32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 185400 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 4818 |
| 3 | 20241028 | 185300 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 4 | 20241028 | 185200 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 5 | 20241028 | 185100 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 6 | 20241028 | 185000 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 7 | 20241028 | 184900 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 8 | 20241028 | 184800 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 9 | 20241028 | 184700 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 10 | 20241028 | 184600 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 11 | 20241028 | 184500 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 12 | 20241028 | 184400 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 13 | 20241028 | 184300 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 14 | 20241028 | 184200 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 15 | 20241028 | 184100 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 16 | 20241028 | 184000 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 17 | 20241028 | 183900 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 18 | 20241028 | 183800 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 19 | 20241028 | 183700 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 20 | 20241028 | 183600 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 21 | 20241028 | 183500 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 22 | 20241028 | 183400 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 23 | 20241028 | 183300 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 24 | 20241028 | 183200 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 25 | 20241028 | 183100 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 26 | 20241028 | 183000 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 27 | 20241028 | 182900 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 28 | 20241028 | 182800 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 29 | 20241028 | 182700 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 30 | 20241028 | 182600 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 31 | 20241028 | 182500 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 32 | 20241028 | 182400 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 4818 |
| 33 | 20241028 | 182300 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 34 | 20241028 | 182200 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 35 | 20241028 | 182100 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 36 | 20241028 | 182000 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 37 | 20241028 | 181900 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 38 | 20241028 | 181800 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 39 | 20241028 | 181700 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 40 | 20241028 | 181600 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 41 | 20241028 | 181500 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 42 | 20241028 | 181400 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 43 | 20241028 | 181300 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 44 | 20241028 | 181200 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 45 | 20241028 | 181100 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 46 | 20241028 | 181000 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 47 | 20241028 | 180900 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 48 | 20241028 | 180800 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 49 | 20241028 | 180700 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 50 | 20241028 | 180600 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 51 | 20241028 | 180500 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 52 | 20241028 | 180400 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 53 | 20241028 | 180300 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 54 | 20241028 | 180200 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 55 | 20241028 | 180100 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 56 | 20241028 | 180000 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 57 | 20241028 | 175900 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 58 | 20241028 | 175800 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 59 | 20241028 | 175700 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 60 | 20241028 | 175600 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 61 | 20241028 | 175500 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 62 | 20241028 | 175400 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 4818 |
| 63 | 20241028 | 175300 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 64 | 20241028 | 175200 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 65 | 20241028 | 175100 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 66 | 20241028 | 175000 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 67 | 20241028 | 174900 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 68 | 20241028 | 174800 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 69 | 20241028 | 174700 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 70 | 20241028 | 174600 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 71 | 20241028 | 174500 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 72 | 20241028 | 174400 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 73 | 20241028 | 174300 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 74 | 20241028 | 174200 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 75 | 20241028 | 174100 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 76 | 20241028 | 174000 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 77 | 