31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 185200 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 2661 |
| 3 | 20241101 | 185100 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20241101 | 185000 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20241101 | 184900 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20241101 | 184800 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20241101 | 184700 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20241101 | 184600 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20241101 | 184500 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20241101 | 184400 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20241101 | 184300 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20241101 | 184200 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20241101 | 184100 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20241101 | 184000 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20241101 | 183900 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20241101 | 183800 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20241101 | 183700 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20241101 | 183600 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20241101 | 183500 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20241101 | 183400 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20241101 | 183300 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20241101 | 183200 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20241101 | 183100 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20241101 | 183000 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20241101 | 182900 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20241101 | 182800 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20241101 | 182700 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20241101 | 182600 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20241101 | 182500 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20241101 | 182400 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20241101 | 182300 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20241101 | 182200 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 2661 |
| 33 | 20241101 | 182100 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20241101 | 182000 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20241101 | 181900 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20241101 | 181800 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20241101 | 181700 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20241101 | 181600 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20241101 | 181500 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20241101 | 181400 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20241101 | 181300 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20241101 | 181200 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20241101 | 181100 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20241101 | 181000 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20241101 | 180900 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20241101 | 180800 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20241101 | 180700 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20241101 | 180600 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20241101 | 180500 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20241101 | 180400 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20241101 | 180300 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20241101 | 180200 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20241101 | 180100 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20241101 | 180000 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20241101 | 175900 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20241101 | 175800 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20241101 | 175700 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20241101 | 175600 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20241101 | 175500 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20241101 | 175400 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20241101 | 175300 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20241101 | 175200 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 2661 |
| 63 | 20241101 | 175100 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20241101 | 175000 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20241101 | 174900 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20241101 | 174800 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20241101 | 174700 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20241101 | 174600 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20241101 | 174500 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20241101 | 174400 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20241101 | 174300 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20241101 | 174200 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20241101 | 174100 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20241101 | 174000 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20241101 | 173900 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20241101 | 173800 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20241101 | 173700 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20241101 | 173600 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20241101 | 173500 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20241101 | 173400 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20241101 | 173300 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20241101 | 173200 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20241101 | 173100 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20241101 | 173000 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20241101 | 172900 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20241101 | 172800 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20241101 | 172700 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20241101 | 172600 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20241101 | 172500 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20241101 | 172400 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20241101 | 172300 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20241101 | 172200 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 2661 |
| 93 | 20241101 | 172100 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20241101 | 172000 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20241101 | 171900 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20241101 | 171800 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20241101 | 171700 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20241101 | 171600 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20241101 | 171500 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20241101 | 171400 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20241101 | 171300 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20241101 | 171200 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20241101 | 171100 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20241101 | 171000 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20241101 | 170900 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20241101 | 170800 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20241101 | 170700 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20241101 | 170600 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20241101 | 170500 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20241101 | 170400 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20241101 | 170300 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20241101 | 170200 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20241101 | 170100 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20241101 | 170000 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20241101 | 165900 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20241101 | 165800 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20241101 | 165700 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20241101 | 165600 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20241101 | 165500 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20241101 | 165400 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20241101 | 165300 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20241101 | 165200 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 2661 |
| 123 | 20241101 | 165100 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20241101 | 165000 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20241101 | 164900 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20241101 | 164800 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20241101 | 164700 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20241101 | 164600 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20241101 | 164500 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20241101 | 164400 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20241101 | 164300 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20241101 | 164200 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20241101 | 164100 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20241101 | 164000 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20241101 | 163900 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20241101 | 163800 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20241101 | 163700 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20241101 | 163600 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20241101 | 163500 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20241101 | 163400 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20241101 | 163300 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20241101 | 163200 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20241101 | 163100 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20241101 | 163000 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20241101 | 162900 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20241101 | 162800 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20241101 | 162700 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20241101 | 162600 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20241101 | 162500 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20241101 | 162400 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20241101 | 162300 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20241101 | 162200 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 2661 |
