 155500 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20240522 | 155400 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20240522 | 155300 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 6025 |
| 183 | 20240522 | 155200 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20240522 | 155100 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20240522 | 155000 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20240522 | 154900 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20240522 | 154800 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20240522 | 154700 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20240522 | 154600 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20240522 | 154500 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20240522 | 154400 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20240522 | 154300 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20240522 | 154200 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20240522 | 154100 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20240522 | 154000 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20240522 | 153900 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20240522 | 153800 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20240522 | 153700 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20240522 | 153600 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20240522 | 153500 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20240522 | 153400 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20240522 | 153300 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20240522 | 153200 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 204 | 20240522 | 153100 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 205 | 20240522 | 153000 | 6412769880 | 15220 | 15220 | 15220 | 15220 | 6025 |
| 206 | 20240522 | 152900 | 6321069380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20240522 | 152800 | 6321069380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20240522 | 152700 | 6321069380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20240522 | 152600 | 6321069380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20240522 | 152500 | 6321069380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20240522 | 152400 | 6321069380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20240522 | 152300 | 6321069380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 213 | 20240522 | 152200 | 6321069380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20240522 | 152100 | 6321069380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20240522 | 152000 | 6321069380 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20240522 | 151900 | 6321069380 | 15190 | 15180 | 15210 | 15180 | 437 |
| 217 | 20240522 | 151800 | 6314429440 | 15180 | 15180 | 15210 | 15160 | 1502 |
| 218 | 20240522 | 151700 | 6291632350 | 15180 | 15190 | 15200 | 15180 | 834 |
| 219 | 20240522 | 151600 | 6278965010 | 15180 | 15180 | 15210 | 15180 | 633 |
| 220 | 20240522 | 151500 | 6269355980 | 15180 | 15200 | 15210 | 15180 | 474 |
| 221 | 20240522 | 151400 | 6262149760 | 15200 | 15190 | 15220 | 15180 | 175 |
| 222 | 20240522 | 151300 | 6259491090 | 15190 | 15190 | 15230 | 15180 | 540 |
| 223 | 20240522 | 151200 | 6251286800 | 15180 | 15200 | 15200 | 15180 | 968 |
| 224 | 20240522 | 151100 | 6236578170 | 15200 | 15220 | 15230 | 15200 | 1174 |
| 225 | 20240522 | 151000 | 6218716180 | 15210 | 15210 | 15230 | 15210 | 251 |
| 226 | 20240522 | 150900 | 6214894960 | 15210 | 15220 | 15220 | 15210 | 397 |
| 227 | 20240522 | 150800 | 6208852980 | 15220 | 15230 | 15230 | 15220 | 555 |
| 228 | 20240522 | 150700 | 6200404380 | 15230 | 15230 | 15230 | 15220 | 406 |
| 229 | 20240522 | 150600 | 6194221300 | 15220 | 15230 | 15240 | 15220 | 578 |
| 230 | 20240522 | 150500 | 6185413810 | 15240 | 15250 | 15250 | 15240 | 180 |
| 231 | 20240522 | 150400 | 6182669300 | 15250 | 15240 | 15250 | 15240 | 299 |
| 232 | 20240522 | 150300 | 6178112530 | 15240 | 15250 | 15250 | 15240 | 253 |