20241028 | 173900 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 78 | 20241028 | 173800 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 79 | 20241028 | 173700 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 80 | 20241028 | 173600 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 81 | 20241028 | 173500 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 82 | 20241028 | 173400 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 83 | 20241028 | 173300 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 84 | 20241028 | 173200 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 85 | 20241028 | 173100 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 86 | 20241028 | 173000 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 87 | 20241028 | 172900 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 88 | 20241028 | 172800 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 89 | 20241028 | 172700 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 90 | 20241028 | 172600 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 91 | 20241028 | 172500 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 92 | 20241028 | 172400 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 4818 |
| 93 | 20241028 | 172300 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 94 | 20241028 | 172200 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 95 | 20241028 | 172100 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 96 | 20241028 | 172000 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 97 | 20241028 | 171900 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 98 | 20241028 | 171800 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 99 | 20241028 | 171700 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 100 | 20241028 | 171600 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 101 | 20241028 | 171500 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 102 | 20241028 | 171400 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 103 | 20241028 | 171300 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 104 | 20241028 | 171200 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 105 | 20241028 | 171100 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 106 | 20241028 | 171000 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 107 | 20241028 | 170900 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 108 | 20241028 | 170800 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 109 | 20241028 | 170700 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 110 | 20241028 | 170600 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 111 | 20241028 | 170500 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 112 | 20241028 | 170400 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 113 | 20241028 | 170300 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 114 | 20241028 | 170200 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 115 | 20241028 | 170100 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 116 | 20241028 | 170000 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 117 | 20241028 | 165900 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 118 | 20241028 | 165800 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 119 | 20241028 | 165700 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 120 | 20241028 | 165600 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 121 | 20241028 | 165500 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 122 | 20241028 | 165400 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 4818 |
| 123 | 20241028 | 165300 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 124 | 20241028 | 165200 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 125 | 20241028 | 165100 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 126 | 20241028 | 165000 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 127 | 20241028 | 164900 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 128 | 20241028 | 164800 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 129 | 20241028 | 164700 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 130 | 20241028 | 164600 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 131 | 20241028 | 164500 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 132 | 20241028 | 164400 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 133 | 20241028 | 164300 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 134 | 20241028 | 164200 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 135 | 20241028 | 164100 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 136 | 20241028 | 164000 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 137 | 20241028 | 163900 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 138 | 20241028 | 163800 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 139 | 20241028 | 163700 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 140 | 20241028 | 163600 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 141 | 20241028 | 163500 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 142 | 20241028 | 163400 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 143 | 20241028 | 163300 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 144 | 20241028 | 163200 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 145 | 20241028 | 163100 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 146 | 20241028 | 163000 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 147 | 20241028 | 162900 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 148 | 20241028 | 162800 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 149 | 20241028 | 162700 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 150 | 20241028 | 162600 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 151 | 20241028 | 162500 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 152 | 20241028 | 162400 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 4818 |