| 153 | 20241101 | 162100 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20241101 | 162000 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20241101 | 161900 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20241101 | 161800 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20241101 | 161700 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20241101 | 161600 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20241101 | 161500 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20241101 | 161400 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20241101 | 161300 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20241101 | 161200 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20241101 | 161100 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20241101 | 161000 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20241101 | 160900 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20241101 | 160800 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20241101 | 160700 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20241101 | 160600 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20241101 | 160500 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20241101 | 160400 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20241101 | 160300 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20241101 | 160200 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20241101 | 160100 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20241101 | 160000 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20241101 | 155900 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20241101 | 155800 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20241101 | 155700 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20241101 | 155600 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20241101 | 155500 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20241101 | 155400 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20241101 | 155300 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20241101 | 155200 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 2661 |
| 183 | 20241101 | 155100 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20241101 | 155000 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20241101 | 154900 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20241101 | 154800 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20241101 | 154700 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20241101 | 154600 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20241101 | 154500 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20241101 | 154400 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20241101 | 154300 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20241101 | 154200 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20241101 | 154100 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20241101 | 154000 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20241101 | 153900 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20241101 | 153800 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20241101 | 153700 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20241101 | 153600 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20241101 | 153500 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20241101 | 153400 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20241101 | 153300 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20241101 | 153200 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20241101 | 153100 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20241101 | 153000 | 1779312300 | 13390 | 13390 | 13390 | 13390 | 2661 |
| 205 | 20241101 | 152900 | 1743681510 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20241101 | 152800 | 1743681510 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20241101 | 152700 | 1743681510 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20241101 | 152600 | 1743681510 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20241101 | 152500 | 1743681510 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20241101 | 152400 | 1743681510 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20241101 | 152300 | 1743681510 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20241101 | 152200 | 1743681510 | 13400 | 13400 | 13400 | 13400 | 0 |
| 213 | 20241101 | 152100 | 1743681510 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20241101 | 152000 | 1743681510 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20241101 | 151900 | 1743681510 | 13400 | 13400 | 13410 | 13390 | 730 |
| 216 | 20241101 | 151800 | 1733901670 | 13410 | 13410 | 13410 | 13410 | 1 |
| 217 | 20241101 | 151700 | 1733888260 | 13400 | 13450 | 13450 | 13390 | 1855 |
| 218 | 20241101 | 151600 | 1709023010 | 13430 | 13440 | 13450 | 13430 | 329 |
| 219 | 20241101 | 151500 | 1704599970 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20241101 | 151400 | 1704599970 | 13430 | 13420 | 13430 | 13420 | 142 |
| 221 | 20241101 | 151300 | 1702693920 | 13420 | 13460 | 13460 | 13420 | 542 |
| 222 | 20241101 | 151200 | 1695410560 | 13460 | 13430 | 13470 | 13420 | 156 |
| 223 | 20241101 | 151100 | 1693313360 | 13420 | 13420 | 13470 | 13420 | 398 |
| 224 | 20241101 | 151000 | 1687970730 | 13470 | 13420 | 13470 | 13410 | 476 |
| 225 | 20241101 | 150900 | 1681576180 | 13420 | 13470 | 13470 | 13410 | 143 |
| 226 | 20241101 | 150800 | 1679654640 | 13440 | 13440 | 13440 | 13440 | 20 |
| 227 | 20241101 | 150700 | 1679385840 | 13400 | 13510 | 13510 | 13400 | 6249 |
| 228 | 20241101 | 150600 | 1595407150 | 13500 | 13500 | 13500 | 13500 | 15 |
| 229 | 20241101 | 150500 | 1595204650 | 13510 | 13510 | 13510 | 13500 | 90 |
| 230 | 20241101 | 150400 | 1593988950 | 13500 | 13510 | 13510 | 13500 | 2 |
| 231 | 20241101 | 150300 | 1593961940 | 13500 | 13520 | 13520 | 13500 | 508 |
| 232 | 20241101 | 150200 | 1587101590 | 13500 | 13530 | 13530 | 13500 | 576 |
| 233 | 20241101 | 150100 | 1579320060 | 13530 | 13530 | 13560 | 13520 | 1208 |