| 233 | 20240522 | 150200 | 6174255680 | 15250 | 15250 | 15250 | 15250 | 274 |
| 234 | 20240522 | 150100 | 6170077180 | 15240 | 15250 | 15260 | 15240 | 834 |
| 235 | 20240522 | 150000 | 6157353070 | 15250 | 15260 | 15260 | 15230 | 127 |
| 236 | 20240522 | 145900 | 6155416520 | 15250 | 15240 | 15270 | 15240 | 3445 |
| 237 | 20240522 | 145800 | 6102868330 | 15230 | 15220 | 15230 | 15220 | 642 |
| 238 | 20240522 | 145700 | 6093091830 | 15220 | 15190 | 15220 | 15190 | 545 |
| 239 | 20240522 | 145600 | 6084801640 | 15190 | 15210 | 15210 | 15190 | 1172 |
| 240 | 20240522 | 145500 | 6066984600 | 15210 | 15180 | 15210 | 15180 | 2850 |
| 241 | 20240522 | 145400 | 6023644400 | 15190 | 15190 | 15190 | 15190 | 40 |
| 242 | 20240522 | 145300 | 6023036800 | 15190 | 15190 | 15190 | 15170 | 924 |
| 243 | 20240522 | 145200 | 6009005380 | 15180 | 15200 | 15200 | 15180 | 910 |
| 244 | 20240522 | 145100 | 5995185800 | 15200 | 15200 | 15200 | 15200 | 101 |
| 245 | 20240522 | 145000 | 5993650600 | 15210 | 15190 | 15210 | 15190 | 583 |
| 246 | 20240522 | 144900 | 5984787130 | 15200 | 15200 | 15200 | 15190 | 321 |
| 247 | 20240522 | 144800 | 5979909440 | 15210 | 15210 | 15210 | 15210 | 1 |
| 248 | 20240522 | 144700 | 5979894230 | 15200 | 15210 | 15220 | 15200 | 210 |
| 249 | 20240522 | 144600 | 5976701130 | 15220 | 15220 | 15220 | 15210 | 424 |
| 250 | 20240522 | 144500 | 5970249940 | 15220 | 15200 | 15220 | 15200 | 383 |
| 251 | 20240522 | 144400 | 5964424320 | 15200 | 15200 | 15210 | 15200 | 736 |
| 252 | 20240522 | 144300 | 5953232300 | 15210 | 15180 | 15210 | 15180 | 420 |
| 253 | 20240522 | 144200 | 5946847310 | 15190 | 15170 | 15190 | 15170 | 1056 |
| 254 | 20240522 | 144100 | 5930816060 | 15170 | 15160 | 15170 | 15160 | 346 |
| 255 | 20240522 | 144000 | 5925567360 | 15170 | 15170 | 15170 | 15160 | 7 |
| 256 | 20240522 | 143900 | 5925461210 | 15160 | 15150 | 15160 | 15150 | 281 |
| 257 | 20240522 | 143800 | 5921201290 | 15160 | 15160 | 15160 | 15150 | 139 |
| 258 | 20240522 | 143700 | 5919094110 | 15160 | 15160 | 15160 | 15160 | 1 |
| 259 | 20240522 | 143600 | 5919078950 | 15150 | 15150 | 15150 | 15150 | 124 |
| 260 | 20240522 | 143500 | 5917200350 | 15130 | 15150 | 15150 | 15130 | 425 |
| 261 | 20240522 | 143400 | 5910769110 | 15150 | 15160 | 15160 | 15140 | 186 |
| 262 | 20240522 | 143300 | 5907950320 | 15140 | 15150 | 15150 | 15140 | 1299 |
| 263 | 20240522 | 143200 | 5888277260 | 15150 | 15160 | 15160 | 15150 | 105 |
| 264 | 20240522 | 143100 | 5886686280 | 15150 | 15160 | 15160 | 15150 | 77 |
| 265 | 20240522 | 143000 | 5885519570 | 15160 | 15150 | 15160 | 15150 | 49 |
| 266 | 20240522 | 142900 | 5884777090 | 15140 | 15160 | 15160 | 15140 | 44 |
| 267 | 20240522 | 142800 | 5884110250 | 15160 | 15140 | 15160 | 15140 | 72 |
| 268 | 20240522 | 142700 | 5883019130 | 15160 | 15160 | 15160 | 15160 | 200 |
| 269 | 20240522 | 142600 | 5879987130 | 15160 | 15150 | 15160 | 15150 | 60 |
| 270 | 20240522 | 142500 | 5879078070 | 15150 | 15160 | 15160 | 15150 | 130 |
| 271 | 20240522 | 142400 | 5877108110 | 15160 | 15150 | 15160 | 15150 | 175 |
| 272 | 20240522 | 142300 | 5874455840 | 15150 | 15160 | 15160 | 15150 | 30 |
| 273 | 20240522 | 142200 | 5874001330 | 15150 | 15150 | 15150 | 15150 | 18 |
| 274 | 20240522 | 142100 | 5873728630 | 15130 | 15150 | 15150 | 15130 | 1381 |
| 275 | 20240522 | 142000 | 5852818260 | 15150 | 15150 | 15150 | 15150 | 107 |
| 276 | 20240522 | 141900 | 5851197210 | 15160 | 15170 | 15170 | 15160 | 336 |
| 277 | 20240522 | 141800 | 5846102590 | 15170 | 15170 | 15170 | 15160 | 232 |
| 278 | 20240522 | 141700 | 5842583660 | 15170 | 15180 | 15180 | 15170 | 185 |
| 279 | 20240522 | 141600 | 5839777200 | 15170 | 15170 | 15170 | 15170 | 252 |
| 280 | 20240522 | 141500 | 5835954360 | 15180 | 15170 | 15180 | 15170 | 133 |
| 281 | 20240522 | 141400 | 5833935470 | 15180 | 15170 | 15180 | 15170 | 208 |
| 282 | 20240522 | 141300 | 5830779130 | 15180 | 15160 | 15180 | 15160 | 500 |
| 283 | 20240522 | 141200 | 5823194890 | 15170 | 15170 | 15170 | 15170 | 37 |
| 284 | 20240522 | 141100 | 5822633600 | 15170 | 15170 | 15170 | 15160 | 364 |
