31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 185400 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 3482 |
| 3 | 20241230 | 185300 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20241230 | 185200 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20241230 | 185100 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20241230 | 185000 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20241230 | 184900 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20241230 | 184800 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20241230 | 184700 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20241230 | 184600 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20241230 | 184500 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20241230 | 184400 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20241230 | 184300 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20241230 | 184200 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20241230 | 184100 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20241230 | 184000 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20241230 | 183900 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20241230 | 183800 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20241230 | 183700 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20241230 | 183600 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20241230 | 183500 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20241230 | 183400 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20241230 | 183300 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20241230 | 183200 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20241230 | 183100 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20241230 | 183000 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20241230 | 182900 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20241230 | 182800 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20241230 | 182700 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20241230 | 182600 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20241230 | 182500 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20241230 | 182400 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 3482 |
| 33 | 20241230 | 182300 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20241230 | 182200 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20241230 | 182100 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20241230 | 182000 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20241230 | 181900 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20241230 | 181800 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20241230 | 181700 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20241230 | 181600 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20241230 | 181500 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20241230 | 181400 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20241230 | 181300 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20241230 | 181200 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20241230 | 181100 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20241230 | 181000 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20241230 | 180900 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20241230 | 180800 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20241230 | 180700 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20241230 | 180600 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20241230 | 180500 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20241230 | 180400 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20241230 | 180300 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20241230 | 180200 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20241230 | 180100 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20241230 | 180000 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20241230 | 175900 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20241230 | 175800 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20241230 | 175700 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20241230 | 175600 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20241230 | 175500 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20241230 | 175400 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 3482 |