| 153 | 20241028 | 162300 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 154 | 20241028 | 162200 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 155 | 20241028 | 162100 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 156 | 20241028 | 162000 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 157 | 20241028 | 161900 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 158 | 20241028 | 161800 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 159 | 20241028 | 161700 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 160 | 20241028 | 161600 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 161 | 20241028 | 161500 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 162 | 20241028 | 161400 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 163 | 20241028 | 161300 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 164 | 20241028 | 161200 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 165 | 20241028 | 161100 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 166 | 20241028 | 161000 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 167 | 20241028 | 160900 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 168 | 20241028 | 160800 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 169 | 20241028 | 160700 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 170 | 20241028 | 160600 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 171 | 20241028 | 160500 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 172 | 20241028 | 160400 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 173 | 20241028 | 160300 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 174 | 20241028 | 160200 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 175 | 20241028 | 160100 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 176 | 20241028 | 160000 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 177 | 20241028 | 155900 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 178 | 20241028 | 155800 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 179 | 20241028 | 155700 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 180 | 20241028 | 155600 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 181 | 20241028 | 155500 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 182 | 20241028 | 155400 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 4818 |
| 183 | 20241028 | 155300 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 184 | 20241028 | 155200 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 185 | 20241028 | 155100 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 186 | 20241028 | 155000 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 187 | 20241028 | 154900 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 188 | 20241028 | 154800 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 189 | 20241028 | 154700 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 190 | 20241028 | 154600 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 191 | 20241028 | 154500 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 192 | 20241028 | 154400 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 193 | 20241028 | 154300 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 194 | 20241028 | 154200 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 195 | 20241028 | 154100 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 196 | 20241028 | 154000 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 197 | 20241028 | 153900 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 198 | 20241028 | 153800 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 199 | 20241028 | 153700 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 200 | 20241028 | 153600 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 201 | 20241028 | 153500 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 202 | 20241028 | 153400 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 203 | 20241028 | 153300 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 204 | 20241028 | 153200 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 205 | 20241028 | 153100 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 206 | 20241028 | 153000 | 3285250500 | 13340 | 13340 | 13340 | 13340 | 4818 |
| 207 | 20241028 | 152900 | 3220978380 | 13210 | 13210 | 13210 | 13210 | 0 |
| 208 | 20241028 | 152800 | 3220978380 | 13210 | 13210 | 13210 | 13210 | 0 |
| 209 | 20241028 | 152700 | 3220978380 | 13210 | 13210 | 13210 | 13210 | 0 |
| 210 | 20241028 | 152600 | 3220978380 | 13210 | 13210 | 13210 | 13210 | 0 |
| 211 | 20241028 | 152500 | 3220978380 | 13210 | 13210 | 13210 | 13210 | 0 |
| 212 | 20241028 | 152400 | 3220978380 | 13210 | 13210 | 13210 | 13210 | 0 |
| 213 | 20241028 | 152300 | 3220978380 | 13210 | 13210 | 13210 | 13210 | 0 |
| 214 | 20241028 | 152200 | 3220978380 | 13210 | 13210 | 13210 | 13210 | 0 |
| 215 | 20241028 | 152100 | 3220978380 | 13210 | 13210 | 13210 | 13210 | 0 |
| 216 | 20241028 | 152000 | 3220978380 | 13210 | 13210 | 13210 | 13210 | 0 |
| 217 | 20241028 | 151900 | 3220978380 | 13210 | 13210 | 13220 | 13180 | 1341 |
| 218 | 20241028 | 151800 | 3203285950 | 13210 | 13250 | 13250 | 13210 | 2320 |
| 219 | 20241028 | 151700 | 3172578870 | 13250 | 13250 | 13280 | 13240 | 665 |
| 220 | 20241028 | 151600 | 3163765760 | 13250 | 13250 | 13260 | 13250 | 1251 |
| 221 | 20241028 | 151500 | 3147189170 | 13250 | 13300 | 13300 | 13250 | 830 |
| 222 | 20241028 | 151400 | 3136178750 | 13290 | 13300 | 13300 | 13280 | 257 |
| 223 | 20241028 | 151300 | 3132762380 | 13300 | 13290 | 13300 | 13290 | 70 |
| 224 | 20241028 | 151200 | 3131831390 | 13280 | 13270 | 13310 | 13270 | 25 |
| 225 | 20241028 | 151100 | 3131499250 | 13270 | 13290 | 13290 | 13270 | 708 |
| 226 | 20241028 | 151000 | 3122098260 | 13290 | 13320 | 13320 | 13290 | 586 |