| 285 | 20240522 | 141000 | 5817111730 | 15160 | 15160 | 15170 | 15160 | 71 |
| 286 | 20240522 | 140900 | 5816035070 | 15170 | 15170 | 15180 | 15170 | 112 |
| 287 | 20240522 | 140800 | 5814336020 | 15180 | 15180 | 15180 | 15170 | 289 |
| 288 | 20240522 | 140700 | 5809951770 | 15170 | 15190 | 15190 | 15170 | 356 |
| 289 | 20240522 | 140600 | 5804550690 | 15190 | 15190 | 15190 | 15190 | 1 |
| 290 | 20240522 | 140500 | 5804535500 | 15190 | 15200 | 15200 | 15160 | 491 |
| 291 | 20240522 | 140400 | 5797085430 | 15200 | 15200 | 15200 | 15200 | 34 |
| 292 | 20240522 | 140300 | 5796568630 | 15200 | 15210 | 15210 | 15200 | 330 |
| 293 | 20240522 | 140200 | 5791549610 | 15210 | 15210 | 15210 | 15200 | 77 |
| 294 | 20240522 | 140100 | 5790378940 | 15200 | 15200 | 15220 | 15190 | 809 |
| 295 | 20240522 | 140000 | 5778074970 | 15200 | 15190 | 15200 | 15190 | 564 |
| 296 | 20240522 | 135900 | 5769507790 | 15190 | 15180 | 15190 | 15170 | 55 |
| 297 | 20240522 | 135800 | 5768672940 | 15180 | 15180 | 15180 | 15180 | 66 |
| 298 | 20240522 | 135700 | 5767671060 | 15190 | 15190 | 15190 | 15180 | 113 |
| 299 | 20240522 | 135600 | 5765955570 | 15190 | 15190 | 15190 | 15190 | 308 |
| 300 | 20240522 | 135500 | 5761277050 | 15190 | 15200 | 15200 | 15190 | 441 |
| 301 | 20240522 | 135400 | 5754573860 | 15200 | 15200 | 15200 | 15190 | 1102 |
| 302 | 20240522 | 135300 | 5737823930 | 15190 | 15210 | 15210 | 15190 | 401 |
| 303 | 20240522 | 135200 | 5731732220 | 15200 | 15200 | 15210 | 15200 | 313 |
| 304 | 20240522 | 135100 | 5726974510 | 15190 | 15190 | 15190 | 15180 | 60 |
| 305 | 20240522 | 135000 | 5726063160 | 15180 | 15180 | 15180 | 15170 | 175 |
| 306 | 20240522 | 134900 | 5723406670 | 15190 | 15170 | 15190 | 15160 | 54 |
| 307 | 20240522 | 134800 | 5722587460 | 15170 | 15180 | 15180 | 15170 | 80 |
| 308 | 20240522 | 134700 | 5721373210 | 15180 | 15180 | 15200 | 15170 | 572 |
| 309 | 20240522 | 134600 | 5712688390 | 15170 | 15160 | 15180 | 15160 | 106 |
| 310 | 20240522 | 134500 | 5711081390 | 15150 | 15210 | 15210 | 15150 | 4320 |
| 311 | 20240522 | 134400 | 5645580640 | 15200 | 15210 | 15210 | 15200 | 181 |
| 312 | 20240522 | 134300 | 5642828510 | 15210 | 15210 | 15210 | 15210 | 34 |
| 313 | 20240522 | 134200 | 5642311370 | 15220 | 15220 | 15220 | 15210 | 24 |
| 314 | 20240522 | 134100 | 5641946100 | 15190 | 15220 | 15220 | 15190 | 166 |
| 315 | 20240522 | 134000 | 5639422230 | 15210 | 15190 | 15210 | 15190 | 143 |
| 316 | 20240522 | 133900 | 5637249320 | 15190 | 15220 | 15220 | 15190 | 2513 |
| 317 | 20240522 | 133800 | 5599045080 | 15220 | 15230 | 15230 | 15220 | 145 |
| 318 | 20240522 | 133700 | 5596836740 | 15240 | 15240 | 15240 | 15240 | 64 |
| 319 | 20240522 | 133600 | 5595861380 | 15250 | 15220 | 15250 | 15220 | 412 |
| 320 | 20240522 | 133500 | 5589580350 | 15210 | 15200 | 15230 | 15200 | 1131 |
| 321 | 20240522 | 133400 | 5572363930 | 15200 | 15230 | 15230 | 15200 | 437 |
| 322 | 20240522 | 133300 | 5565712410 | 15230 | 15240 | 15240 | 15200 | 8817 |
| 323 | 20240522 | 133200 | 5431671430 | 15250 | 15240 | 15250 | 15230 | 38 |
| 324 | 20240522 | 133100 | 5431092310 | 15240 | 15240 | 15240 | 15230 | 510 |
| 325 | 20240522 | 133000 | 5423323360 | 15240 | 15240 | 15250 | 15240 | 75 |
| 326 | 20240522 | 132900 | 5422180290 | 15230 | 15260 | 15260 | 15230 | 363 |
| 327 | 20240522 | 132800 | 5416645210 | 15270 | 15250 | 15270 | 15250 | 638 |
| 328 | 20240522 | 132700 | 5406908890 | 15250 | 15250 | 15250 | 15230 | 3024 |
| 329 | 20240522 | 132600 | 5360799960 | 15250 | 15280 | 15280 | 15250 | 879 |
| 330 | 20240522 | 132500 | 5347384650 | 15280 | 15280 | 15290 | 15270 | 1013 |
| 331 | 20240522 | 132400 | 5331907750 | 15290 | 15270 | 15290 | 15270 | 700 |
| 332 | 20240522 | 132300 | 5321212550 | 15280 | 15280 | 15280 | 15270 | 631 |
| 333 | 20240522 | 132200 | 5311573630 | 15280 | 15280 | 15300 | 15280 | 1896 |
| 334 | 20240522 | 132100 | 5282586900 | 15280 | 15280 | 15290 | 15270 | 2540 |
| 335 | 20240522 | 132000 | 5243765650 | 15280 | 15250 | 15280 | 15240 | 1026 |
| 336 | 20240522 | 131900 | 5228114890 | 15240 | 15270 | 15280 | 15240 | 717 |