| 63 | 20241230 | 175300 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20241230 | 175200 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20241230 | 175100 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20241230 | 175000 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20241230 | 174900 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20241230 | 174800 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20241230 | 174700 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20241230 | 174600 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20241230 | 174500 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20241230 | 174400 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20241230 | 174300 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20241230 | 174200 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20241230 | 174100 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20241230 | 174000 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20241230 | 173900 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20241230 | 173800 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20241230 | 173700 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20241230 | 173600 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20241230 | 173500 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20241230 | 173400 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20241230 | 173300 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20241230 | 173200 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20241230 | 173100 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20241230 | 173000 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20241230 | 172900 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20241230 | 172800 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20241230 | 172700 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20241230 | 172600 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20241230 | 172500 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20241230 | 172400 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 3482 |
| 93 | 20241230 | 172300 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20241230 | 172200 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20241230 | 172100 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20241230 | 172000 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20241230 | 171900 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20241230 | 171800 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20241230 | 171700 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20241230 | 171600 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20241230 | 171500 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20241230 | 171400 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20241230 | 171300 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20241230 | 171200 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20241230 | 171100 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20241230 | 171000 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20241230 | 170900 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20241230 | 170800 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20241230 | 170700 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20241230 | 170600 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20241230 | 170500 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20241230 | 170400 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20241230 | 170300 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20241230 | 170200 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20241230 | 170100 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20241230 | 170000 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20241230 | 165900 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20241230 | 165800 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20241230 | 165700 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20241230 | 165600 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20241230 | 165500 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20241230 | 165400 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 3482 |