| 227 | 20241028 | 150900 | 3114298290 | 13320 | 13310 | 13320 | 13310 | 331 |
| 228 | 20241028 | 150800 | 3109890860 | 13320 | 13310 | 13320 | 13310 | 185 |
| 229 | 20241028 | 150700 | 3107426970 | 13320 | 13320 | 13320 | 13320 | 439 |
| 230 | 20241028 | 150600 | 3101579490 | 13320 | 13290 | 13340 | 13290 | 66 |
| 231 | 20241028 | 150500 | 3100701360 | 13280 | 13340 | 13350 | 13280 | 950 |
| 232 | 20241028 | 150400 | 3088045990 | 13350 | 13340 | 13350 | 13340 | 315 |
| 233 | 20241028 | 150300 | 3083843400 | 13330 | 13320 | 13330 | 13320 | 703 |
| 234 | 20241028 | 150200 | 3074474460 | 13330 | 13330 | 13330 | 13330 | 104 |
| 235 | 20241028 | 150100 | 3073088140 | 13330 | 13330 | 13330 | 13320 | 54 |
| 236 | 20241028 | 150000 | 3072368330 | 13330 | 13320 | 13330 | 13320 | 1057 |
| 237 | 20241028 | 145900 | 3058288030 | 13320 | 13330 | 13330 | 13310 | 300 |
| 238 | 20241028 | 145800 | 3054289550 | 13320 | 13330 | 13330 | 13320 | 91 |
| 239 | 20241028 | 145700 | 3053077380 | 13330 | 13320 | 13330 | 13310 | 97 |
| 240 | 20241028 | 145600 | 3051785420 | 13320 | 13320 | 13320 | 13320 | 120 |
| 241 | 20241028 | 145500 | 3050187020 | 13320 | 13320 | 13320 | 13310 | 164 |
| 242 | 20241028 | 145400 | 3048002710 | 13310 | 13300 | 13320 | 13300 | 19 |
| 243 | 20241028 | 145300 | 3047749740 | 13310 | 13290 | 13310 | 13290 | 118 |
| 244 | 20241028 | 145200 | 3046180350 | 13300 | 13300 | 13300 | 13280 | 198 |
| 245 | 20241028 | 145100 | 3043547870 | 13300 | 13300 | 13300 | 13300 | 153 |
| 246 | 20241028 | 145000 | 3041512970 | 13290 | 13290 | 13300 | 13280 | 278 |
| 247 | 20241028 | 144900 | 3037817870 | 13280 | 13270 | 13280 | 13270 | 484 |
| 248 | 20241028 | 144800 | 3031394510 | 13280 | 13300 | 13300 | 13280 | 616 |
| 249 | 20241028 | 144700 | 3023208190 | 13290 | 13320 | 13320 | 13290 | 131 |
| 250 | 20241028 | 144600 | 3021464360 | 13320 | 13320 | 13330 | 13310 | 171 |
| 251 | 20241028 | 144500 | 3019186750 | 13320 | 13340 | 13340 | 13320 | 185 |
| 252 | 20241028 | 144400 | 3016720370 | 13340 | 13340 | 13340 | 13330 | 174 |
| 253 | 20241028 | 144300 | 3014400020 | 13310 | 13350 | 13350 | 13310 | 267 |
| 254 | 20241028 | 144200 | 3010839610 | 13350 | 13350 | 13350 | 13340 | 363 |
| 255 | 20241028 | 144100 | 3005995140 | 13340 | 13340 | 13350 | 13340 | 200 |
| 256 | 20241028 | 144000 | 3003326640 | 13330 | 13310 | 13340 | 13310 | 12 |
| 257 | 20241028 | 143900 | 3003166600 | 13310 | 13320 | 13320 | 13300 | 718 |
| 258 | 20241028 | 143800 | 2993611130 | 13330 | 13340 | 13340 | 13330 | 219 |
| 259 | 20241028 | 143700 | 2990689950 | 13340 | 13340 | 13340 | 13330 | 64 |
| 260 | 20241028 | 143600 | 2989836220 | 13330 | 13330 | 13330 | 13320 | 134 |
| 261 | 20241028 | 143500 | 2988050820 | 13330 | 13340 | 13340 | 13330 | 293 |
| 262 | 20241028 | 143400 | 2984145040 | 13330 | 13340 | 13340 | 13330 | 246 |
| 263 | 20241028 | 143300 | 2980865660 | 13350 | 13350 | 13360 | 13350 | 213 |
| 264 | 20241028 | 143200 | 2978021600 | 13360 | 13370 | 13370 | 13350 | 418 |
| 265 | 20241028 | 143100 | 2972433660 | 13380 | 13380 | 13380 | 13370 | 103 |
| 266 | 20241028 | 143000 | 2971055530 | 13380 | 13390 | 13390 | 13380 | 116 |
| 267 | 20241028 | 142900 | 2969502950 | 13390 | 13390 | 13390 | 13380 | 287 |
| 268 | 20241028 | 142800 | 2965660250 | 13390 | 13370 | 13390 | 13370 | 478 |
| 269 | 20241028 | 142700 | 2959263310 | 13380 | 13390 | 13390 | 13380 | 597 |
| 270 | 20241028 | 142600 | 2951273240 | 13390 | 13390 | 13400 | 13390 | 1223 |
| 271 | 20241028 | 142500 | 2934885790 | 13390 | 13390 | 13400 | 13390 | 496 |
| 272 | 20241028 | 142400 | 2928243850 | 13390 | 13390 | 13400 | 13390 | 629 |
| 273 | 20241028 | 142300 | 2919815510 | 13390 | 13400 | 13400 | 13390 | 773 |
| 274 | 20241028 | 142200 | 2909457410 | 13400 | 13400 | 13400 | 13400 | 563 |
| 275 | 20241028 | 142100 | 2901913210 | 13400 | 13390 | 13400 | 13390 | 1443 |
| 276 | 20241028 | 142000 | 2882577410 | 13390 | 13390 | 13400 | 13390 | 438 |
| 277 | 20241028 | 141900 | 2876711640 | 13390 | 13390 | 13390 | 13390 | 471 |
| 278 | 20241028 | 141800 | 2870404950 | 13390 | 13370 | 13390 | 13370 | 2966 |
| 279 | 20241028 | 141700 | 2830702580 | 13380 | 13380 | 13380 | 13370 | 2430 |
| 280 | 20241028 | 141600 | 2798191670 | 13380 | 13350 | 13380 | 13350 | 1176 |
| 281 | 20241028 | 141500 | 2782469890 | 13350 | 13350 | 13350 | 13350 | 417 |
| 282 | 20241028 | 141400 | 2776902940 | 13340 | 13340 | 13350 | 13340 | 98 |
| 283 | 20241028 | 141300 | 2775595610 | 13340 | 13350 | 13350 | 13340 | 306 |
| 284 | 20241028 | 141200 | 2771511360 | 13350 | 13360 | 13360 | 13350 | 388 |
| 285 | 20241028 | 141100 | 2766328140 | 13350 | 13360 | 13360 | 13350 | 78 |
| 286 | 20241028 | 141000 | 2765286420 | 13360 | 13360 | 13370 | 13360 | 210 |
| 287 | 20241028 | 140900 | 2762480620 | 13360 | 13330 | 13370 | 13320 | 1314 |
| 288 | 20241028 | 140800 | 2744927460 | 13330 | 13330 | 13330 | 13320 | 101 |
| 289 | 20241028 | 140700 | 2743581630 | 13330 | 13330 | 13330 | 13320 | 325 |
| 290 | 20241028 | 140600 | 2739249490 | 13330 | 13340 | 13340 | 13330 | 485 |
| 291 | 20241028 | 140500 | 2732783810 | 13350 | 13310 | 13370 | 13310 | 227 |
| 292 | 20241028 | 140400 | 2729756650 | 13300 | 13360 | 13380 | 13300 | 2823 |
| 293 | 20241028 | 140300 | 2692124820 | 13370 | 13360 | 13370 | 13360 | 61 |
| 294 | 20241028 | 140200 | 2691309260 | 13370 | 13350 | 13370 | 13340 | 2292 |
| 295 | 20241028 | 140100 | 2660687840 | 13350 | 13360 | 13370 | 13350 | 782 |
| 296 | 20241028 | 140000 | 2650243440 | 13370 | 13380 | 13380 | 13360 | 455 |
| 297 | 20241028 | 135900 | 2644159630 | 13370 | 13380 | 13380 | 13370 | 252 |
| 298 | 20241028 | 135800 | 2640789690 | 13370 | 13380 | 13380 | 13360 | 646 |
| 299 | 20241028 | 135700 | 2632151160 | 13390 | 13380 | 13390 | 13370 | 2004 |
| 300 | 20241028 | 135600 | 2605321360 | 13380 | 13380 | 13390 | 13370 | 1144 |