| 234 | 20241101 | 150000 | 1562979350 | 13530 | 13570 | 13570 | 13530 | 199 |
| 235 | 20241101 | 145900 | 1560286840 | 13570 | 13580 | 13580 | 13570 | 60 |
| 236 | 20241101 | 145800 | 1559472050 | 13550 | 13540 | 13550 | 13520 | 380 |
| 237 | 20241101 | 145700 | 1554323990 | 13550 | 13540 | 13550 | 13540 | 362 |
| 238 | 20241101 | 145600 | 1549422480 | 13520 | 13540 | 13540 | 13520 | 42 |
| 239 | 20241101 | 145500 | 1548854620 | 13540 | 13540 | 13540 | 13510 | 163 |
| 240 | 20241101 | 145400 | 1546650240 | 13510 | 13530 | 13540 | 13510 | 477 |
| 241 | 20241101 | 145300 | 1540195880 | 13530 | 13590 | 13590 | 13520 | 423 |
| 242 | 20241101 | 145200 | 1534469530 | 13590 | 13590 | 13590 | 13590 | 132 |
| 243 | 20241101 | 145100 | 1532675650 | 13590 | 13520 | 13590 | 13520 | 246 |
| 244 | 20241101 | 145000 | 1529336590 | 13540 | 13540 | 13540 | 13540 | 84 |
| 245 | 20241101 | 144900 | 1528199230 | 13590 | 13590 | 13590 | 13590 | 61 |
| 246 | 20241101 | 144800 | 1527370240 | 13580 | 13560 | 13580 | 13560 | 1157 |
| 247 | 20241101 | 144700 | 1511664090 | 13560 | 13560 | 13560 | 13560 | 361 |
| 248 | 20241101 | 144600 | 1506768930 | 13560 | 13560 | 13560 | 13560 | 3 |
| 249 | 20241101 | 144500 | 1506728250 | 13560 | 13530 | 13560 | 13460 | 1152 |
| 250 | 20241101 | 144400 | 1491135410 | 13470 | 13530 | 13530 | 13470 | 43 |
| 251 | 20241101 | 144300 | 1490556080 | 13530 | 13460 | 13530 | 13460 | 568 |
| 252 | 20241101 | 144200 | 1482889390 | 13470 | 13500 | 13500 | 13470 | 1171 |
| 253 | 20241101 | 144100 | 1467109020 | 13500 | 13500 | 13500 | 13480 | 245 |
| 254 | 20241101 | 144000 | 1463802610 | 13490 | 13500 | 13500 | 13490 | 16 |
| 255 | 20241101 | 143900 | 1463586700 | 13500 | 13500 | 13500 | 13490 | 111 |
| 256 | 20241101 | 143800 | 1462088700 | 13500 | 13510 | 13510 | 13490 | 57 |
| 257 | 20241101 | 143700 | 1461319690 | 13510 | 13510 | 13510 | 13500 | 100 |
| 258 | 20241101 | 143600 | 1459969070 | 13530 | 13530 | 13530 | 13530 | 2 |
| 259 | 20241101 | 143500 | 1459942010 | 13510 | 13530 | 13530 | 13500 | 68 |
| 260 | 20241101 | 143400 | 1459022200 | 13510 | 13530 | 13530 | 13510 | 2 |
| 261 | 20241101 | 143300 | 1458995160 | 13510 | 13530 | 13530 | 13510 | 105 |
| 262 | 20241101 | 143200 | 1457574530 | 13530 | 13510 | 13530 | 13510 | 444 |
| 263 | 20241101 | 143100 | 1451570260 | 13510 | 13510 | 13510 | 13500 | 62 |
| 264 | 20241101 | 143000 | 1450732650 | 13490 | 13490 | 13490 | 13490 | 49 |
| 265 | 20241101 | 142900 | 1450071640 | 13490 | 13490 | 13490 | 13490 | 63 |
| 266 | 20241101 | 142800 | 1449221770 | 13490 | 13480 | 13490 | 13480 | 82 |
| 267 | 20241101 | 142700 | 1448116390 | 13480 | 13470 | 13480 | 13470 | 530 |
| 268 | 20241101 | 142600 | 1440976250 | 13470 | 13490 | 13510 | 13470 | 2597 |
| 269 | 20241101 | 142500 | 1405957560 | 13500 | 13520 | 13520 | 13500 | 1163 |
| 270 | 20241101 | 142400 | 1390255880 | 13520 | 13520 | 13520 | 13510 | 73 |
| 271 | 20241101 | 142300 | 1389269610 | 13520 | 13520 | 13520 | 13520 | 61 |
| 272 | 20241101 | 142200 | 1388444890 | 13520 | 13520 | 13520 | 13510 | 3 |
| 273 | 20241101 | 142100 | 1388404340 | 13510 | 13510 | 13530 | 13510 | 518 |
| 274 | 20241101 | 142000 | 1381398900 | 13520 | 13510 | 13520 | 13510 | 447 |
| 275 | 20241101 | 141900 | 1375358930 | 13520 | 13530 | 13530 | 13510 | 1696 |
| 276 | 20241101 | 141800 | 1352431500 | 13530 | 13520 | 13530 | 13520 | 1114 |
| 277 | 20241101 | 141700 | 1337370200 | 13530 | 13530 | 13530 | 13530 | 112 |
| 278 | 20241101 | 141600 | 1335854840 | 13530 | 13540 | 13540 | 13530 | 2 |
| 279 | 20241101 | 141500 | 1335827770 | 13520 | 13540 | 13540 | 13520 | 73 |
| 280 | 20241101 | 141400 | 1334839580 | 13540 | 13530 | 13540 | 13520 | 121 |
| 281 | 20241101 | 141300 | 1333202510 | 13530 | 13530 | 13530 | 13530 | 414 |
| 282 | 20241101 | 141200 | 1327601090 | 13530 | 13530 | 13530 | 13520 | 87 |
| 283 | 20241101 | 141100 | 1326424280 | 13530 | 13530 | 13540 | 13520 | 430 |
| 284 | 20241101 | 141000 | 1320605990 | 13530 | 13530 | 13540 | 13530 | 455 |
| 285 | 20241101 | 140900 | 1314448580 | 13530 | 13540 | 13540 | 13530 | 319 |
| 286 | 20241101 | 140800 | 1310129600 | 13540 | 13540 | 13540 | 13530 | 1396 |
| 287 | 20241101 | 140700 | 1291240820 | 13540 | 13540 | 13540 | 13540 | 113 |
| 288 | 20241101 | 140600 | 1289710800 | 13540 | 13540 | 13540 | 13540 | 0 |
| 289 | 20241101 | 140500 | 1289710800 | 13540 | 13540 | 13540 | 13540 | 63 |
| 290 | 20241101 | 140400 | 1288857780 | 13530 | 13540 | 13540 | 13530 | 51 |
| 291 | 20241101 | 140300 | 1288167290 | 13530 | 13550 | 13570 | 13530 | 386 |
| 292 | 20241101 | 140200 | 1282942460 | 13550 | 13550 | 13550 | 13550 | 32 |
| 293 | 20241101 | 140100 | 1282508860 | 13570 | 13560 | 13570 | 13550 | 239 |
| 294 | 20241101 | 140000 | 1279269760 | 13570 | 13570 | 13570 | 13550 | 5 |
| 295 | 20241101 | 135900 | 1279201950 | 13560 | 13570 | 13570 | 13550 | 516 |
| 296 | 20241101 | 135800 | 1272199860 | 13570 | 13550 | 13570 | 13540 | 401 |
| 297 | 20241101 | 135700 | 1266770150 | 13570 | 13570 | 13570 | 13560 | 63 |
| 298 | 20241101 | 135600 | 1265915250 | 13560 | 13570 | 13570 | 13560 | 9 |
| 299 | 20241101 | 135500 | 1265793140 | 13550 | 13550 | 13550 | 13540 | 110 |
| 300 | 20241101 | 135400 | 1264302740 | 13550 | 13530 | 13550 | 13530 | 138 |
| 301 | 20241101 | 135300 | 1262435190 | 13540 | 13540 | 13540 | 13540 | 61 |
| 302 | 20241101 | 135200 | 1261609250 | 13540 | 13570 | 13570 | 13540 | 95 |
| 303 | 20241101 | 135100 | 1260322780 | 13560 | 13570 | 13570 | 13560 | 102 |
| 304 | 20241101 | 135000 | 1258939060 | 13560 | 13560 | 13570 | 13560 | 3 |
| 305 | 20241101 | 134900 | 1258898370 | 13570 | 13570 | 13570 | 13570 | 58 |