| 123 | 20241230 | 165300 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20241230 | 165200 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20241230 | 165100 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20241230 | 165000 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20241230 | 164900 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20241230 | 164800 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20241230 | 164700 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20241230 | 164600 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20241230 | 164500 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20241230 | 164400 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20241230 | 164300 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20241230 | 164200 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20241230 | 164100 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20241230 | 164000 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20241230 | 163900 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20241230 | 163800 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20241230 | 163700 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20241230 | 163600 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20241230 | 163500 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20241230 | 163400 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20241230 | 163300 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20241230 | 163200 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20241230 | 163100 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20241230 | 163000 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20241230 | 162900 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20241230 | 162800 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20241230 | 162700 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20241230 | 162600 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20241230 | 162500 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20241230 | 162400 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 3482 |
| 153 | 20241230 | 162300 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20241230 | 162200 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20241230 | 162100 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20241230 | 162000 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20241230 | 161900 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20241230 | 161800 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20241230 | 161700 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20241230 | 161600 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20241230 | 161500 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20241230 | 161400 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20241230 | 161300 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20241230 | 161200 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20241230 | 161100 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20241230 | 161000 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20241230 | 160900 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20241230 | 160800 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20241230 | 160700 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20241230 | 160600 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20241230 | 160500 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20241230 | 160400 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20241230 | 160300 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20241230 | 160200 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20241230 | 160100 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20241230 | 160000 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20241230 | 155900 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20241230 | 155800 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20241230 | 155700 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20241230 | 155600 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20241230 | 155500 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20241230 | 155400 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 3482 |