| 301 | 20241028 | 135500 | 2590015890 | 13370 | 13380 | 13380 | 13370 | 128 |
| 302 | 20241028 | 135400 | 2588303380 | 13380 | 13370 | 13380 | 13370 | 1372 |
| 303 | 20241028 | 135300 | 2569946880 | 13380 | 13360 | 13380 | 13360 | 1836 |
| 304 | 20241028 | 135200 | 2545388920 | 13360 | 13360 | 13370 | 13360 | 1328 |
| 305 | 20241028 | 135100 | 2527634000 | 13360 | 13370 | 13370 | 13360 | 688 |
| 306 | 20241028 | 135000 | 2518435720 | 13360 | 13350 | 13360 | 13340 | 3107 |
| 307 | 20241028 | 134900 | 2476946020 | 13350 | 13340 | 13350 | 13340 | 1107 |
| 308 | 20241028 | 134800 | 2462170770 | 13340 | 13350 | 13350 | 13340 | 611 |
| 309 | 20241028 | 134700 | 2454017390 | 13350 | 13350 | 13350 | 13340 | 361 |
| 310 | 20241028 | 134600 | 2449200650 | 13350 | 13330 | 13350 | 13330 | 1519 |
| 311 | 20241028 | 134500 | 2428942720 | 13340 | 13330 | 13340 | 13330 | 424 |
| 312 | 20241028 | 134400 | 2423290270 | 13330 | 13330 | 13340 | 13330 | 4188 |
| 313 | 20241028 | 134300 | 2367443530 | 13330 | 13330 | 13330 | 13320 | 601 |
| 314 | 20241028 | 134200 | 2359433000 | 13320 | 13320 | 13330 | 13310 | 413 |
| 315 | 20241028 | 134100 | 2353931860 | 13310 | 13330 | 13330 | 13310 | 1873 |
| 316 | 20241028 | 134000 | 2328984270 | 13330 | 13330 | 13330 | 13320 | 274 |
| 317 | 20241028 | 133900 | 2325331950 | 13320 | 13320 | 13320 | 13320 | 151 |
| 318 | 20241028 | 133800 | 2323320630 | 13320 | 13320 | 13320 | 13320 | 778 |
| 319 | 20241028 | 133700 | 2312957670 | 13320 | 13300 | 13320 | 13300 | 1709 |
| 320 | 20241028 | 133600 | 2290214290 | 13300 | 13300 | 13300 | 13290 | 502 |
| 321 | 20241028 | 133500 | 2283537760 | 13300 | 13290 | 13300 | 13290 | 852 |
| 322 | 20241028 | 133400 | 2272212060 | 13290 | 13290 | 13290 | 13280 | 173 |
| 323 | 20241028 | 133300 | 2269913240 | 13290 | 13290 | 13290 | 13290 | 323 |
| 324 | 20241028 | 133200 | 2265620570 | 13290 | 13300 | 13300 | 13290 | 101 |
| 325 | 20241028 | 133100 | 2264277670 | 13300 | 13300 | 13300 | 13280 | 311 |
| 326 | 20241028 | 133000 | 2260143480 | 13300 | 13290 | 13300 | 13280 | 613 |
| 327 | 20241028 | 132900 | 2251994890 | 13290 | 13290 | 13310 | 13280 | 302 |
| 328 | 20241028 | 132800 | 2247981270 | 13290 | 13280 | 13310 | 13280 | 350 |
| 329 | 20241028 | 132700 | 2243327020 | 13290 | 13310 | 13310 | 13290 | 561 |
| 330 | 20241028 | 132600 | 2235864640 | 13310 | 13300 | 13310 | 13300 | 98 |
| 331 | 20241028 | 132500 | 2234560680 | 13300 | 13300 | 13300 | 13290 | 549 |
| 332 | 20241028 | 132400 | 2227260730 | 13300 | 13300 | 13300 | 13300 | 374 |
| 333 | 20241028 | 132300 | 2222286530 | 13300 | 13310 | 13320 | 13300 | 379 |
| 334 | 20241028 | 132200 | 2217241740 | 13310 | 13310 | 13310 | 13290 | 348 |
| 335 | 20241028 | 132100 | 2212612000 | 13310 | 13300 | 13320 | 13300 | 273 |
| 336 | 20241028 | 132000 | 2208976890 | 13310 | 13320 | 13320 | 13310 | 426 |
| 337 | 20241028 | 131900 | 2203306820 | 13320 | 13310 | 13320 | 13310 | 294 |
| 338 | 20241028 | 131800 | 2199391080 | 13300 | 13310 | 13310 | 13300 | 291 |
| 339 | 20241028 | 131700 | 2195518870 | 13310 | 13320 | 13320 | 13310 | 611 |
| 340 | 20241028 | 131600 | 2187384360 | 13320 | 13320 | 13320 | 13310 | 678 |
| 341 | 20241028 | 131500 | 2178354430 | 13320 | 13310 | 13320 | 13310 | 832 |
| 342 | 20241028 | 131400 | 2167280460 | 13310 | 13320 | 13320 | 13290 | 814 |
| 343 | 20241028 | 131300 | 2156438770 | 13320 | 13290 | 13320 | 13290 | 2801 |
| 344 | 20241028 | 131200 | 2119179480 | 13290 | 13300 | 13300 | 13290 | 367 |
| 345 | 20241028 | 131100 | 2114301980 | 13290 | 13300 | 13300 | 13290 | 253 |
| 346 | 20241028 | 131000 | 2110938290 | 13300 | 13290 | 13300 | 13280 | 671 |
| 347 | 20241028 | 130900 | 2102020010 | 13290 | 13290 | 13290 | 13280 | 434 |
| 348 | 20241028 | 130800 | 2096252170 | 13280 | 13270 | 13280 | 13270 | 7 |
| 349 | 20241028 | 130700 | 2096159220 | 13260 | 13290 | 13290 | 13250 | 284 |
| 350 | 20241028 | 130600 | 2092389800 | 13290 | 13290 | 13300 | 13290 | 1098 |
| 351 | 20241028 | 130500 | 2077792460 | 13290 | 13290 | 13300 | 13290 | 2681 |
| 352 | 20241028 | 130400 | 2042141980 | 13290 | 13260 | 13290 | 13260 | 1688 |
| 353 | 20241028 | 130300 | 2019722990 | 13260 | 13260 | 13270 | 13260 | 214 |
| 354 | 20241028 | 130200 | 2016885340 | 13260 | 13240 | 13270 | 13240 | 2271 |
| 355 | 20241028 | 130100 | 1986778660 | 13230 | 13220 | 13240 | 13220 | 344 |
| 356 | 20241028 | 130000 | 1982226280 | 13230 | 13240 | 13250 | 13230 | 906 |
| 357 | 20241028 | 125900 | 1970225480 | 13240 | 13190 | 13240 | 13190 | 3926 |
| 358 | 20241028 | 125800 | 1918339160 | 13190 | 13190 | 13190 | 13180 | 212 |
| 359 | 20241028 | 125700 | 1915542890 | 13160 | 13160 | 13160 | 13160 | 162 |
| 360 | 20241028 | 125600 | 1913410970 | 13160 | 13170 | 13170 | 13160 | 474 |
| 361 | 20241028 | 125500 | 1907173070 | 13180 | 13190 | 13190 | 13180 | 51 |
| 362 | 20241028 | 125400 | 1906500560 | 13190 | 13170 | 13190 | 13170 | 2259 |
| 363 | 20241028 | 125300 | 1876724680 | 13160 | 13160 | 13170 | 13160 | 72 |
| 364 | 20241028 | 125200 | 1875777150 | 13170 | 13170 | 13170 | 13170 | 171 |
| 365 | 20241028 | 125100 | 1873525080 | 13160 | 13170 | 13170 | 13160 | 35 |
| 366 | 20241028 | 125000 | 1873064470 | 13170 | 13170 | 13170 | 13170 | 163 |
| 367 | 20241028 | 124900 | 1870917760 | 13170 | 13170 | 13170 | 13170 | 59 |
| 368 | 20241028 | 124800 | 1870140730 | 13170 | 13160 | 13170 | 13160 | 37 |
| 369 | 20241028 | 124700 | 1869653800 | 13160 | 13160 | 13160 | 13150 | 52 |
| 370 | 20241028 | 124600 | 1868969490 | 13160 | 13160 | 13160 | 13150 | 290 |
| 371 | 20241028 | 124500 | 1865153190 | 13150 | 13170 | 13170 | 13150 | 190 |
| 372 | 20241028 | 124400 | 1862654040 | 13170 | 13170 | 13170 | 13170 | 1 |
| 373 | 20241028 | 124300 | 1862640870 | 13170 | 13170 | 13170 | 13160 | 303 |
| 374 | 20241028 | 124200 | 1858651710 | 13160 | 13170 | 13170 | 13160 | 31 |