| 306 | 20241101 | 134800 | 1258111310 | 13540 | 13550 | 13570 | 13540 | 1457 |
| 307 | 20241101 | 134700 | 1238372190 | 13550 | 13550 | 13550 | 13550 | 240 |
| 308 | 20241101 | 134600 | 1235120190 | 13550 | 13550 | 13550 | 13550 | 7 |
| 309 | 20241101 | 134500 | 1235025340 | 13550 | 13550 | 13560 | 13550 | 81 |
| 310 | 20241101 | 134400 | 1233927180 | 13540 | 13550 | 13560 | 13540 | 4 |
| 311 | 20241101 | 134300 | 1233872980 | 13550 | 13540 | 13550 | 13540 | 562 |
| 312 | 20241101 | 134200 | 1226262880 | 13550 | 13550 | 13550 | 13550 | 25 |
| 313 | 20241101 | 134100 | 1225924130 | 13560 | 13550 | 13560 | 13550 | 62 |
| 314 | 20241101 | 134000 | 1225083460 | 13560 | 13560 | 13560 | 13560 | 2 |
| 315 | 20241101 | 133900 | 1225056340 | 13550 | 13550 | 13560 | 13550 | 59 |
| 316 | 20241101 | 133800 | 1224256710 | 13540 | 13540 | 13550 | 13540 | 430 |
| 317 | 20241101 | 133700 | 1218434490 | 13550 | 13550 | 13560 | 13540 | 466 |
| 318 | 20241101 | 133600 | 1212116930 | 13550 | 13540 | 13550 | 13540 | 3 |
| 319 | 20241101 | 133500 | 1212076300 | 13550 | 13540 | 13550 | 13540 | 338 |
| 320 | 20241101 | 133400 | 1207499570 | 13540 | 13550 | 13550 | 13540 | 17 |
| 321 | 20241101 | 133300 | 1207269230 | 13550 | 13560 | 13570 | 13550 | 54 |
| 322 | 20241101 | 133200 | 1206537450 | 13550 | 13560 | 13560 | 13550 | 83 |
| 323 | 20241101 | 133100 | 1205412770 | 13570 | 13550 | 13570 | 13550 | 4 |
| 324 | 20241101 | 133000 | 1205358540 | 13560 | 13540 | 13560 | 13540 | 294 |
| 325 | 20241101 | 132900 | 1201374850 | 13540 | 13540 | 13540 | 13540 | 12 |
| 326 | 20241101 | 132800 | 1201212370 | 13550 | 13560 | 13560 | 13540 | 166 |
| 327 | 20241101 | 132700 | 1198964070 | 13550 | 13540 | 13550 | 13540 | 30 |
| 328 | 20241101 | 132600 | 1198557820 | 13540 | 13550 | 13590 | 13540 | 562 |
| 329 | 20241101 | 132500 | 1190932080 | 13550 | 13550 | 13560 | 13550 | 5 |
| 330 | 20241101 | 132400 | 1190864320 | 13550 | 13560 | 13560 | 13550 | 160 |
| 331 | 20241101 | 132300 | 1188696300 | 13560 | 13550 | 13560 | 13550 | 254 |
| 332 | 20241101 | 132200 | 1185252260 | 13550 | 13560 | 13570 | 13550 | 252 |
| 333 | 20241101 | 132100 | 1181834450 | 13560 | 13550 | 13570 | 13550 | 106 |
| 334 | 20241101 | 132000 | 1180396090 | 13560 | 13560 | 13560 | 13550 | 124 |
| 335 | 20241101 | 131900 | 1178714700 | 13560 | 13550 | 13570 | 13550 | 165 |
| 336 | 20241101 | 131800 | 1176478920 | 13560 | 13570 | 13570 | 13560 | 304 |
| 337 | 20241101 | 131700 | 1172356650 | 13560 | 13570 | 13570 | 13560 | 4 |
| 338 | 20241101 | 131600 | 1172302400 | 13560 | 13570 | 13570 | 13560 | 92 |
| 339 | 20241101 | 131500 | 1171054840 | 13570 | 13570 | 13580 | 13570 | 1017 |
| 340 | 20241101 | 131400 | 1157245520 | 13570 | 13560 | 13570 | 13560 | 2 |
| 341 | 20241101 | 131300 | 1157218390 | 13560 | 13560 | 13570 | 13560 | 41 |
| 342 | 20241101 | 131200 | 1156662420 | 13560 | 13570 | 13570 | 13560 | 100 |
| 343 | 20241101 | 131100 | 1155306180 | 13570 | 13570 | 13570 | 13570 | 4 |
| 344 | 20241101 | 131000 | 1155251900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 345 | 20241101 | 130900 | 1155251900 | 13570 | 13570 | 13590 | 13570 | 8 |
| 346 | 20241101 | 130800 | 1155143280 | 13560 | 13570 | 13570 | 13560 | 21 |
| 347 | 20241101 | 130700 | 1154858490 | 13560 | 13560 | 13560 | 13560 | 162 |
| 348 | 20241101 | 130600 | 1152661770 | 13570 | 13580 | 13590 | 13570 | 14 |
| 349 | 20241101 | 130500 | 1152471610 | 13570 | 13580 | 13580 | 13570 | 2 |
| 350 | 20241101 | 130400 | 1152444460 | 13570 | 13570 | 13580 | 13570 | 471 |
| 351 | 20241101 | 130300 | 1146048520 | 13570 | 13570 | 13570 | 13560 | 59 |
| 352 | 20241101 | 130200 | 1145248110 | 13570 | 13570 | 13570 | 13570 | 67 |
| 353 | 20241101 | 130100 | 1144338920 | 13570 | 13580 | 13580 | 13570 | 4 |
| 354 | 20241101 | 130000 | 1144284620 | 13570 | 13580 | 13580 | 13570 | 11 |
| 355 | 20241101 | 125900 | 1144135330 | 13570 | 13570 | 13580 | 13570 | 4 |
| 356 | 20241101 | 125800 | 1144081030 | 13580 | 13580 | 13580 | 13580 | 9 |
| 357 | 20241101 | 125700 | 1143958810 | 13580 | 13580 | 13580 | 13570 | 11 |
| 358 | 20241101 | 125600 | 1143809450 | 13570 | 13570 | 13570 | 13570 | 3 |
| 359 | 20241101 | 125500 | 1143768740 | 13560 | 13570 | 13570 | 13560 | 805 |
| 360 | 20241101 | 125400 | 1132852020 | 13580 | 13580 | 13580 | 13580 | 1 |
| 361 | 20241101 | 125300 | 1132838440 | 13580 | 13570 | 13580 | 13560 | 481 |
| 362 | 20241101 | 125200 | 1126310750 | 13570 | 13570 | 13570 | 13570 | 42 |
| 363 | 20241101 | 125100 | 1125740810 | 13560 | 13560 | 13570 | 13560 | 82 |
| 364 | 20241101 | 125000 | 1124628880 | 13560 | 13570 | 13570 | 13560 | 60 |
| 365 | 20241101 | 124900 | 1123814790 | 13570 | 13580 | 13580 | 13570 | 35 |
| 366 | 20241101 | 124800 | 1123339500 | 13580 | 13590 | 13590 | 13580 | 52 |
| 367 | 20241101 | 124700 | 1122632830 | 13590 | 13580 | 13590 | 13580 | 15 |
| 368 | 20241101 | 124600 | 1122429010 | 13590 | 13580 | 13590 | 13580 | 387 |
| 369 | 20241101 | 124500 | 1117169690 | 13590 | 13580 | 13590 | 13580 | 238 |
| 370 | 20241101 | 124400 | 1113935290 | 13570 | 13570 | 13580 | 13570 | 50 |
| 371 | 20241101 | 124300 | 1113256750 | 13580 | 13580 | 13580 | 13580 | 1 |
| 372 | 20241101 | 124200 | 1113243170 | 13590 | 13570 | 13590 | 13570 | 483 |
| 373 | 20241101 | 124100 | 1106680770 | 13560 | 13560 | 13560 | 13560 | 3 |
| 374 | 20241101 | 124000 | 1106640090 | 13570 | 13560 | 13570 | 13560 | 3 |
| 375 | 20241101 | 123900 | 1106599390 | 13560 | 13560 | 13560 | 13560 | 3 |
| 376 | 20241101 | 123800 | 1106558710 | 13550 | 13550 | 13550 | 13550 | 121 |
| 377 | 20241101 | 123700 | 1104919160 | 13540 | 13550 | 13550 | 13540 | 2 |