| 337 | 20240522 | 131800 | 5217172160 | 15270 | 15230 | 15280 | 15220 | 14634 |
| 338 | 20240522 | 131700 | 4994013710 | 15230 | 15230 | 15240 | 15230 | 738 |
| 339 | 20240522 | 131600 | 4982771880 | 15220 | 15220 | 15240 | 15220 | 3857 |
| 340 | 20240522 | 131500 | 4924037930 | 15220 | 15230 | 15230 | 15220 | 13 |
| 341 | 20240522 | 131400 | 4923840050 | 15230 | 15190 | 15230 | 15190 | 6517 |
| 342 | 20240522 | 131300 | 4824748710 | 15190 | 15200 | 15200 | 15190 | 171 |
| 343 | 20240522 | 131200 | 4822149970 | 15200 | 15210 | 15220 | 15200 | 1134 |
| 344 | 20240522 | 131100 | 4804903260 | 15210 | 15180 | 15210 | 15170 | 5454 |
| 345 | 20240522 | 131000 | 4722006760 | 15170 | 15180 | 15180 | 15170 | 596 |
| 346 | 20240522 | 130900 | 4712959710 | 15170 | 15180 | 15180 | 15160 | 214 |
| 347 | 20240522 | 130800 | 4709713130 | 15190 | 15150 | 15190 | 15150 | 239 |
| 348 | 20240522 | 130700 | 4706084700 | 15190 | 15150 | 15190 | 15140 | 2683 |
| 349 | 20240522 | 130600 | 4665360530 | 15160 | 15160 | 15160 | 15160 | 0 |
| 350 | 20240522 | 130500 | 4665360530 | 15160 | 15160 | 15160 | 15160 | 51 |
| 351 | 20240522 | 130400 | 4664587370 | 15150 | 15160 | 15160 | 15150 | 241 |
| 352 | 20240522 | 130300 | 4660935220 | 15180 | 15170 | 15180 | 15160 | 538 |
| 353 | 20240522 | 130200 | 4652774440 | 15170 | 15140 | 15170 | 15140 | 2144 |
| 354 | 20240522 | 130100 | 4620253840 | 15140 | 15150 | 15150 | 15140 | 67 |
| 355 | 20240522 | 130000 | 4619238850 | 15150 | 15150 | 15160 | 15150 | 650 |
| 356 | 20240522 | 125900 | 4609391340 | 15150 | 15160 | 15180 | 15150 | 2008 |
| 357 | 20240522 | 125800 | 4578948340 | 15160 | 15120 | 15170 | 15120 | 7557 |
| 358 | 20240522 | 125700 | 4464582330 | 15120 | 15110 | 15120 | 15110 | 1143 |
| 359 | 20240522 | 125600 | 4447302180 | 15110 | 15090 | 15110 | 15090 | 4078 |
| 360 | 20240522 | 125500 | 4385713050 | 15090 | 15090 | 15090 | 15090 | 3 |
| 361 | 20240522 | 125400 | 4385667780 | 15080 | 15090 | 15090 | 15080 | 174 |
| 362 | 20240522 | 125300 | 4383042130 | 15090 | 15090 | 15090 | 15090 | 36 |
| 363 | 20240522 | 125200 | 4382498890 | 15100 | 15090 | 15100 | 15090 | 285 |
| 364 | 20240522 | 125100 | 4378198230 | 15090 | 15090 | 15090 | 15090 | 110 |
| 365 | 20240522 | 125000 | 4376538330 | 15080 | 15090 | 15090 | 15080 | 13 |
| 366 | 20240522 | 124900 | 4376342280 | 15090 | 15060 | 15090 | 15060 | 413 |
| 367 | 20240522 | 124800 | 4370118390 | 15070 | 15070 | 15070 | 15070 | 298 |
| 368 | 20240522 | 124700 | 4365627530 | 15080 | 15090 | 15090 | 15080 | 193 |
| 369 | 20240522 | 124600 | 4362717080 | 15080 | 15090 | 15090 | 15080 | 116 |
| 370 | 20240522 | 124500 | 4360967790 | 15080 | 15080 | 15080 | 15080 | 3 |
| 371 | 20240522 | 124400 | 4360922550 | 15090 | 15090 | 15090 | 15090 | 17 |
| 372 | 20240522 | 124300 | 4360666020 | 15090 | 15090 | 15090 | 15090 | 221 |
| 373 | 20240522 | 124200 | 4357331130 | 15090 | 15090 | 15090 | 15090 | 264 |
| 374 | 20240522 | 124100 | 4353347370 | 15090 | 15090 | 15090 | 15090 | 50 |
| 375 | 20240522 | 124000 | 4352592870 | 15090 | 15100 | 15100 | 15090 | 352 |
| 376 | 20240522 | 123900 | 4347281180 | 15090 | 15090 | 15100 | 15090 | 97 |
| 377 | 20240522 | 123800 | 4345817200 | 15100 | 15100 | 15100 | 15100 | 50 |
| 378 | 20240522 | 123700 | 4345062200 | 15100 | 15100 | 15100 | 15100 | 0 |
| 379 | 20240522 | 123600 | 4345062200 | 15100 | 15100 | 15100 | 15100 | 49 |
| 380 | 20240522 | 123500 | 4344322300 | 15100 | 15090 | 15100 | 15090 | 14 |
| 381 | 20240522 | 123400 | 4344111020 | 15100 | 15100 | 15100 | 15100 | 152 |
| 382 | 20240522 | 123300 | 4341815820 | 15090 | 15080 | 15090 | 15080 | 167 |
| 383 | 20240522 | 123200 | 4339295870 | 15090 | 15090 | 15100 | 15090 | 192 |
| 384 | 20240522 | 123100 | 4336398330 | 15100 | 15090 | 15100 | 15090 | 561 |
| 385 | 20240522 | 123000 | 4327927430 | 15090 | 15090 | 15100 | 15090 | 1006 |
| 386 | 20240522 | 122900 | 4312746820 | 15090 | 15090 | 15090 | 15080 | 47 |
| 387 | 20240522 | 122800 | 4312037670 | 15090 | 15070 | 15090 | 15070 | 44 |
| 388 | 20240522 | 122700 | 4311374290 | 15070 | 15070 | 15070 | 15070 | 75 |