| 183 | 20241230 | 155300 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20241230 | 155200 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20241230 | 155100 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20241230 | 155000 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20241230 | 154900 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20241230 | 154800 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20241230 | 154700 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20241230 | 154600 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20241230 | 154500 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20241230 | 154400 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20241230 | 154300 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20241230 | 154200 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20241230 | 154100 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20241230 | 154000 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20241230 | 153900 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20241230 | 153800 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20241230 | 153700 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20241230 | 153600 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20241230 | 153500 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20241230 | 153400 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20241230 | 153300 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20241230 | 153200 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20241230 | 153100 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20241230 | 153000 | 1252049790 | 10310 | 10310 | 10310 | 10310 | 3482 |
| 207 | 20241230 | 152900 | 1216150370 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20241230 | 152800 | 1216150370 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20241230 | 152700 | 1216150370 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20241230 | 152600 | 1216150370 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20241230 | 152500 | 1216150370 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20241230 | 152400 | 1216150370 | 10310 | 10310 | 10310 | 10310 | 0 |
| 213 | 20241230 | 152300 | 1216150370 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20241230 | 152200 | 1216150370 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20241230 | 152100 | 1216150370 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20241230 | 152000 | 1216150370 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20241230 | 151900 | 1216150370 | 10310 | 10320 | 10320 | 10310 | 101 |
| 218 | 20241230 | 151800 | 1215108250 | 10310 | 10310 | 10310 | 10310 | 510 |
| 219 | 20241230 | 151700 | 1209850150 | 10310 | 10300 | 10310 | 10300 | 133 |
| 220 | 20241230 | 151600 | 1208480210 | 10310 | 10310 | 10310 | 10300 | 315 |
| 221 | 20241230 | 151500 | 1205235680 | 10320 | 10310 | 10320 | 10300 | 139 |
| 222 | 20241230 | 151400 | 1203803370 | 10310 | 10310 | 10310 | 10300 | 439 |
| 223 | 20241230 | 151300 | 1199278260 | 10300 | 10310 | 10310 | 10300 | 139 |
| 224 | 20241230 | 151200 | 1197846550 | 10300 | 10310 | 10310 | 10300 | 239 |
| 225 | 20241230 | 151100 | 1195384420 | 10300 | 10300 | 10310 | 10300 | 1275 |
| 226 | 20241230 | 151000 | 1182251860 | 10310 | 10310 | 10310 | 10300 | 413 |
| 227 | 20241230 | 150900 | 1177995500 | 10300 | 10300 | 10310 | 10300 | 391 |
| 228 | 20241230 | 150800 | 1173966250 | 10310 | 10310 | 10310 | 10300 | 489 |
| 229 | 20241230 | 150700 | 1168925640 | 10300 | 10300 | 10310 | 10300 | 197 |
| 230 | 20241230 | 150600 | 1166896530 | 10300 | 10300 | 10300 | 10300 | 196 |
| 231 | 20241230 | 150500 | 1164877730 | 10310 | 10310 | 10310 | 10300 | 126 |
| 232 | 20241230 | 150400 | 1163579250 | 10320 | 10310 | 10320 | 10300 | 197 |
| 233 | 20241230 | 150300 | 1161549310 | 10310 | 10310 | 10330 | 10310 | 157 |
| 234 | 20241230 | 150200 | 1159930620 | 10320 | 10320 | 10320 | 10300 | 375 |
| 235 | 20241230 | 150100 | 1156063510 | 10310 | 10310 | 10310 | 10300 | 197 |
| 236 | 20241230 | 150000 | 1154032510 | 10320 | 10310 | 10320 | 10310 | 292 |