| 375 | 20241028 | 124100 | 1858243730 | 13160 | 13160 | 13160 | 13160 | 728 |
| 376 | 20241028 | 124000 | 1848663250 | 13160 | 13160 | 13160 | 13160 | 9 |
| 377 | 20241028 | 123900 | 1848544810 | 13160 | 13150 | 13160 | 13140 | 270 |
| 378 | 20241028 | 123800 | 1844994280 | 13150 | 13150 | 13150 | 13150 | 5 |
| 379 | 20241028 | 123700 | 1844928530 | 13150 | 13140 | 13150 | 13140 | 170 |
| 380 | 20241028 | 123600 | 1842693080 | 13140 | 13150 | 13150 | 13140 | 198 |
| 381 | 20241028 | 123500 | 1840090220 | 13150 | 13150 | 13150 | 13140 | 195 |
| 382 | 20241028 | 123400 | 1837526010 | 13150 | 13150 | 13150 | 13150 | 17 |
| 383 | 20241028 | 123300 | 1837302460 | 13150 | 13140 | 13150 | 13140 | 186 |
| 384 | 20241028 | 123200 | 1834856680 | 13150 | 13160 | 13160 | 13150 | 460 |
| 385 | 20241028 | 123100 | 1828807630 | 13150 | 13160 | 13160 | 13150 | 206 |
| 386 | 20241028 | 123000 | 1826097100 | 13160 | 13160 | 13160 | 13160 | 0 |
| 387 | 20241028 | 122900 | 1826097100 | 13160 | 13160 | 13170 | 13160 | 538 |
| 388 | 20241028 | 122800 | 1819017010 | 13160 | 13170 | 13170 | 13160 | 9 |
| 389 | 20241028 | 122700 | 1818898540 | 13170 | 13160 | 13170 | 13160 | 202 |
| 390 | 20241028 | 122600 | 1816238610 | 13150 | 13170 | 13170 | 13150 | 98 |
| 391 | 20241028 | 122500 | 1814948950 | 13170 | 13170 | 13170 | 13160 | 162 |
| 392 | 20241028 | 122400 | 1812815420 | 13160 | 13160 | 13170 | 13160 | 41 |
| 393 | 20241028 | 122300 | 1812275830 | 13170 | 13160 | 13170 | 13160 | 96 |
| 394 | 20241028 | 122200 | 1811012390 | 13160 | 13160 | 13160 | 13160 | 2 |
| 395 | 20241028 | 122100 | 1810986070 | 13160 | 13150 | 13160 | 13150 | 21 |
| 396 | 20241028 | 122000 | 1810709910 | 13150 | 13160 | 13160 | 13150 | 247 |
| 397 | 20241028 | 121900 | 1807459730 | 13160 | 13160 | 13160 | 13160 | 11 |
| 398 | 20241028 | 121800 | 1807314970 | 13170 | 13160 | 13170 | 13160 | 187 |
| 399 | 20241028 | 121700 | 1804852190 | 13170 | 13170 | 13170 | 13160 | 13 |
| 400 | 20241028 | 121600 | 1804680990 | 13170 | 13170 | 13170 | 13170 | 161 |
| 401 | 20241028 | 121500 | 1802560620 | 13170 | 13170 | 13170 | 13170 | 1 |
| 402 | 20241028 | 121400 | 1802547450 | 13170 | 13180 | 13180 | 13170 | 254 |
| 403 | 20241028 | 121300 | 1799202230 | 13180 | 13180 | 13180 | 13180 | 76 |
| 404 | 20241028 | 121200 | 1798200550 | 13180 | 13180 | 13180 | 13180 | 162 |
| 405 | 20241028 | 121100 | 1796065390 | 13150 | 13170 | 13170 | 13150 | 802 |
| 406 | 20241028 | 121000 | 1785517410 | 13170 | 13170 | 13170 | 13170 | 250 |
| 407 | 20241028 | 120900 | 1782224910 | 13160 | 13170 | 13170 | 13160 | 61 |
| 408 | 20241028 | 120800 | 1781422070 | 13170 | 13170 | 13180 | 13170 | 186 |
| 409 | 20241028 | 120700 | 1778972440 | 13170 | 13180 | 13180 | 13170 | 91 |
| 410 | 20241028 | 120600 | 1777773930 | 13180 | 13180 | 13180 | 13180 | 174 |
| 411 | 20241028 | 120500 | 1775480610 | 13170 | 13170 | 13180 | 13170 | 251 |
| 412 | 20241028 | 120400 | 1772174670 | 13180 | 13170 | 13180 | 13170 | 59 |
| 413 | 20241028 | 120300 | 1771397630 | 13170 | 13170 | 13170 | 13160 | 107 |
| 414 | 20241028 | 120200 | 1769989440 | 13170 | 13170 | 13170 | 13170 | 284 |
| 415 | 20241028 | 120100 | 1766249160 | 13170 | 13170 | 13170 | 13170 | 151 |
| 416 | 20241028 | 120000 | 1764260490 | 13170 | 13160 | 13170 | 13160 | 19 |
| 417 | 20241028 | 115900 | 1764010360 | 13150 | 13140 | 13150 | 13140 | 66 |
| 418 | 20241028 | 115800 | 1763143060 | 13150 | 13180 | 13180 | 13150 | 433 |
| 419 | 20241028 | 115700 | 1757442100 | 13160 | 13170 | 13180 | 13160 | 124 |
| 420 | 20241028 | 115600 | 1755809070 | 13180 | 13180 | 13180 | 13170 | 97 |
| 421 | 20241028 | 115500 | 1754531540 | 13180 | 13170 | 13180 | 13170 | 256 |
| 422 | 20241028 | 115400 | 1751157510 | 13180 | 13180 | 13180 | 13170 | 22 |
| 423 | 20241028 | 115300 | 1750867560 | 13170 | 13170 | 13180 | 13170 | 174 |
| 424 | 20241028 | 115200 | 1748574340 | 13170 | 13170 | 13180 | 13170 | 98 |
| 425 | 20241028 | 115100 | 1747283660 | 13160 | 13160 | 13160 | 13150 | 119 |
| 426 | 20241028 | 115000 | 1745717680 | 13160 | 13160 | 13160 | 13160 | 363 |
| 427 | 20241028 | 114900 | 1740940600 | 13150 | 13160 | 13160 | 13150 | 228 |
| 428 | 20241028 | 114800 | 1737940690 | 13160 | 13160 | 13160 | 13160 | 3 |
| 429 | 20241028 | 114700 | 1737901210 | 13150 | 13150 | 13150 | 13140 | 443 |
| 430 | 20241028 | 114600 | 1732075960 | 13140 | 13150 | 13150 | 13140 | 91 |
| 431 | 20241028 | 114500 | 1730880190 | 13150 | 13160 | 13160 | 13150 | 236 |
| 432 | 20241028 | 114400 | 1727775180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 433 | 20241028 | 114300 | 1727775180 | 13160 | 13150 | 13160 | 13150 | 183 |
| 434 | 20241028 | 114200 | 1725368720 | 13150 | 13160 | 13160 | 13150 | 103 |
| 435 | 20241028 | 114100 | 1724013350 | 13150 | 13150 | 13160 | 13150 | 278 |
| 436 | 20241028 | 114000 | 1720354960 | 13160 | 13140 | 13160 | 13140 | 163 |
| 437 | 20241028 | 113900 | 1718211820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 438 | 20241028 | 113800 | 1718211820 | 13160 | 13130 | 13160 | 13120 | 310 |
| 439 | 20241028 | 113700 | 1714144340 | 13120 | 13180 | 13180 | 13120 | 252 |
| 440 | 20241028 | 113600 | 1710828890 | 13170 | 13170 | 13170 | 13170 | 5 |
| 441 | 20241028 | 113500 | 1710763040 | 13180 | 13190 | 13190 | 13180 | 327 |
| 442 | 20241028 | 113400 | 1706451500 | 13180 | 13160 | 13180 | 13160 | 3317 |
| 443 | 20241028 | 113300 | 1662767290 | 13150 | 13150 | 13150 | 13140 | 1077 |
| 444 | 20241028 | 113200 | 1648604860 | 13130 | 13150 | 13150 | 13130 | 178 |
| 445 | 20241028 | 113100 | 1646267130 | 13140 | 13160 | 13160 | 13140 | 658 |
| 446 | 20241028 | 113000 | 1637612790 | 13160 | 13150 | 13160 | 13150 | 180 |
| 447 | 20241028 | 112900 | 1635244000 | 13150 | 13150 | 13150 | 13150 | 87 |
| 448 | 20241028 | 112800 | 1634099950 | 13150 | 13160 | 13160 | 13150 | 166 |