| 389 | 20240522 | 122600 | 4310244040 | 15070 | 15060 | 15070 | 15060 | 6 |
| 390 | 20240522 | 122500 | 4310153670 | 15060 | 15060 | 15060 | 15060 | 20 |
| 391 | 20240522 | 122400 | 4309852470 | 15060 | 15060 | 15060 | 15060 | 103 |
| 392 | 20240522 | 122300 | 4308301290 | 15060 | 15060 | 15060 | 15060 | 34 |
| 393 | 20240522 | 122200 | 4307789250 | 15060 | 15050 | 15060 | 15050 | 74 |
| 394 | 20240522 | 122100 | 4306675520 | 15060 | 15060 | 15060 | 15050 | 255 |
| 395 | 20240522 | 122000 | 4302836550 | 15060 | 15070 | 15070 | 15060 | 199 |
| 396 | 20240522 | 121900 | 4299837910 | 15090 | 15090 | 15090 | 15090 | 0 |
| 397 | 20240522 | 121800 | 4299837910 | 15090 | 15090 | 15090 | 15080 | 147 |
| 398 | 20240522 | 121700 | 4297620600 | 15090 | 15090 | 15090 | 15090 | 0 |
| 399 | 20240522 | 121600 | 4297620600 | 15090 | 15090 | 15090 | 15090 | 4 |
| 400 | 20240522 | 121500 | 4297560240 | 15090 | 15090 | 15090 | 15090 | 0 |
| 401 | 20240522 | 121400 | 4297560240 | 15090 | 15090 | 15090 | 15090 | 60 |
| 402 | 20240522 | 121300 | 4296654840 | 15090 | 15090 | 15090 | 15090 | 255 |
| 403 | 20240522 | 121200 | 4292806890 | 15090 | 15100 | 15100 | 15090 | 49 |
| 404 | 20240522 | 121100 | 4292067290 | 15090 | 15090 | 15100 | 15090 | 121 |
| 405 | 20240522 | 121000 | 4290241390 | 15090 | 15090 | 15090 | 15090 | 29 |
| 406 | 20240522 | 120900 | 4289803780 | 15100 | 15090 | 15100 | 15090 | 279 |
| 407 | 20240522 | 120800 | 4285593400 | 15090 | 15080 | 15090 | 15080 | 31 |
| 408 | 20240522 | 120700 | 4285125630 | 15090 | 15090 | 15090 | 15090 | 0 |
| 409 | 20240522 | 120600 | 4285125630 | 15090 | 15090 | 15090 | 15090 | 273 |
| 410 | 20240522 | 120500 | 4281006060 | 15090 | 15080 | 15090 | 15080 | 67 |
| 411 | 20240522 | 120400 | 4279995230 | 15090 | 15090 | 15090 | 15090 | 1 |
| 412 | 20240522 | 120300 | 4279980140 | 15080 | 15080 | 15080 | 15080 | 73 |
| 413 | 20240522 | 120200 | 4278879300 | 15070 | 15070 | 15080 | 15070 | 289 |
| 414 | 20240522 | 120100 | 4274521570 | 15070 | 15060 | 15070 | 15060 | 2347 |
| 415 | 20240522 | 120000 | 4239174670 | 15050 | 15050 | 15050 | 15050 | 10 |
| 416 | 20240522 | 115900 | 4239024170 | 15050 | 15050 | 15050 | 15050 | 92 |
| 417 | 20240522 | 115800 | 4237639570 | 15050 | 15060 | 15060 | 15050 | 137 |
| 418 | 20240522 | 115700 | 4235576720 | 15060 | 15050 | 15060 | 15050 | 19 |
| 419 | 20240522 | 115600 | 4235290620 | 15050 | 15050 | 15050 | 15050 | 100 |
| 420 | 20240522 | 115500 | 4233785620 | 15050 | 15060 | 15060 | 15050 | 653 |
| 421 | 20240522 | 115400 | 4223951940 | 15060 | 15050 | 15060 | 15050 | 550 |
| 422 | 20240522 | 115300 | 4215669440 | 15050 | 15050 | 15050 | 15050 | 31 |
| 423 | 20240522 | 115200 | 4215202890 | 15050 | 15050 | 15050 | 15050 | 9 |
| 424 | 20240522 | 115100 | 4215067440 | 15050 | 15040 | 15050 | 15040 | 98 |
| 425 | 20240522 | 115000 | 4213592800 | 15040 | 15040 | 15040 | 15040 | 5 |
| 426 | 20240522 | 114900 | 4213517600 | 15030 | 15030 | 15030 | 15030 | 78 |
| 427 | 20240522 | 114800 | 4212345260 | 15040 | 15050 | 15050 | 15040 | 320 |
| 428 | 20240522 | 114700 | 4207531760 | 15060 | 15060 | 15060 | 15060 | 98 |
| 429 | 20240522 | 114600 | 4206055880 | 15060 | 15070 | 15070 | 15060 | 104 |
| 430 | 20240522 | 114500 | 4204489230 | 15060 | 15060 | 15060 | 15060 | 20 |
| 431 | 20240522 | 114400 | 4204188030 | 15060 | 15050 | 15070 | 15050 | 270 |
| 432 | 20240522 | 114300 | 4200123520 | 15050 | 15040 | 15050 | 15040 | 110 |
| 433 | 20240522 | 114200 | 4198469110 | 15030 | 15030 | 15030 | 15030 | 99 |
| 434 | 20240522 | 114100 | 4196981140 | 15030 | 15030 | 15030 | 15030 | 28 |
| 435 | 20240522 | 114000 | 4196560300 | 15030 | 15030 | 15030 | 15030 | 30 |
| 436 | 20240522 | 113900 | 4196109400 | 15030 | 15020 | 15030 | 15020 | 20 |
| 437 | 20240522 | 113800 | 4195808990 | 15020 | 15020 | 15020 | 15020 | 8 |
| 438 | 20240522 | 113700 | 4195688830 | 15020 | 15020 | 15020 | 15020 | 6 |
| 439 | 20240522 | 113600 | 4195598710 | 15020 | 15030 | 15030 | 15020 | 53 |
| 440 | 20240522 | 113500 | 4194802180 | 15030 | 15030 | 15030 | 15030 | 43 |