| 237 | 20241230 | 145900 | 1151020450 | 10310 | 10310 | 10320 | 10310 | 200 |
| 238 | 20241230 | 145800 | 1148958440 | 10310 | 10320 | 10320 | 10310 | 213 |
| 239 | 20241230 | 145700 | 1146762380 | 10320 | 10310 | 10330 | 10310 | 553 |
| 240 | 20241230 | 145600 | 1141056810 | 10330 | 10330 | 10330 | 10310 | 234 |
| 241 | 20241230 | 145500 | 1138642390 | 10330 | 10310 | 10330 | 10310 | 141 |
| 242 | 20241230 | 145400 | 1137187260 | 10310 | 10320 | 10320 | 10310 | 359 |
| 243 | 20241230 | 145300 | 1133483720 | 10310 | 10310 | 10310 | 10310 | 199 |
| 244 | 20241230 | 145200 | 1131432030 | 10310 | 10320 | 10320 | 10310 | 98 |
| 245 | 20241230 | 145100 | 1130421250 | 10310 | 10320 | 10330 | 10310 | 215 |
| 246 | 20241230 | 145000 | 1128203180 | 10320 | 10320 | 10330 | 10320 | 458 |
| 247 | 20241230 | 144900 | 1123473600 | 10320 | 10320 | 10320 | 10320 | 178 |
| 248 | 20241230 | 144800 | 1121636640 | 10320 | 10330 | 10340 | 10320 | 197 |
| 249 | 20241230 | 144700 | 1119602780 | 10340 | 10320 | 10340 | 10320 | 309 |
| 250 | 20241230 | 144600 | 1116411190 | 10310 | 10310 | 10330 | 10310 | 343 |
| 251 | 20241230 | 144500 | 1112872380 | 10310 | 10310 | 10310 | 10310 | 196 |
| 252 | 20241230 | 144400 | 1110851620 | 10320 | 10320 | 10320 | 10310 | 101 |
| 253 | 20241230 | 144300 | 1109809880 | 10320 | 10330 | 10330 | 10310 | 163 |
| 254 | 20241230 | 144200 | 1108128850 | 10320 | 10320 | 10330 | 10310 | 517 |
| 255 | 20241230 | 144100 | 1102794740 | 10310 | 10310 | 10310 | 10310 | 248 |
| 256 | 20241230 | 144000 | 1100237860 | 10310 | 10310 | 10320 | 10310 | 317 |
| 257 | 20241230 | 143900 | 1096969580 | 10310 | 10320 | 10320 | 10300 | 347 |
| 258 | 20241230 | 143800 | 1093392410 | 10310 | 10310 | 10320 | 10310 | 314 |
| 259 | 20241230 | 143700 | 1090155020 | 10310 | 10310 | 10320 | 10310 | 299 |
| 260 | 20241230 | 143600 | 1087072230 | 10310 | 10320 | 10320 | 10300 | 124 |
| 261 | 20241230 | 143500 | 1085794210 | 10320 | 10320 | 10320 | 10300 | 189 |
| 262 | 20241230 | 143400 | 1083845710 | 10320 | 10300 | 10330 | 10300 | 175 |
| 263 | 20241230 | 143300 | 1082041840 | 10320 | 10310 | 10320 | 10300 | 265 |
| 264 | 20241230 | 143200 | 1079308850 | 10310 | 10310 | 10320 | 10310 | 168 |
| 265 | 20241230 | 143100 | 1077576650 | 10330 | 10320 | 10330 | 10310 | 154 |
| 266 | 20241230 | 143000 | 1075988280 | 10320 | 10320 | 10320 | 10310 | 187 |
| 267 | 20241230 | 142900 | 1074059410 | 10330 | 10340 | 10340 | 10320 | 169 |
| 268 | 20241230 | 142800 | 1072315180 | 10340 | 10330 | 10340 | 10320 | 311 |
| 269 | 20241230 | 142700 | 1069103900 | 10330 | 10330 | 10330 | 10310 | 208 |
| 270 | 20241230 | 142600 | 1066958380 | 10330 | 10330 | 10330 | 10310 | 167 |
| 271 | 20241230 | 142500 | 1065235020 | 10330 | 10330 | 10330 | 10310 | 195 |
| 272 | 20241230 | 142400 | 1063221830 | 10320 | 10330 | 10330 | 10310 | 239 |
| 273 | 20241230 | 142300 | 1060756890 | 10330 | 10330 | 10330 | 10310 | 168 |
| 274 | 20241230 | 142200 | 1059023430 | 10310 | 10320 | 10330 | 10310 | 223 |
| 275 | 20241230 | 142100 | 1056722950 | 10320 | 10320 | 10320 | 10310 | 298 |
| 276 | 20241230 | 142000 | 1053648750 | 10320 | 10320 | 10320 | 10310 | 138 |
| 277 | 20241230 | 141900 | 1052225170 | 10310 | 10320 | 10320 | 10310 | 298 |
| 278 | 20241230 | 141800 | 1049150940 | 10310 | 10320 | 10320 | 10310 | 98 |
| 279 | 20241230 | 141700 | 1048139660 | 10330 | 10340 | 10340 | 10320 | 159 |
| 280 | 20241230 | 141600 | 1046497760 | 10330 | 10330 | 10340 | 10330 | 248 |
| 281 | 20241230 | 141500 | 1043935900 | 10340 | 10340 | 10340 | 10330 | 108 |
| 282 | 20241230 | 141400 | 1042820240 | 10350 | 10340 | 10350 | 10330 | 261 |
| 283 | 20241230 | 141300 | 1040122070 | 10340 | 10350 | 10360 | 10340 | 403 |
| 284 | 20241230 | 141200 | 1035953590 | 10350 | 10350 | 10350 | 10330 | 400 |
| 285 | 20241230 | 141100 | 1031817980 | 10320 | 10330 | 10370 | 10320 | 675 |
| 286 | 20241230 | 141000 | 1024837850 | 10340 | 10340 | 10340 | 10330 | 143 |
| 287 | 20241230 | 140900 | 1023360610 | 10320 | 10340 | 10340 | 10310 | 508 |
| 288 | 20241230 | 140800 | 1018112590 | 10340 | 10330 | 10350 | 10310 | 191 |
| 289 | 20241230 | 140700 | 1016141290 | 10340 | 10340 | 10340 | 10320 | 141 |
| 290 | 20241230 | 140600 | 1014685710 | 10320 | 10330 | 10340 | 10310 | 363 |