| 449 | 20241028 | 112700 | 1631916990 | 13150 | 13140 | 13160 | 13130 | 1275 |
| 450 | 20241028 | 112600 | 1615158010 | 13140 | 13140 | 13140 | 13140 | 169 |
| 451 | 20241028 | 112500 | 1612937350 | 13140 | 13140 | 13140 | 13140 | 67 |
| 452 | 20241028 | 112400 | 1612056970 | 13140 | 13120 | 13140 | 13120 | 391 |
| 453 | 20241028 | 112300 | 1606921580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 454 | 20241028 | 112200 | 1606921580 | 13130 | 13050 | 13130 | 13050 | 301 |
| 455 | 20241028 | 112100 | 1602981330 | 13030 | 13060 | 13060 | 13030 | 1436 |
| 456 | 20241028 | 112000 | 1584265080 | 13040 | 13130 | 13130 | 12990 | 5577 |
| 457 | 20241028 | 111900 | 1511605280 | 13130 | 13130 | 13130 | 13130 | 145 |
| 458 | 20241028 | 111800 | 1509701430 | 13130 | 13130 | 13130 | 13130 | 171 |
| 459 | 20241028 | 111700 | 1507456200 | 13130 | 13140 | 13140 | 13130 | 33 |
| 460 | 20241028 | 111600 | 1507022710 | 13140 | 13140 | 13140 | 13130 | 297 |
| 461 | 20241028 | 111500 | 1503120140 | 13130 | 13130 | 13140 | 13130 | 15 |
| 462 | 20241028 | 111400 | 1502923180 | 13100 | 13140 | 13140 | 13100 | 30 |
| 463 | 20241028 | 111300 | 1502529200 | 13140 | 13140 | 13140 | 13140 | 0 |
| 464 | 20241028 | 111200 | 1502529200 | 13140 | 13130 | 13140 | 13130 | 170 |
| 465 | 20241028 | 111100 | 1500295450 | 13120 | 13140 | 13140 | 13120 | 884 |
| 466 | 20241028 | 111000 | 1488688720 | 13140 | 13130 | 13140 | 13130 | 302 |
| 467 | 20241028 | 110900 | 1484723440 | 13130 | 13130 | 13130 | 13130 | 15 |
| 468 | 20241028 | 110800 | 1484526490 | 13120 | 13100 | 13120 | 13100 | 1261 |
| 469 | 20241028 | 110700 | 1467982650 | 13100 | 13100 | 13100 | 13100 | 3 |
| 470 | 20241028 | 110600 | 1467943350 | 13100 | 13100 | 13100 | 13100 | 6 |
| 471 | 20241028 | 110500 | 1467864750 | 13100 | 13100 | 13100 | 13100 | 184 |
| 472 | 20241028 | 110400 | 1465454350 | 13100 | 13110 | 13110 | 13100 | 107 |
| 473 | 20241028 | 110300 | 1464052590 | 13110 | 13120 | 13120 | 13110 | 221 |
| 474 | 20241028 | 110200 | 1461153290 | 13120 | 13140 | 13140 | 13120 | 320 |
| 475 | 20241028 | 110100 | 1456952390 | 13130 | 13130 | 13130 | 13130 | 15 |
| 476 | 20241028 | 110000 | 1456755440 | 13120 | 13140 | 13140 | 13120 | 147 |
| 477 | 20241028 | 105900 | 1454825350 | 13130 | 13130 | 13130 | 13130 | 38 |
| 478 | 20241028 | 105800 | 1454326410 | 13120 | 13120 | 13130 | 13120 | 50 |
| 479 | 20241028 | 105700 | 1453670130 | 13120 | 13130 | 13130 | 13120 | 208 |
| 480 | 20241028 | 105600 | 1450939490 | 13130 | 13130 | 13130 | 13130 | 3 |
| 481 | 20241028 | 105500 | 1450900100 | 13120 | 13130 | 13130 | 13120 | 2 |
| 482 | 20241028 | 105400 | 1450873850 | 13130 | 13110 | 13130 | 13100 | 100 |
| 483 | 20241028 | 105300 | 1449563760 | 13100 | 13100 | 13100 | 13100 | 12 |
| 484 | 20241028 | 105200 | 1449406560 | 13080 | 13130 | 13130 | 13080 | 1314 |
| 485 | 20241028 | 105100 | 1432211210 | 13100 | 13130 | 13130 | 13100 | 668 |
| 486 | 20241028 | 105000 | 1423450810 | 13120 | 13130 | 13130 | 13120 | 32 |
| 487 | 20241028 | 104900 | 1423030660 | 13140 | 13140 | 13140 | 13140 | 170 |
| 488 | 20241028 | 104800 | 1420796860 | 13140 | 13140 | 13140 | 13140 | 298 |
| 489 | 20241028 | 104700 | 1416881140 | 13120 | 13130 | 13130 | 13120 | 197 |
| 490 | 20241028 | 104600 | 1414294880 | 13120 | 13130 | 13130 | 13110 | 83 |
| 491 | 20241028 | 104500 | 1413206270 | 13130 | 13110 | 13130 | 13110 | 201 |
| 492 | 20241028 | 104400 | 1410568870 | 13110 | 13120 | 13120 | 13110 | 73 |
| 493 | 20241028 | 104300 | 1409611810 | 13120 | 13110 | 13120 | 13110 | 119 |
| 494 | 20241028 | 104200 | 1408051630 | 13100 | 13100 | 13100 | 13100 | 17 |
| 495 | 20241028 | 104100 | 1407828930 | 13100 | 13090 | 13110 | 13080 | 317 |
| 496 | 20241028 | 104000 | 1403680780 | 13090 | 13120 | 13120 | 13090 | 1101 |
| 497 | 20241028 | 103900 | 1389258090 | 13120 | 13130 | 13130 | 13120 | 95 |
| 498 | 20241028 | 103800 | 1388010860 | 13130 | 13130 | 13130 | 13130 | 171 |
| 499 | 20241028 | 103700 | 1385765630 | 13140 | 13130 | 13140 | 13130 | 4 |
| 500 | 20241028 | 103600 | 1385713100 | 13140 | 13140 | 13140 | 13140 | 169 |
| 501 | 20241028 | 103500 | 1383492440 | 13140 | 13140 | 13140 | 13140 | 0 |
| 502 | 20241028 | 103400 | 1383492440 | 13140 | 13140 | 13140 | 13140 | 7 |
| 503 | 20241028 | 103300 | 1383400460 | 13140 | 13140 | 13140 | 13140 | 1 |
| 504 | 20241028 | 103200 | 1383387320 | 13140 | 13100 | 13140 | 13100 | 48 |
| 505 | 20241028 | 103100 | 1382758480 | 13100 | 13100 | 13130 | 13100 | 1668 |
| 506 | 20241028 | 103000 | 1360876270 | 13100 | 13090 | 13100 | 13080 | 627 |
| 507 | 20241028 | 102900 | 1352672780 | 13090 | 13110 | 13110 | 13090 | 567 |
| 508 | 20241028 | 102800 | 1345244820 | 13120 | 13110 | 13120 | 13100 | 810 |
| 509 | 20241028 | 102700 | 1334624240 | 13110 | 13120 | 13120 | 13110 | 1960 |
| 510 | 20241028 | 102600 | 1308909100 | 13120 | 13130 | 13130 | 13120 | 303 |
| 511 | 20241028 | 102500 | 1304930750 | 13140 | 13140 | 13140 | 13140 | 123 |
| 512 | 20241028 | 102400 | 1303314530 | 13140 | 13130 | 13140 | 13130 | 86 |
| 513 | 20241028 | 102300 | 1302184730 | 13130 | 13130 | 13130 | 13130 | 20 |
| 514 | 20241028 | 102200 | 1301922130 | 13130 | 13150 | 13150 | 13130 | 960 |
| 515 | 20241028 | 102100 | 1289313610 | 13150 | 13140 | 13150 | 13130 | 166 |
| 516 | 20241028 | 102000 | 1287133100 | 13140 | 13140 | 13140 | 13140 | 201 |
| 517 | 20241028 | 101900 | 1284491960 | 13130 | 13130 | 13130 | 13130 | 90 |
| 518 | 20241028 | 101800 | 1283310260 | 13120 | 13130 | 13140 | 13120 | 506 |
| 519 | 20241028 | 101700 | 1276664600 | 13130 | 13130 | 13150 | 13130 | 414 |
| 520 | 20241028 | 101600 | 1271228720 | 13130 | 13130 | 13130 | 13130 | 241 |
| 521 | 20241028 | 101500 | 1268064390 | 13130 | 13130 | 13130 | 13120 | 293 |
| 522 | 20241028 | 101400 | 1264218880 | 13140 | 13140 | 13150 | 13140 | 288 |