| 441 | 20240522 | 113400 | 4194155890 | 15030 | 15040 | 15040 | 15030 | 314 |
| 442 | 20240522 | 113300 | 4189433390 | 15040 | 15040 | 15050 | 15040 | 27 |
| 443 | 20240522 | 113200 | 4189027180 | 15040 | 15040 | 15040 | 15040 | 72 |
| 444 | 20240522 | 113100 | 4187944300 | 15050 | 15050 | 15050 | 15040 | 21 |
| 445 | 20240522 | 113000 | 4187628380 | 15040 | 15040 | 15040 | 15040 | 12 |
| 446 | 20240522 | 112900 | 4187447900 | 15040 | 15040 | 15040 | 15040 | 50 |
| 447 | 20240522 | 112800 | 4186695900 | 15040 | 15060 | 15060 | 15040 | 658 |
| 448 | 20240522 | 112700 | 4176787760 | 15070 | 15050 | 15070 | 15050 | 180 |
| 449 | 20240522 | 112600 | 4174075780 | 15050 | 15060 | 15060 | 15050 | 13 |
| 450 | 20240522 | 112500 | 4173880060 | 15060 | 15050 | 15060 | 15040 | 480 |
| 451 | 20240522 | 112400 | 4166655080 | 15050 | 15030 | 15050 | 15030 | 59 |
| 452 | 20240522 | 112300 | 4165768130 | 15030 | 15040 | 15040 | 15030 | 183 |
| 453 | 20240522 | 112200 | 4163016590 | 15030 | 15030 | 15040 | 15030 | 128 |
| 454 | 20240522 | 112100 | 4161092390 | 15040 | 15040 | 15040 | 15040 | 124 |
| 455 | 20240522 | 112000 | 4159227430 | 15040 | 15050 | 15050 | 15030 | 319 |
| 456 | 20240522 | 111900 | 4154431990 | 15030 | 15030 | 15060 | 15010 | 221 |
| 457 | 20240522 | 111800 | 4151112350 | 15020 | 15010 | 15020 | 15010 | 12 |
| 458 | 20240522 | 111700 | 4150932170 | 15010 | 15010 | 15020 | 15010 | 143 |
| 459 | 20240522 | 111600 | 4148785080 | 15010 | 15020 | 15020 | 15010 | 15 |
| 460 | 20240522 | 111500 | 4148559860 | 15020 | 15020 | 15020 | 15020 | 42 |
| 461 | 20240522 | 111400 | 4147929020 | 15020 | 15020 | 15020 | 15020 | 215 |
| 462 | 20240522 | 111300 | 4144699720 | 15020 | 15040 | 15040 | 15020 | 334 |
| 463 | 20240522 | 111200 | 4139679690 | 15040 | 15000 | 15040 | 15000 | 1636 |
| 464 | 20240522 | 111100 | 4115134910 | 15000 | 15030 | 15030 | 15000 | 3591 |
| 465 | 20240522 | 111000 | 4061214750 | 15040 | 15040 | 15050 | 15040 | 200 |
| 466 | 20240522 | 110900 | 4058206700 | 15050 | 15030 | 15050 | 15030 | 15 |
| 467 | 20240522 | 110800 | 4057981130 | 15030 | 15040 | 15040 | 15030 | 950 |
| 468 | 20240522 | 110700 | 4043693230 | 15040 | 15040 | 15050 | 15040 | 139 |
| 469 | 20240522 | 110600 | 4041602470 | 15040 | 15040 | 15050 | 15040 | 89 |
| 470 | 20240522 | 110500 | 4040263900 | 15050 | 15030 | 15050 | 15030 | 40 |
| 471 | 20240522 | 110400 | 4039662290 | 15050 | 15040 | 15050 | 15020 | 380 |
| 472 | 20240522 | 110300 | 4033952280 | 15040 | 15050 | 15050 | 15040 | 628 |
| 473 | 20240522 | 110200 | 4024505150 | 15050 | 15060 | 15060 | 15040 | 2475 |
| 474 | 20240522 | 110100 | 3987259430 | 15060 | 15060 | 15070 | 15060 | 1437 |
| 475 | 20240522 | 110000 | 3965617710 | 15060 | 15070 | 15070 | 15060 | 155 |
| 476 | 20240522 | 105900 | 3963282980 | 15070 | 15070 | 15080 | 15070 | 441 |
| 477 | 20240522 | 105800 | 3956637100 | 15070 | 15070 | 15080 | 15070 | 261 |
| 478 | 20240522 | 105700 | 3952703730 | 15080 | 15080 | 15080 | 15070 | 169 |
| 479 | 20240522 | 105600 | 3950155270 | 15080 | 15090 | 15090 | 15080 | 50 |
| 480 | 20240522 | 105500 | 3949401090 | 15090 | 15090 | 15090 | 15080 | 19 |
| 481 | 20240522 | 105400 | 3949114520 | 15080 | 15090 | 15090 | 15070 | 5221 |
| 482 | 20240522 | 105300 | 3870413150 | 15100 | 15100 | 15100 | 15090 | 27 |
| 483 | 20240522 | 105200 | 3870005520 | 15090 | 15100 | 15100 | 15090 | 780 |
| 484 | 20240522 | 105100 | 3858230460 | 15100 | 15100 | 15110 | 15100 | 206 |
| 485 | 20240522 | 105000 | 3855118860 | 15110 | 15110 | 15110 | 15100 | 24 |
| 486 | 20240522 | 104900 | 3854756340 | 15110 | 15100 | 15110 | 15100 | 94 |
| 487 | 20240522 | 104800 | 3853336930 | 15100 | 15100 | 15100 | 15100 | 117 |
| 488 | 20240522 | 104700 | 3851570230 | 15100 | 15100 | 15100 | 15100 | 134 |
| 489 | 20240522 | 104600 | 3849546830 | 15100 | 15100 | 15110 | 15100 | 110 |
| 490 | 20240522 | 104500 | 3847885780 | 15100 | 15100 | 15100 | 15090 | 995 |
| 491 | 20240522 | 104400 | 3832866360 | 15100 | 15090 | 15100 | 15090 | 156 |
| 492 | 20240522 | 104300 | 3830511980 | 15090 | 15100 | 15100 | 15090 | 26 |