| 291 | 20241230 | 140500 | 1010938430 | 10330 | 10310 | 10330 | 10310 | 208 |
| 292 | 20241230 | 140400 | 1008792910 | 10320 | 10330 | 10330 | 10310 | 171 |
| 293 | 20241230 | 140300 | 1007028700 | 10330 | 10320 | 10330 | 10310 | 176 |
| 294 | 20241230 | 140200 | 1005213340 | 10330 | 10320 | 10330 | 10310 | 174 |
| 295 | 20241230 | 140100 | 1003417570 | 10320 | 10330 | 10330 | 10320 | 159 |
| 296 | 20241230 | 140000 | 1001776160 | 10320 | 10330 | 10330 | 10320 | 196 |
| 297 | 20241230 | 135900 | 999752060 | 10340 | 10330 | 10340 | 10330 | 99 |
| 298 | 20241230 | 135800 | 998729380 | 10330 | 10330 | 10340 | 10330 | 708 |
| 299 | 20241230 | 135700 | 991410700 | 10330 | 10310 | 10330 | 10310 | 1644 |
| 300 | 20241230 | 135600 | 974446020 | 10320 | 10320 | 10320 | 10310 | 306 |
| 301 | 20241230 | 135500 | 971289180 | 10310 | 10310 | 10330 | 10310 | 247 |
| 302 | 20241230 | 135400 | 968741980 | 10320 | 10330 | 10330 | 10310 | 197 |
| 303 | 20241230 | 135300 | 966708930 | 10320 | 10330 | 10330 | 10310 | 1439 |
| 304 | 20241230 | 135200 | 951859660 | 10320 | 10330 | 10330 | 10320 | 198 |
| 305 | 20241230 | 135100 | 949816280 | 10320 | 10310 | 10330 | 10310 | 435 |
| 306 | 20241230 | 135000 | 945328550 | 10310 | 10320 | 10320 | 10300 | 360 |
| 307 | 20241230 | 134900 | 941618310 | 10310 | 10310 | 10310 | 10310 | 196 |
| 308 | 20241230 | 134800 | 939597550 | 10310 | 10320 | 10320 | 10310 | 141 |
| 309 | 20241230 | 134700 | 938143810 | 10310 | 10330 | 10330 | 10310 | 177 |
| 310 | 20241230 | 134600 | 936318830 | 10320 | 10320 | 10320 | 10310 | 172 |
| 311 | 20241230 | 134500 | 934545170 | 10310 | 10310 | 10320 | 10310 | 202 |
| 312 | 20241230 | 134400 | 932462490 | 10310 | 10300 | 10310 | 10300 | 1141 |
| 313 | 20241230 | 134300 | 920700340 | 10310 | 10310 | 10310 | 10290 | 268 |
| 314 | 20241230 | 134200 | 917939700 | 10290 | 10310 | 10310 | 10290 | 9272 |
| 315 | 20241230 | 134100 | 822438610 | 10320 | 10300 | 10320 | 10300 | 291 |
| 316 | 20241230 | 134000 | 819438780 | 10300 | 10320 | 10320 | 10300 | 157 |
| 317 | 20241230 | 133900 | 817821660 | 10310 | 10290 | 10320 | 10290 | 241 |
| 318 | 20241230 | 133800 | 815338600 | 10300 | 10290 | 10300 | 10290 | 228 |
| 319 | 20241230 | 133700 | 812991680 | 10290 | 10290 | 10290 | 10290 | 156 |
| 320 | 20241230 | 133600 | 811386440 | 10310 | 10300 | 10320 | 10290 | 364 |
| 321 | 20241230 | 133500 | 807638750 | 10300 | 10280 | 10300 | 10280 | 314 |
| 322 | 20241230 | 133400 | 804408400 | 10290 | 10290 | 10290 | 10280 | 159 |
| 323 | 20241230 | 133300 | 802773450 | 10290 | 10290 | 10290 | 10290 | 138 |
| 324 | 20241230 | 133200 | 801353430 | 10290 | 10300 | 10300 | 10290 | 158 |
| 325 | 20241230 | 133100 | 799727590 | 10290 | 10290 | 10300 | 10290 | 447 |
| 326 | 20241230 | 133000 | 795125870 | 10290 | 10290 | 10300 | 10290 | 278 |
| 327 | 20241230 | 132900 | 792265200 | 10280 | 10290 | 10290 | 10280 | 370 |
| 328 | 20241230 | 132800 | 788461520 | 10290 | 10290 | 10300 | 10280 | 252 |
| 329 | 20241230 | 132700 | 785868600 | 10300 | 10290 | 10300 | 10280 | 112 |
| 330 | 20241230 | 132600 | 784716500 | 10300 | 10290 | 10300 | 10280 | 276 |
| 331 | 20241230 | 132500 | 781878130 | 10300 | 10290 | 10320 | 10280 | 101 |
| 332 | 20241230 | 132400 | 780838890 | 10290 | 10330 | 10330 | 10280 | 198 |
| 333 | 20241230 | 132300 | 778801950 | 10320 | 10310 | 10330 | 10280 | 4188 |
| 334 | 20241230 | 132200 | 735655490 | 10320 | 10310 | 10320 | 10300 | 402 |
| 335 | 20241230 | 132100 | 731509640 | 10330 | 10310 | 10330 | 10300 | 691 |
| 336 | 20241230 | 132000 | 724387970 | 10310 | 10310 | 10310 | 10300 | 1474 |
| 337 | 20241230 | 131900 | 709203790 | 10310 | 10320 | 10320 | 10300 | 3105 |
| 338 | 20241230 | 131800 | 677193260 | 10320 | 10330 | 10350 | 10310 | 3424 |
| 339 | 20241230 | 131700 | 641845160 | 10340 | 10330 | 10340 | 10330 | 141 |
| 340 | 20241230 | 131600 | 640388610 | 10330 | 10340 | 10340 | 10330 | 199 |
| 341 | 20241230 | 131500 | 638332540 | 10330 | 10350 | 10370 | 10330 | 4638 |
| 342 | 20241230 | 131400 | 590367750 | 10350 | 10360 | 10370 | 10350 | 2474 |
| 343 | 20241230 | 131300 | 564740540 | 10360 | 10370 | 10370 | 10360 | 476 |
| 344 | 20241230 | 131200 | 559805350 | 10370 | 10380 | 10380 | 10370 | 188 |
| 345 | 20241230 | 131100 | 557855070 | 10380 | 10380 | 10380 | 10380 | 80 |