| 523 | 20241028 | 101300 | 1260433110 | 13130 | 13120 | 13140 | 13120 | 862 |
| 524 | 20241028 | 101200 | 1249119680 | 13120 | 13120 | 13120 | 13120 | 63 |
| 525 | 20241028 | 101100 | 1248293120 | 13120 | 13120 | 13120 | 13110 | 208 |
| 526 | 20241028 | 101000 | 1245564600 | 13110 | 13110 | 13110 | 13110 | 177 |
| 527 | 20241028 | 100900 | 1243244130 | 13120 | 13110 | 13120 | 13110 | 239 |
| 528 | 20241028 | 100800 | 1240109250 | 13110 | 13100 | 13110 | 13100 | 392 |
| 529 | 20241028 | 100700 | 1234973950 | 13090 | 13120 | 13120 | 13090 | 555 |
| 530 | 20241028 | 100600 | 1227692650 | 13120 | 13130 | 13130 | 13120 | 44 |
| 531 | 20241028 | 100500 | 1227115070 | 13120 | 13120 | 13130 | 13120 | 162 |
| 532 | 20241028 | 100400 | 1224988040 | 13120 | 13120 | 13130 | 13120 | 161 |
| 533 | 20241028 | 100300 | 1222875710 | 13120 | 13120 | 13120 | 13090 | 301 |
| 534 | 20241028 | 100200 | 1218929590 | 13120 | 13100 | 13130 | 13100 | 269 |
| 535 | 20241028 | 100100 | 1215400100 | 13100 | 13080 | 13100 | 13080 | 268 |
| 536 | 20241028 | 100000 | 1211893650 | 13080 | 13080 | 13080 | 13080 | 84 |
| 537 | 20241028 | 095900 | 1210794930 | 13080 | 13070 | 13080 | 13070 | 231 |
| 538 | 20241028 | 095800 | 1207773750 | 13070 | 13060 | 13070 | 13060 | 379 |
| 539 | 20241028 | 095700 | 1202823170 | 13060 | 13060 | 13070 | 13060 | 702 |
| 540 | 20241028 | 095600 | 1193652460 | 13060 | 13100 | 13100 | 13060 | 712 |
| 541 | 20241028 | 095500 | 1184347530 | 13080 | 13090 | 13090 | 13070 | 1689 |
| 542 | 20241028 | 095400 | 1162252250 | 13100 | 13130 | 13130 | 13100 | 3208 |
| 543 | 20241028 | 095300 | 1120194080 | 13130 | 13150 | 13150 | 13130 | 354 |
| 544 | 20241028 | 095200 | 1115542720 | 13140 | 13160 | 13160 | 13140 | 1057 |
| 545 | 20241028 | 095100 | 1101649090 | 13160 | 13170 | 13170 | 13160 | 169 |
| 546 | 20241028 | 095000 | 1099424950 | 13180 | 13180 | 13180 | 13180 | 26 |
| 547 | 20241028 | 094900 | 1099082270 | 13180 | 13180 | 13180 | 13160 | 185 |
| 548 | 20241028 | 094800 | 1096647150 | 13190 | 13190 | 13190 | 13150 | 3 |
| 549 | 20241028 | 094700 | 1096607620 | 13150 | 13150 | 13200 | 13150 | 143 |
| 550 | 20241028 | 094600 | 1094727080 | 13160 | 13160 | 13160 | 13150 | 635 |
| 551 | 20241028 | 094500 | 1086371510 | 13160 | 13160 | 13160 | 13160 | 100 |
| 552 | 20241028 | 094400 | 1085055510 | 13160 | 13160 | 13160 | 13140 | 190 |
| 553 | 20241028 | 094300 | 1082557330 | 13150 | 13170 | 13170 | 13150 | 407 |
| 554 | 20241028 | 094200 | 1077202270 | 13170 | 13200 | 13200 | 13160 | 813 |
| 555 | 20241028 | 094100 | 1066487090 | 13200 | 13160 | 13200 | 13160 | 361 |
| 556 | 20241028 | 094000 | 1061722210 | 13180 | 13170 | 13180 | 13160 | 412 |
| 557 | 20241028 | 093900 | 1056297180 | 13190 | 13180 | 13190 | 13180 | 95 |
| 558 | 20241028 | 093800 | 1055044860 | 13180 | 13160 | 13180 | 13150 | 460 |
| 559 | 20241028 | 093700 | 1048988990 | 13160 | 13220 | 13220 | 13160 | 1365 |
| 560 | 20241028 | 093600 | 1030980290 | 13210 | 13200 | 13220 | 13200 | 696 |
| 561 | 20241028 | 093500 | 1021791190 | 13230 | 13240 | 13240 | 13210 | 1500 |
| 562 | 20241028 | 093400 | 1001962510 | 13230 | 13260 | 13260 | 13230 | 3108 |
| 563 | 20241028 | 093300 | 960799750 | 13260 | 13260 | 13270 | 13240 | 2534 |
| 564 | 20241028 | 093200 | 927192420 | 13260 | 13260 | 13270 | 13240 | 1105 |
| 565 | 20241028 | 093100 | 912546840 | 13230 | 13270 | 13270 | 13220 | 94 |
| 566 | 20241028 | 093000 | 911303760 | 13210 | 13280 | 13300 | 13190 | 2946 |
| 567 | 20241028 | 092900 | 872245760 | 13250 | 13300 | 13300 | 13230 | 2223 |
| 568 | 20241028 | 092800 | 842771440 | 13310 | 13260 | 13310 | 13250 | 4603 |
| 569 | 20241028 | 092700 | 781600760 | 13250 | 13240 | 13280 | 13230 | 2224 |
| 570 | 20241028 | 092600 | 752121310 | 13240 | 13220 | 13240 | 13220 | 1708 |
| 571 | 20241028 | 092500 | 729524080 | 13220 | 13150 | 13230 | 13120 | 4636 |
| 572 | 20241028 | 092400 | 668401250 | 13140 | 13100 | 13140 | 13100 | 2861 |
| 573 | 20241028 | 092300 | 630860290 | 13100 | 13080 | 13100 | 13070 | 700 |
| 574 | 20241028 | 092200 | 621701970 | 13080 | 13020 | 13090 | 13000 | 2810 |
| 575 | 20241028 | 092100 | 585070300 | 13000 | 13040 | 13040 | 12990 | 229 |
| 576 | 20241028 | 092000 | 582094140 | 13040 | 13000 | 13040 | 12990 | 270 |
| 577 | 20241028 | 091900 | 578580400 | 13050 | 13000 | 13050 | 12990 | 1586 |
| 578 | 20241028 | 091800 | 557958720 | 13000 | 13000 | 13050 | 13000 | 469 |
| 579 | 20241028 | 091700 | 551848100 | 13000 | 13060 | 13060 | 13000 | 2534 |
| 580 | 20241028 | 091600 | 518799350 | 13060 | 13090 | 13090 | 13050 | 358 |
| 581 | 20241028 | 091500 | 514124430 | 13070 | 13090 | 13110 | 13070 | 754 |
| 582 | 20241028 | 091400 | 504261240 | 13090 | 13100 | 13100 | 13090 | 322 |
| 583 | 20241028 | 091300 | 500044080 | 13100 | 13090 | 13100 | 13070 | 1972 |
| 584 | 20241028 | 091200 | 474219120 | 13100 | 13010 | 13100 | 13000 | 1434 |
| 585 | 20241028 | 091100 | 455495420 | 13010 | 13020 | 13020 | 13000 | 278 |
| 586 | 20241028 | 091000 | 451879500 | 13020 | 13020 | 13020 | 12990 | 783 |
| 587 | 20241028 | 090900 | 441699260 | 13020 | 13000 | 13040 | 13000 | 622 |
| 588 | 20241028 | 090800 | 433600050 | 13030 | 13010 | 13030 | 12990 | 522 |
| 589 | 20241028 | 090700 | 426810690 | 13010 | 13000 | 13040 | 12950 | 1219 |
| 590 | 20241028 | 090600 | 410982020 | 13000 | 13000 | 13000 | 12950 | 1090 |
| 591 | 20241028 | 090500 | 396818220 | 13000 | 12960 | 13000 | 12910 | 1970 |
| 592 | 20241028 | 090400 | 371312910 | 12960 | 13020 | 13050 | 12960 | 4138 |
| 593 | 20241028 | 090300 | 317493150 | 13020 | 13070 | 13100 | 13020 | 5252 |
| 594 | 20241028 | 090200 | 249039460 | 13040 | 13040 | 13040 | 12950 | 5256 |
| 595 | 20241028 | 090100 | 180637590 | 13040 | 13130 | 13140 | 13040 | 6303 |
| 596 | 20241028 | 090000 | 98005770 | 13130 | 13080 | 13150 | 13040 | 7490 |