| 493 | 20240522 | 104200 | 3830119450 | 15100 | 15100 | 15100 | 15100 | 123 |
| 494 | 20240522 | 104100 | 3828262150 | 15100 | 15100 | 15100 | 15100 | 247 |
| 495 | 20240522 | 104000 | 3824532450 | 15100 | 15100 | 15100 | 15100 | 19 |
| 496 | 20240522 | 103900 | 3824245550 | 15100 | 15090 | 15100 | 15090 | 539 |
| 497 | 20240522 | 103800 | 3816109040 | 15090 | 15090 | 15090 | 15090 | 24 |
| 498 | 20240522 | 103700 | 3815746880 | 15090 | 15090 | 15090 | 15090 | 21 |
| 499 | 20240522 | 103600 | 3815429990 | 15100 | 15100 | 15100 | 15100 | 101 |
| 500 | 20240522 | 103500 | 3813904890 | 15100 | 15100 | 15100 | 15100 | 101 |
| 501 | 20240522 | 103400 | 3812379790 | 15100 | 15090 | 15100 | 15090 | 1017 |
| 502 | 20240522 | 103300 | 3797023190 | 15100 | 15090 | 15100 | 15090 | 2 |
| 503 | 20240522 | 103200 | 3796993000 | 15100 | 15100 | 15100 | 15100 | 5 |
| 504 | 20240522 | 103100 | 3796917500 | 15100 | 15100 | 15100 | 15100 | 88 |
| 505 | 20240522 | 103000 | 3795588700 | 15100 | 15100 | 15110 | 15090 | 201 |
| 506 | 20240522 | 102900 | 3792554410 | 15100 | 15100 | 15110 | 15100 | 102 |
| 507 | 20240522 | 102800 | 3791013210 | 15110 | 15110 | 15110 | 15100 | 97 |
| 508 | 20240522 | 102700 | 3789547960 | 15100 | 15100 | 15100 | 15090 | 473 |
| 509 | 20240522 | 102600 | 3782406790 | 15100 | 15100 | 15100 | 15100 | 526 |
| 510 | 20240522 | 102500 | 3774464190 | 15100 | 15100 | 15100 | 15090 | 615 |
| 511 | 20240522 | 102400 | 3765177730 | 15100 | 15090 | 15100 | 15080 | 32 |
| 512 | 20240522 | 102300 | 3764695010 | 15100 | 15100 | 15100 | 15080 | 259 |
| 513 | 20240522 | 102200 | 3760787360 | 15080 | 15100 | 15100 | 15080 | 1734 |
| 514 | 20240522 | 102100 | 3734636260 | 15100 | 15090 | 15100 | 15090 | 107 |
| 515 | 20240522 | 102000 | 3733021530 | 15100 | 15090 | 15100 | 15090 | 486 |
| 516 | 20240522 | 101900 | 3725684890 | 15100 | 15090 | 15100 | 15090 | 408 |
| 517 | 20240522 | 101800 | 3719526970 | 15090 | 15090 | 15100 | 15090 | 1413 |
| 518 | 20240522 | 101700 | 3698204750 | 15100 | 15100 | 15100 | 15100 | 870 |
| 519 | 20240522 | 101600 | 3685067750 | 15100 | 15110 | 15110 | 15100 | 352 |
| 520 | 20240522 | 101500 | 3679751490 | 15110 | 15110 | 15110 | 15110 | 5 |
| 521 | 20240522 | 101400 | 3679675940 | 15110 | 15110 | 15110 | 15100 | 269 |
| 522 | 20240522 | 101300 | 3675613960 | 15110 | 15100 | 15110 | 15100 | 74 |
| 523 | 20240522 | 101200 | 3674496540 | 15110 | 15110 | 15110 | 15100 | 963 |
| 524 | 20240522 | 101100 | 3659953610 | 15110 | 15110 | 15110 | 15110 | 1 |
| 525 | 20240522 | 101000 | 3659938500 | 15110 | 15100 | 15110 | 15100 | 334 |
| 526 | 20240522 | 100900 | 3654891790 | 15110 | 15110 | 15110 | 15100 | 251 |
| 527 | 20240522 | 100800 | 3651099520 | 15110 | 15100 | 15110 | 15100 | 37 |
| 528 | 20240522 | 100700 | 3650540710 | 15110 | 15110 | 15110 | 15100 | 211 |
| 529 | 20240522 | 100600 | 3647354570 | 15110 | 15110 | 15110 | 15100 | 66 |
| 530 | 20240522 | 100500 | 3646357520 | 15110 | 15100 | 15110 | 15100 | 516 |
| 531 | 20240522 | 100400 | 3638565260 | 15100 | 15100 | 15110 | 15100 | 107 |
| 532 | 20240522 | 100300 | 3636949530 | 15100 | 15100 | 15110 | 15100 | 41 |
| 533 | 20240522 | 100200 | 3636330360 | 15100 | 15110 | 15120 | 15100 | 1282 |
| 534 | 20240522 | 100100 | 3616970530 | 15110 | 15120 | 15120 | 15110 | 841 |
| 535 | 20240522 | 100000 | 3604256040 | 15110 | 15110 | 15110 | 15100 | 161 |
| 536 | 20240522 | 095900 | 3601824350 | 15110 | 15110 | 15110 | 15100 | 147 |
| 537 | 20240522 | 095800 | 3599603190 | 15100 | 15120 | 15120 | 15100 | 946 |
| 538 | 20240522 | 095700 | 3585312560 | 15120 | 15120 | 15120 | 15110 | 298 |
| 539 | 20240522 | 095600 | 3580807760 | 15120 | 15120 | 15130 | 15120 | 97 |
| 540 | 20240522 | 095500 | 3579340880 | 15130 | 15130 | 15130 | 15110 | 34 |
| 541 | 20240522 | 095400 | 3578826700 | 15130 | 15130 | 15130 | 15110 | 1551 |
| 542 | 20240522 | 095300 | 3555378550 | 15120 | 15120 | 15130 | 15120 | 765 |
| 543 | 20240522 | 095200 | 3543806650 | 15130 | 15120 | 15130 | 15120 | 304 |
| 544 | 20240522 | 095100 | 3539210130 | 15120 | 15150 | 15150 | 15120 | 1109 |