| 346 | 20241230 | 131000 | 557024670 | 10380 | 10380 | 10390 | 10380 | 84 |
| 347 | 20241230 | 130900 | 556152710 | 10380 | 10390 | 10390 | 10380 | 187 |
| 348 | 20241230 | 130800 | 554210650 | 10390 | 10390 | 10390 | 10390 | 10 |
| 349 | 20241230 | 130700 | 554106750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 350 | 20241230 | 130600 | 554106750 | 10390 | 10390 | 10390 | 10390 | 13 |
| 351 | 20241230 | 130500 | 553971680 | 10410 | 10410 | 10410 | 10410 | 0 |
| 352 | 20241230 | 130400 | 553971680 | 10410 | 10410 | 10410 | 10410 | 0 |
| 353 | 20241230 | 130300 | 553971680 | 10410 | 10410 | 10410 | 10410 | 0 |
| 354 | 20241230 | 130200 | 553971680 | 10410 | 10390 | 10410 | 10380 | 27 |
| 355 | 20241230 | 130100 | 553691380 | 10380 | 10410 | 10410 | 10380 | 283 |
| 356 | 20241230 | 130000 | 550752910 | 10410 | 10410 | 10410 | 10410 | 4 |
| 357 | 20241230 | 125900 | 550711270 | 10410 | 10410 | 10410 | 10410 | 702 |
| 358 | 20241230 | 125800 | 543403450 | 10410 | 10410 | 10410 | 10410 | 23 |
| 359 | 20241230 | 125700 | 543164020 | 10400 | 10400 | 10400 | 10400 | 818 |
| 360 | 20241230 | 125600 | 534656820 | 10400 | 10400 | 10400 | 10400 | 128 |
| 361 | 20241230 | 125500 | 533325620 | 10390 | 10390 | 10390 | 10390 | 50 |
| 362 | 20241230 | 125400 | 532806120 | 10390 | 10390 | 10390 | 10390 | 101 |
| 363 | 20241230 | 125300 | 531756730 | 10390 | 10380 | 10390 | 10380 | 378 |
| 364 | 20241230 | 125200 | 527832850 | 10380 | 10380 | 10380 | 10380 | 148 |
| 365 | 20241230 | 125100 | 526296610 | 10380 | 10380 | 10380 | 10380 | 1058 |
| 366 | 20241230 | 125000 | 515314570 | 10380 | 10380 | 10380 | 10380 | 232 |
| 367 | 20241230 | 124900 | 512906410 | 10380 | 10380 | 10380 | 10380 | 2 |
| 368 | 20241230 | 124800 | 512885650 | 10380 | 10380 | 10380 | 10380 | 96 |
| 369 | 20241230 | 124700 | 511889170 | 10380 | 10380 | 10380 | 10380 | 71 |
| 370 | 20241230 | 124600 | 511152190 | 10380 | 10380 | 10380 | 10380 | 2 |
| 371 | 20241230 | 124500 | 511131430 | 10380 | 10380 | 10380 | 10380 | 837 |
| 372 | 20241230 | 124400 | 502443370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 373 | 20241230 | 124300 | 502443370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 374 | 20241230 | 124200 | 502443370 | 10370 | 10380 | 10380 | 10370 | 74 |
| 375 | 20241230 | 124100 | 501675510 | 10380 | 10380 | 10380 | 10380 | 1 |
| 376 | 20241230 | 124000 | 501665130 | 10380 | 10380 | 10380 | 10380 | 2 |
| 377 | 20241230 | 123900 | 501644370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 378 | 20241230 | 123800 | 501644370 | 10370 | 10380 | 10380 | 10370 | 15 |
| 379 | 20241230 | 123700 | 501488810 | 10370 | 10370 | 10370 | 10370 | 1 |
| 380 | 20241230 | 123600 | 501478440 | 10360 | 10380 | 10380 | 10360 | 9 |
| 381 | 20241230 | 123500 | 501385040 | 10360 | 10360 | 10370 | 10360 | 107 |
| 382 | 20241230 | 123400 | 500276510 | 10360 | 10360 | 10360 | 10360 | 141 |
| 383 | 20241230 | 123300 | 498815750 | 10360 | 10360 | 10360 | 10360 | 104 |
| 384 | 20241230 | 123200 | 497738310 | 10350 | 10350 | 10350 | 10350 | 350 |
| 385 | 20241230 | 123100 | 494115810 | 10360 | 10360 | 10360 | 10360 | 7 |
| 386 | 20241230 | 123000 | 494043290 | 10360 | 10360 | 10360 | 10350 | 167 |
| 387 | 20241230 | 122900 | 492313820 | 10350 | 10360 | 10360 | 10350 | 31 |
| 388 | 20241230 | 122800 | 491992960 | 10350 | 10350 | 10350 | 10350 | 300 |
| 389 | 20241230 | 122700 | 488887960 | 10360 | 10360 | 10360 | 10350 | 52 |
| 390 | 20241230 | 122600 | 488349740 | 10360 | 10360 | 10360 | 10360 | 1 |
| 391 | 20241230 | 122500 | 488339380 | 10360 | 10360 | 10360 | 10360 | 1 |
| 392 | 20241230 | 122400 | 488329020 | 10360 | 10360 | 10360 | 10360 | 21 |
| 393 | 20241230 | 122300 | 488111460 | 10360 | 10350 | 10360 | 10350 | 159 |
| 394 | 20241230 | 122200 | 486465800 | 10350 | 10360 | 10360 | 10350 | 182 |
| 395 | 20241230 | 122100 | 484580860 | 10360 | 10350 | 10360 | 10350 | 19 |
| 396 | 20241230 | 122000 | 484384200 | 10350 | 10350 | 10350 | 10350 | 152 |
| 397 | 20241230 | 121900 | 482811000 | 10350 | 10350 | 10350 | 10350 | 375 |
| 398 | 20241230 | 121800 | 478929750 | 10360 | 10360 | 10360 | 10360 | 2 |
| 399 | 20241230 | 121700 | 478909030 | 10360 | 10360 | 10360 | 10360 | 1 |
| 400 | 20241230 | 121600 | 478898670 | 10360 | 10360 | 10360 | 10350 | 202 |