| 378 | 20241101 | 123600 | 1104892070 | 13540 | 13550 | 13550 | 13540 | 74 |
| 379 | 20241101 | 123500 | 1103890090 | 13540 | 13550 | 13550 | 13540 | 2 |
| 380 | 20241101 | 123400 | 1103863000 | 13550 | 13550 | 13550 | 13540 | 73 |
| 381 | 20241101 | 123300 | 1102873870 | 13550 | 13550 | 13550 | 13550 | 5 |
| 382 | 20241101 | 123200 | 1102806120 | 13540 | 13540 | 13540 | 13540 | 30 |
| 383 | 20241101 | 123100 | 1102399920 | 13530 | 13530 | 13590 | 13530 | 528 |
| 384 | 20241101 | 123000 | 1095228650 | 13540 | 13530 | 13540 | 13530 | 153 |
| 385 | 20241101 | 122900 | 1093158550 | 13530 | 13540 | 13540 | 13530 | 4 |
| 386 | 20241101 | 122800 | 1093104420 | 13540 | 13540 | 13540 | 13530 | 523 |
| 387 | 20241101 | 122700 | 1086024030 | 13550 | 13550 | 13550 | 13550 | 2 |
| 388 | 20241101 | 122600 | 1085996930 | 13540 | 13550 | 13560 | 13540 | 299 |
| 389 | 20241101 | 122500 | 1081946110 | 13560 | 13550 | 13560 | 13550 | 3 |
| 390 | 20241101 | 122400 | 1081905450 | 13550 | 13550 | 13560 | 13550 | 202 |
| 391 | 20241101 | 122300 | 1079168340 | 13560 | 13570 | 13570 | 13560 | 149 |
| 392 | 20241101 | 122200 | 1077146450 | 13570 | 13580 | 13580 | 13570 | 8 |
| 393 | 20241101 | 122100 | 1077037880 | 13600 | 13600 | 13600 | 13600 | 78 |
| 394 | 20241101 | 122000 | 1075977080 | 13610 | 13550 | 13610 | 13550 | 515 |
| 395 | 20241101 | 121900 | 1068975990 | 13550 | 13560 | 13560 | 13550 | 6 |
| 396 | 20241101 | 121800 | 1068894670 | 13550 | 13560 | 13560 | 13550 | 3 |
| 397 | 20241101 | 121700 | 1068854000 | 13560 | 13570 | 13570 | 13560 | 396 |
| 398 | 20241101 | 121600 | 1063483960 | 13570 | 13570 | 13570 | 13570 | 42 |
| 399 | 20241101 | 121500 | 1062914020 | 13570 | 13560 | 13570 | 13560 | 4 |
| 400 | 20241101 | 121400 | 1062859760 | 13570 | 13570 | 13570 | 13570 | 1 |
| 401 | 20241101 | 121300 | 1062846190 | 13560 | 13580 | 13580 | 13560 | 11 |
| 402 | 20241101 | 121200 | 1062696970 | 13580 | 13580 | 13580 | 13580 | 4 |
| 403 | 20241101 | 121100 | 1062642650 | 13580 | 13570 | 13590 | 13560 | 432 |
| 404 | 20241101 | 121000 | 1056782240 | 13580 | 13580 | 13580 | 13570 | 453 |
| 405 | 20241101 | 120900 | 1050634990 | 13570 | 13590 | 13600 | 13570 | 563 |
| 406 | 20241101 | 120800 | 1042981160 | 13590 | 13590 | 13590 | 13580 | 5 |
| 407 | 20241101 | 120700 | 1042913230 | 13590 | 13570 | 13590 | 13570 | 81 |
| 408 | 20241101 | 120600 | 1041813230 | 13580 | 13570 | 13580 | 13570 | 3 |
| 409 | 20241101 | 120500 | 1041772500 | 13570 | 13570 | 13570 | 13570 | 31 |
| 410 | 20241101 | 120400 | 1041351830 | 13580 | 13570 | 13580 | 13560 | 43 |
| 411 | 20241101 | 120300 | 1040768720 | 13570 | 13570 | 13570 | 13570 | 2 |
| 412 | 20241101 | 120200 | 1040741580 | 13560 | 13560 | 13560 | 13560 | 21 |
| 413 | 20241101 | 120100 | 1040456820 | 13560 | 13580 | 13610 | 13560 | 144 |
| 414 | 20241101 | 120000 | 1038499500 | 13580 | 13590 | 13590 | 13580 | 5 |
| 415 | 20241101 | 115900 | 1038431580 | 13590 | 13590 | 13600 | 13590 | 370 |
| 416 | 20241101 | 115800 | 1033399600 | 13600 | 13570 | 13600 | 13560 | 512 |
| 417 | 20241101 | 115700 | 1026438860 | 13570 | 13570 | 13570 | 13560 | 22 |
| 418 | 20241101 | 115600 | 1026140330 | 13590 | 13590 | 13590 | 13590 | 0 |
| 419 | 20241101 | 115500 | 1026140330 | 13590 | 13580 | 13590 | 13570 | 138 |
| 420 | 20241101 | 115400 | 1024265250 | 13570 | 13580 | 13580 | 13570 | 505 |
| 421 | 20241101 | 115300 | 1017412370 | 13580 | 13580 | 13580 | 13580 | 1 |
| 422 | 20241101 | 115200 | 1017398790 | 13570 | 13590 | 13590 | 13570 | 236 |
| 423 | 20241101 | 115100 | 1014194120 | 13590 | 13590 | 13600 | 13590 | 1471 |
| 424 | 20241101 | 115000 | 994203200 | 13600 | 13600 | 13600 | 13600 | 340 |
| 425 | 20241101 | 114900 | 989579200 | 13600 | 13610 | 13610 | 13600 | 107 |
| 426 | 20241101 | 114800 | 988123990 | 13600 | 13610 | 13610 | 13600 | 58 |
| 427 | 20241101 | 114700 | 987335180 | 13610 | 13600 | 13610 | 13590 | 557 |
| 428 | 20241101 | 114600 | 979757090 | 13600 | 13600 | 13610 | 13600 | 277 |
| 429 | 20241101 | 114500 | 975989880 | 13600 | 13600 | 13600 | 13600 | 285 |
| 430 | 20241101 | 114400 | 972113880 | 13590 | 13600 | 13610 | 13590 | 353 |
| 431 | 20241101 | 114300 | 967312090 | 13610 | 13600 | 13610 | 13600 | 52 |
| 432 | 20241101 | 114200 | 966604870 | 13600 | 13600 | 13600 | 13600 | 201 |
| 433 | 20241101 | 114100 | 963871270 | 13610 | 13600 | 13610 | 13600 | 35 |
| 434 | 20241101 | 114000 | 963395240 | 13600 | 13600 | 13600 | 13600 | 2 |
| 435 | 20241101 | 113900 | 963368040 | 13610 | 13600 | 13610 | 13590 | 222 |
| 436 | 20241101 | 113800 | 960348720 | 13610 | 13600 | 13610 | 13600 | 648 |
| 437 | 20241101 | 113700 | 951534450 | 13610 | 13610 | 13610 | 13600 | 13 |
| 438 | 20241101 | 113600 | 951357630 | 13600 | 13600 | 13610 | 13600 | 614 |
| 439 | 20241101 | 113500 | 943002140 | 13600 | 13590 | 13600 | 13590 | 375 |
| 440 | 20241101 | 113400 | 937902480 | 13590 | 13590 | 13590 | 13590 | 266 |
| 441 | 20241101 | 113300 | 934287540 | 13600 | 13600 | 13600 | 13600 | 90 |
| 442 | 20241101 | 113200 | 933063540 | 13590 | 13600 | 13600 | 13590 | 1103 |
| 443 | 20241101 | 113100 | 918070590 | 13590 | 13600 | 13600 | 13590 | 268 |
| 444 | 20241101 | 113000 | 914425800 | 13600 | 13590 | 13600 | 13590 | 122 |
| 445 | 20241101 | 112900 | 912767790 | 13590 | 13600 | 13600 | 13590 | 17 |
| 446 | 20241101 | 112800 | 912536750 | 13590 | 13590 | 13590 | 13590 | 51 |
| 447 | 20241101 | 112700 | 911843660 | 13600 | 13600 | 13600 | 13590 | 124 |
| 448 | 20241101 | 112600 | 910157280 | 13600 | 13590 | 13600 | 13590 | 125 |
| 449 | 20241101 | 112500 | 908458440 | 13590 | 13600 | 13600 | 13590 | 575 |