| 545 | 20240522 | 095000 | 3522421400 | 15150 | 15140 | 15150 | 15140 | 174 |
| 546 | 20240522 | 094900 | 3519786910 | 15150 | 15170 | 15170 | 15150 | 501 |
| 547 | 20240522 | 094800 | 3512196620 | 15150 | 15190 | 15190 | 15150 | 1059 |
| 548 | 20240522 | 094700 | 3496142100 | 15190 | 15190 | 15190 | 15170 | 500 |
| 549 | 20240522 | 094600 | 3488547730 | 15190 | 15180 | 15190 | 15180 | 779 |
| 550 | 20240522 | 094500 | 3476716470 | 15190 | 15180 | 15190 | 15160 | 484 |
| 551 | 20240522 | 094400 | 3469374320 | 15190 | 15200 | 15200 | 15190 | 876 |
| 552 | 20240522 | 094300 | 3456063050 | 15200 | 15170 | 15210 | 15170 | 4927 |
| 553 | 20240522 | 094200 | 3381235790 | 15160 | 15160 | 15170 | 15160 | 365 |
| 554 | 20240522 | 094100 | 3375702180 | 15150 | 15160 | 15160 | 15150 | 524 |
| 555 | 20240522 | 094000 | 3367758440 | 15160 | 15140 | 15160 | 15140 | 122 |
| 556 | 20240522 | 093900 | 3365908950 | 15150 | 15170 | 15170 | 15140 | 340 |
| 557 | 20240522 | 093800 | 3360756790 | 15170 | 15170 | 15190 | 15150 | 1921 |
| 558 | 20240522 | 093700 | 3331625700 | 15180 | 15160 | 15190 | 15160 | 1086 |
| 559 | 20240522 | 093600 | 3315141740 | 15170 | 15130 | 15170 | 15130 | 3120 |
| 560 | 20240522 | 093500 | 3267921950 | 15130 | 15120 | 15130 | 15120 | 407 |
| 561 | 20240522 | 093400 | 3261766090 | 15120 | 15130 | 15130 | 15120 | 551 |
| 562 | 20240522 | 093300 | 3253431840 | 15130 | 15120 | 15130 | 15110 | 246 |
| 563 | 20240522 | 093200 | 3249712140 | 15120 | 15130 | 15130 | 15120 | 1239 |
| 564 | 20240522 | 093100 | 3230973350 | 15120 | 15130 | 15130 | 15120 | 383 |
| 565 | 20240522 | 093000 | 3225182220 | 15120 | 15100 | 15120 | 15100 | 750 |
| 566 | 20240522 | 092900 | 3213845720 | 15100 | 15110 | 15110 | 15100 | 548 |
| 567 | 20240522 | 092800 | 3205569280 | 15100 | 15120 | 15120 | 15100 | 1684 |
| 568 | 20240522 | 092700 | 3180126360 | 15110 | 15110 | 15120 | 15110 | 916 |
| 569 | 20240522 | 092600 | 3166277910 | 15120 | 15120 | 15120 | 15110 | 463 |
| 570 | 20240522 | 092500 | 3159278540 | 15120 | 15180 | 15180 | 15120 | 1665 |
| 571 | 20240522 | 092400 | 3134091910 | 15170 | 15200 | 15200 | 15140 | 5795 |
| 572 | 20240522 | 092300 | 3046142790 | 15190 | 15170 | 15200 | 15170 | 1535 |
| 573 | 20240522 | 092200 | 3022834140 | 15170 | 15150 | 15170 | 15150 | 1087 |
| 574 | 20240522 | 092100 | 3006357470 | 15150 | 15140 | 15160 | 15140 | 1197 |
| 575 | 20240522 | 092000 | 2988224970 | 15130 | 15110 | 15150 | 15110 | 903 |
| 576 | 20240522 | 091900 | 2974561720 | 15120 | 15100 | 15120 | 15090 | 1412 |
| 577 | 20240522 | 091800 | 2953237460 | 15100 | 15050 | 15100 | 15050 | 2921 |
| 578 | 20240522 | 091700 | 2909180490 | 15090 | 15090 | 15100 | 15050 | 5612 |
| 579 | 20240522 | 091600 | 2824626210 | 15090 | 15120 | 15120 | 15090 | 2815 |
| 580 | 20240522 | 091500 | 2782109670 | 15120 | 15140 | 15140 | 15110 | 3900 |
| 581 | 20240522 | 091400 | 2723126230 | 15140 | 15180 | 15190 | 15140 | 2505 |
| 582 | 20240522 | 091300 | 2685141420 | 15180 | 15190 | 15190 | 15180 | 223 |
| 583 | 20240522 | 091200 | 2681755510 | 15200 | 15160 | 15220 | 15140 | 2744 |
| 584 | 20240522 | 091100 | 2640103580 | 15160 | 15190 | 15200 | 15140 | 6588 |
| 585 | 20240522 | 091000 | 2540159640 | 15190 | 15230 | 15250 | 15180 | 5092 |
| 586 | 20240522 | 090900 | 2462788020 | 15230 | 15210 | 15250 | 15200 | 3218 |
| 587 | 20240522 | 090800 | 2413826090 | 15200 | 15260 | 15310 | 15190 | 6466 |
| 588 | 20240522 | 090700 | 2315370430 | 15290 | 15190 | 15320 | 15170 | 10460 |
| 589 | 20240522 | 090600 | 2155648510 | 15180 | 15240 | 15240 | 15180 | 6496 |
| 590 | 20240522 | 090500 | 2056824270 | 15240 | 15320 | 15330 | 15240 | 13005 |
| 591 | 20240522 | 090400 | 1858093620 | 15340 | 15360 | 15380 | 15310 | 11821 |
| 592 | 20240522 | 090300 | 1676677170 | 15360 | 15400 | 15430 | 15350 | 21443 |
| 593 | 20240522 | 090200 | 1346524600 | 15400 | 15290 | 15440 | 15190 | 34904 |
| 594 | 20240522 | 090100 | 811010130 | 15320 | 15060 | 15330 | 15050 | 37733 |
| 595 | 20240522 | 090000 | 236869440 | 15100 | 15150 | 15150 | 15040 | 15665 |