| 450 | 20241101 | 112400 | 900638600 | 13590 | 13590 | 13600 | 13590 | 69 |
| 451 | 20241101 | 112300 | 899700880 | 13590 | 13600 | 13600 | 13590 | 9 |
| 452 | 20241101 | 112200 | 899578500 | 13600 | 13590 | 13600 | 13590 | 1121 |
| 453 | 20241101 | 112100 | 884344090 | 13590 | 13600 | 13600 | 13590 | 294 |
| 454 | 20241101 | 112000 | 880345720 | 13600 | 13590 | 13600 | 13590 | 104 |
| 455 | 20241101 | 111900 | 878931390 | 13580 | 13580 | 13580 | 13570 | 41 |
| 456 | 20241101 | 111800 | 878374990 | 13570 | 13580 | 13580 | 13570 | 7 |
| 457 | 20241101 | 111700 | 878279980 | 13580 | 13570 | 13580 | 13570 | 42 |
| 458 | 20241101 | 111600 | 877709850 | 13570 | 13600 | 13600 | 13560 | 101 |
| 459 | 20241101 | 111500 | 876339530 | 13600 | 13580 | 13600 | 13580 | 11 |
| 460 | 20241101 | 111400 | 876190010 | 13580 | 13560 | 13600 | 13560 | 529 |
| 461 | 20241101 | 111300 | 869007100 | 13560 | 13560 | 13560 | 13550 | 4 |
| 462 | 20241101 | 111200 | 868952880 | 13550 | 13560 | 13560 | 13550 | 113 |
| 463 | 20241101 | 111100 | 867420970 | 13570 | 13560 | 13570 | 13560 | 2 |
| 464 | 20241101 | 111000 | 867393840 | 13570 | 13560 | 13570 | 13560 | 116 |
| 465 | 20241101 | 110900 | 865820520 | 13570 | 13570 | 13570 | 13560 | 42 |
| 466 | 20241101 | 110800 | 865250880 | 13580 | 13560 | 13580 | 13560 | 11 |
| 467 | 20241101 | 110700 | 865101700 | 13560 | 13560 | 13560 | 13560 | 11 |
| 468 | 20241101 | 110600 | 864952540 | 13550 | 13580 | 13580 | 13550 | 53 |
| 469 | 20241101 | 110500 | 864233230 | 13580 | 13560 | 13580 | 13550 | 81 |
| 470 | 20241101 | 110400 | 863134100 | 13570 | 13590 | 13590 | 13570 | 52 |
| 471 | 20241101 | 110300 | 862427460 | 13600 | 13550 | 13600 | 13550 | 536 |
| 472 | 20241101 | 110200 | 855139820 | 13540 | 13540 | 13550 | 13540 | 162 |
| 473 | 20241101 | 110100 | 852945170 | 13540 | 13570 | 13570 | 13540 | 136 |
| 474 | 20241101 | 110000 | 851102110 | 13580 | 13580 | 13580 | 13570 | 1065 |
| 475 | 20241101 | 105900 | 836640760 | 13590 | 13590 | 13590 | 13580 | 119 |
| 476 | 20241101 | 105800 | 835023560 | 13590 | 13590 | 13590 | 13580 | 155 |
| 477 | 20241101 | 105700 | 832918620 | 13590 | 13600 | 13600 | 13590 | 65 |
| 478 | 20241101 | 105600 | 832035200 | 13590 | 13590 | 13590 | 13580 | 65 |
| 479 | 20241101 | 105500 | 831151860 | 13590 | 13590 | 13600 | 13590 | 492 |
| 480 | 20241101 | 105400 | 824463760 | 13590 | 13590 | 13600 | 13590 | 113 |
| 481 | 20241101 | 105300 | 822927060 | 13600 | 13600 | 13600 | 13600 | 173 |
| 482 | 20241101 | 105200 | 820574260 | 13600 | 13580 | 13600 | 13580 | 692 |
| 483 | 20241101 | 105100 | 811165370 | 13570 | 13590 | 13590 | 13570 | 117 |
| 484 | 20241101 | 105000 | 809576440 | 13580 | 13570 | 13590 | 13570 | 78 |
| 485 | 20241101 | 104900 | 808517940 | 13590 | 13590 | 13590 | 13590 | 414 |
| 486 | 20241101 | 104800 | 802891680 | 13580 | 13570 | 13580 | 13570 | 14 |
| 487 | 20241101 | 104700 | 802701670 | 13580 | 13570 | 13580 | 13570 | 236 |
| 488 | 20241101 | 104600 | 799499140 | 13590 | 13600 | 13600 | 13560 | 1370 |
| 489 | 20241101 | 104500 | 780896370 | 13590 | 13590 | 13590 | 13580 | 76 |
| 490 | 20241101 | 104400 | 779863770 | 13590 | 13580 | 13590 | 13580 | 171 |
| 491 | 20241101 | 104300 | 777539890 | 13590 | 13590 | 13590 | 13580 | 256 |
| 492 | 20241101 | 104200 | 774061190 | 13590 | 13580 | 13590 | 13580 | 12 |
| 493 | 20241101 | 104100 | 773898210 | 13590 | 13570 | 13590 | 13570 | 646 |
| 494 | 20241101 | 104000 | 765123080 | 13570 | 13570 | 13570 | 13570 | 57 |
| 495 | 20241101 | 103900 | 764349590 | 13570 | 13550 | 13570 | 13550 | 234 |
| 496 | 20241101 | 103800 | 761177560 | 13550 | 13550 | 13560 | 13550 | 207 |
| 497 | 20241101 | 103700 | 758372690 | 13550 | 13530 | 13550 | 13530 | 497 |
| 498 | 20241101 | 103600 | 751642720 | 13530 | 13540 | 13540 | 13530 | 87 |
| 499 | 20241101 | 103500 | 750464940 | 13530 | 13530 | 13530 | 13530 | 100 |
| 500 | 20241101 | 103400 | 749111940 | 13530 | 13540 | 13540 | 13530 | 105 |
| 501 | 20241101 | 103300 | 747691120 | 13540 | 13550 | 13550 | 13540 | 206 |
| 502 | 20241101 | 103200 | 744900070 | 13550 | 13570 | 13590 | 13550 | 77 |
| 503 | 20241101 | 103100 | 743853850 | 13590 | 13590 | 13590 | 13540 | 5 |
| 504 | 20241101 | 103000 | 743786000 | 13590 | 13550 | 13590 | 13540 | 588 |
| 505 | 20241101 | 102900 | 735806360 | 13550 | 13550 | 13550 | 13540 | 84 |
| 506 | 20241101 | 102800 | 734668390 | 13540 | 13540 | 13540 | 13540 | 3 |
| 507 | 20241101 | 102700 | 734627770 | 13530 | 13530 | 13530 | 13530 | 2 |
| 508 | 20241101 | 102600 | 734600710 | 13530 | 13530 | 13530 | 13520 | 76 |
| 509 | 20241101 | 102500 | 733572930 | 13530 | 13550 | 13550 | 13530 | 1401 |
| 510 | 20241101 | 102400 | 714591860 | 13550 | 13550 | 13580 | 13550 | 161 |
| 511 | 20241101 | 102300 | 712410160 | 13550 | 13560 | 13590 | 13550 | 982 |
| 512 | 20241101 | 102200 | 699097160 | 13570 | 13590 | 13590 | 13570 | 976 |
| 513 | 20241101 | 102100 | 685841700 | 13590 | 13590 | 13600 | 13580 | 685 |
| 514 | 20241101 | 102000 | 676532770 | 13590 | 13610 | 13610 | 13590 | 247 |
| 515 | 20241101 | 101900 | 673174180 | 13610 | 13560 | 13610 | 13560 | 1113 |
| 516 | 20241101 | 101800 | 658039700 | 13560 | 13550 | 13560 | 13550 | 915 |
| 517 | 20241101 | 101700 | 645632720 | 13550 | 13590 | 13590 | 13550 | 207 |
| 518 | 20241101 | 101600 | 642820420 | 13590 | 13540 | 13590 | 13540 | 622 |
| 519 | 20241101 | 101500 | 634378310 | 13550 | 13570 | 13590 | 13540 | 786 |
| 520 | 20241101 | 101400 | 623712650 | 13560 | 13530 | 13610 | 13530 | 5519 |
| 521 | 20241101 | 101300 | 548719280 | 13530 | 13540 | 13540 | 13530 | 32 |
| 522 | 20241101 | 101200 | 548286190 | 13500 | 13500 | 13500 | 13500 | 86 |
| 523 | 20241101 | 101100 | 547125190 | 13500 | 13500 | 13500 | 13490 | 63 |
| 524 | 20241101 | 101000 | 546275040 | 13480 | 13500 | 13500 | 13480 | 23 |
| 525 | 20241101 | 100900 | 545964740 | 13550 | 13500 | 13550 | 13500 | 44 |
| 526 | 20241101 | 100800 | 545369170 | 13550 | 13490 | 13560 | 13490 | 567 |
| 527 | 20241101 | 100700 | 537692970 | 13490 | 13480 | 13490 | 13480 | 42 |
| 528 | 20241101 | 100600 | 537126760 | 13500 | 13480 | 13500 | 13480 | 118 |
| 529 | 20241101 | 100500 | 535533960 | 13500 | 13500 | 13500 | 13500 | 4 |
| 530 | 20241101 | 100400 | 535479960 | 13510 | 13480 | 13510 | 13480 | 123 |
| 531 | 20241101 | 100300 | 533819720 | 13480 | 13450 | 13500 | 13450 | 35 |
| 532 | 20241101 | 100200 | 533347870 | 13450 | 13500 | 13500 | 13450 | 255 |
| 533 | 20241101 | 100100 | 529916460 | 13500 | 13450 | 13500 | 13450 | 97 |
| 534 | 20241101 | 100000 | 528611760 | 13450 | 13450 | 13450 | 13450 | 1 |
| 535 | 20241101 | 095900 | 528598310 | 13450 | 13450 | 13450 | 13450 | 168 |
| 536 | 20241101 | 095800 | 526338710 | 13450 | 13450 | 13450 | 13450 | 15 |
| 537 | 20241101 | 095700 | 526136960 | 13430 | 13440 | 13520 | 13430 | 1003 |
| 538 | 20241101 | 095600 | 512619700 | 13420 | 13440 | 13440 | 13420 | 130 |
| 539 | 20241101 | 095500 | 510874450 | 13430 | 13430 | 13430 | 13430 | 101 |
| 540 | 20241101 | 095400 | 509518020 | 13440 | 13440 | 13440 | 13430 | 35 |
| 541 | 20241101 | 095300 | 509047630 | 13440 | 13440 | 13440 | 13440 | 12 |
| 542 | 20241101 | 095200 | 508886350 | 13430 | 13430 | 13430 | 13430 | 53 |
| 543 | 20241101 | 095100 | 508174560 | 13430 | 13440 | 13440 | 13430 | 142 |
| 544 | 20241101 | 095000 | 506267360 | 13440 | 13420 | 13440 | 13420 | 560 |
| 545 | 20241101 | 094900 | 498751410 | 13430 | 13450 | 13450 | 13430 | 34 |
| 546 | 20241101 | 094800 | 498294650 | 13470 | 13420 | 13470 | 13420 | 81 |
| 547 | 20241101 | 094700 | 497207030 | 13420 | 13420 | 13420 | 13420 | 25 |
| 548 | 20241101 | 094600 | 496871530 | 13470 | 13400 | 13470 | 13390 | 641 |
| 549 | 20241101 | 094500 | 488262550 | 13410 | 13430 | 13430 | 13410 | 237 |
| 550 | 20241101 | 094400 | 485079660 | 13430 | 13450 | 13450 | 13430 | 8 |
| 551 | 20241101 | 094300 | 484972200 | 13450 | 13440 | 13450 | 13440 | 215 |
| 552 | 20241101 | 094200 | 482081600 | 13440 | 13390 | 13440 | 13390 | 37 |
| 553 | 20241101 | 094100 | 481586080 | 13400 | 13400 | 13400 | 13400 | 38 |
| 554 | 20241101 | 094000 | 481076880 | 13400 | 13400 | 13400 | 13390 | 40 |
| 555 | 20241101 | 093900 | 480541050 | 13400 | 13440 | 13440 | 13400 | 41 |
| 556 | 20241101 | 093800 | 479991450 | 13440 | 13380 | 13440 | 13380 | 490 |
| 557 | 20241101 | 093700 | 473429580 | 13390 | 13390 | 13390 | 13390 | 429 |
| 558 | 20241101 | 093600 | 467685270 | 13440 | 13440 | 13440 | 13440 | 4 |
| 559 | 20241101 | 093500 | 467631510 | 13440 | 13410 | 13470 | 13360 | 961 |
| 560 | 20241101 | 093400 | 454729210 | 13420 | 13420 | 13430 | 13420 | 8 |
| 561 | 20241101 | 093300 | 454621820 | 13430 | 13360 | 13430 | 13360 | 67 |
| 562 | 20241101 | 093200 | 453726630 | 13450 | 13390 | 13450 | 13360 | 1806 |
| 563 | 20241101 | 093100 | 429546470 | 13390 | 13390 | 13390 | 13370 | 25 |
| 564 | 20241101 | 093000 | 429212120 | 13390 | 13390 | 13400 | 13390 | 587 |
| 565 | 20241101 | 092900 | 421350940 | 13350 | 13390 | 13390 | 13350 | 319 |
| 566 | 20241101 | 092800 | 417088550 | 13380 | 13360 | 13380 | 13360 | 243 |
| 567 | 20241101 | 092700 | 413841870 | 13360 | 13360 | 13370 | 13360 | 102 |
| 568 | 20241101 | 092600 | 412478850 | 13360 | 13380 | 13380 | 13360 | 16 |
| 569 | 20241101 | 092500 | 412264970 | 13380 | 13350 | 13390 | 13350 | 299 |
| 570 | 20241101 | 092400 | 408272050 | 13350 | 13350 | 13350 | 13350 | 111 |
| 571 | 20241101 | 092300 | 406790200 | 13340 | 13340 | 13400 | 13330 | 353 |
| 572 | 20241101 | 092200 | 402083230 | 13330 | 13340 | 13340 | 13330 | 319 |
| 573 | 20241101 | 092100 | 397828670 | 13340 | 13370 | 13410 | 13340 | 1649 |
| 574 | 20241101 | 092000 | 375821900 | 13350 | 13350 | 13350 | 13340 | 266 |
| 575 | 20241101 | 091900 | 372271410 | 13360 | 13350 | 13360 | 13350 | 172 |
| 576 | 20241101 | 091800 | 369974200 | 13360 | 13360 | 13360 | 13350 | 826 |
| 577 | 20241101 | 091700 | 358938870 | 13360 | 13330 | 13360 | 13330 | 637 |
| 578 | 20241101 | 091600 | 350429270 | 13330 | 13320 | 13330 | 13320 | 122 |
| 579 | 20241101 | 091500 | 348803030 | 13330 | 13320 | 13330 | 13310 | 1957 |
| 580 | 20241101 | 091400 | 322739830 | 13320 | 13320 | 13360 | 13320 | 797 |
| 581 | 20241101 | 091300 | 312119730 | 13310 | 13310 | 13360 | 13300 | 1137 |
| 582 | 20241101 | 091200 | 296985210 | 13310 | 13330 | 13330 | 13300 | 2216 |
| 583 | 20241101 | 091100 | 267473070 | 13330 | 13340 | 13370 | 13330 | 3615 |
| 584 | 20241101 | 091000 | 219270060 | 13350 | 13370 | 13370 | 13340 | 1363 |
| 585 | 20241101 | 090900 | 201064790 | 13370 | 13360 | 13370 | 13350 | 451 |
| 586 | 20241101 | 090800 | 195038980 | 13360 | 13410 | 13410 | 13360 | 284 |
| 587 | 20241101 | 090700 | 191243220 | 13350 | 13400 | 13400 | 13340 | 1260 |
| 588 | 20241101 | 090600 | 174421110 | 13400 | 13370 | 13400 | 13350 | 1038 |
| 589 | 20241101 | 090500 | 160540820 | 13370 | 13360 | 13370 | 13350 | 254 |
| 590 | 20241101 | 090400 | 157147370 | 13360 | 13400 | 13410 | 13360 | 557 |
| 591 | 20241101 | 090300 | 149682830 | 13400 | 13370 | 13400 | 13340 | 579 |
| 592 | 20241101 | 090200 | 141935920 | 13370 | 13340 | 13380 | 13320 | 1745 |
| 593 | 20241101 | 090100 | 118654620 | 13340 | 13420 | 13440 | 13340 | 2576 |
| 594 | 20241101 | 090000 | 84202680 | 13410 | 13590 | 13590 | 13410 | 5982 |