| 401 | 20241230 | 121500 | 476807950 | 10360 | 10360 | 10360 | 10360 | 2 |
| 402 | 20241230 | 121400 | 476787230 | 10360 | 10360 | 10360 | 10360 | 1 |
| 403 | 20241230 | 121300 | 476776870 | 10350 | 10360 | 10360 | 10350 | 21 |
| 404 | 20241230 | 121200 | 476559510 | 10350 | 10350 | 10350 | 10350 | 10 |
| 405 | 20241230 | 121100 | 476456010 | 10360 | 10360 | 10360 | 10360 | 1 |
| 406 | 20241230 | 121000 | 476445650 | 10340 | 10360 | 10360 | 10340 | 333 |
| 407 | 20241230 | 120900 | 473001050 | 10360 | 10360 | 10360 | 10360 | 1 |
| 408 | 20241230 | 120800 | 472990690 | 10360 | 10350 | 10360 | 10350 | 445 |
| 409 | 20241230 | 120700 | 468384240 | 10350 | 10350 | 10350 | 10350 | 18 |
| 410 | 20241230 | 120600 | 468197940 | 10350 | 10350 | 10350 | 10350 | 124 |
| 411 | 20241230 | 120500 | 466914540 | 10350 | 10350 | 10350 | 10350 | 1 |
| 412 | 20241230 | 120400 | 466904190 | 10350 | 10350 | 10350 | 10350 | 0 |
| 413 | 20241230 | 120300 | 466904190 | 10350 | 10360 | 10360 | 10340 | 4367 |
| 414 | 20241230 | 120200 | 421710940 | 10360 | 10360 | 10360 | 10360 | 144 |
| 415 | 20241230 | 120100 | 420219100 | 10360 | 10360 | 10360 | 10360 | 1 |
| 416 | 20241230 | 120000 | 420208740 | 10360 | 10360 | 10360 | 10360 | 16 |
| 417 | 20241230 | 115900 | 420042980 | 10360 | 10360 | 10360 | 10350 | 954 |
| 418 | 20241230 | 115800 | 410159610 | 10360 | 10360 | 10370 | 10360 | 149 |
| 419 | 20241230 | 115700 | 408615960 | 10370 | 10370 | 10380 | 10370 | 274 |
| 420 | 20241230 | 115600 | 405774570 | 10380 | 10380 | 10380 | 10380 | 0 |
| 421 | 20241230 | 115500 | 405774570 | 10380 | 10380 | 10380 | 10370 | 103 |
| 422 | 20241230 | 115400 | 404705440 | 10380 | 10380 | 10380 | 10380 | 1 |
| 423 | 20241230 | 115300 | 404695060 | 10380 | 10370 | 10380 | 10370 | 2 |
| 424 | 20241230 | 115200 | 404674310 | 10370 | 10370 | 10370 | 10370 | 3 |
| 425 | 20241230 | 115100 | 404643200 | 10380 | 10360 | 10380 | 10360 | 380 |
| 426 | 20241230 | 115000 | 400706290 | 10370 | 10380 | 10380 | 10370 | 41 |
| 427 | 20241230 | 114900 | 400281010 | 10380 | 10370 | 10380 | 10370 | 4 |
| 428 | 20241230 | 114800 | 400239510 | 10370 | 10370 | 10370 | 10370 | 114 |
| 429 | 20241230 | 114700 | 399057330 | 10370 | 10370 | 10370 | 10370 | 124 |
| 430 | 20241230 | 114600 | 397771450 | 10370 | 10370 | 10370 | 10370 | 1 |
| 431 | 20241230 | 114500 | 397761080 | 10370 | 10370 | 10370 | 10370 | 11 |
| 432 | 20241230 | 114400 | 397647010 | 10370 | 10370 | 10370 | 10370 | 10 |
| 433 | 20241230 | 114300 | 397543310 | 10370 | 10370 | 10370 | 10370 | 75 |
| 434 | 20241230 | 114200 | 396765560 | 10380 | 10380 | 10380 | 10380 | 1 |
| 435 | 20241230 | 114100 | 396755180 | 10380 | 10380 | 10380 | 10380 | 9 |
| 436 | 20241230 | 114000 | 396661760 | 10380 | 10370 | 10380 | 10370 | 125 |
| 437 | 20241230 | 113900 | 395365390 | 10380 | 10370 | 10380 | 10370 | 162 |
| 438 | 20241230 | 113800 | 393685440 | 10370 | 10360 | 10370 | 10360 | 96 |
| 439 | 20241230 | 113700 | 392690570 | 10370 | 10360 | 10370 | 10360 | 566 |
| 440 | 20241230 | 113600 | 386826710 | 10360 | 10360 | 10360 | 10360 | 207 |
| 441 | 20241230 | 113500 | 384682190 | 10360 | 10350 | 10360 | 10350 | 490 |
| 442 | 20241230 | 113400 | 379607800 | 10360 | 10360 | 10360 | 10360 | 27 |
| 443 | 20241230 | 113300 | 379328080 | 10360 | 10360 | 10360 | 10350 | 1078 |
| 444 | 20241230 | 113200 | 368160750 | 10360 | 10360 | 10360 | 10360 | 11 |
| 445 | 20241230 | 113100 | 368046790 | 10360 | 10360 | 10360 | 10360 | 13 |
| 446 | 20241230 | 113000 | 367912110 | 10360 | 10360 | 10360 | 10360 | 1 |
| 447 | 20241230 | 112900 | 367901750 | 10360 | 10350 | 10360 | 10350 | 271 |
| 448 | 20241230 | 112800 | 365095890 | 10360 | 10370 | 10370 | 10360 | 721 |
| 449 | 20241230 | 112700 | 357626320 | 10360 | 10360 | 10370 | 10360 | 328 |
| 450 | 20241230 | 112600 | 354228230 | 10370 | 10370 | 10370 | 10370 | 106 |
| 451 | 20241230 | 112500 | 353129010 | 10370 | 10370 | 10370 | 10370 | 6 |
| 452 | 20241230 | 112400 | 353066790 | 10370 | 10370 | 10370 | 10360 | 784 |
| 453 | 20241230 | 112300 | 344944520 | 10370 | 10370 | 10370 | 10370 | 1 |
| 454 | 20241230 | 112200 | 344934150 | 10370 | 10370 | 10370 | 10370 | 4 |
| 455 | 20241230 | 112100 | 344892670 | 10360 | 10380 | 10380 | 10360 | 266 |
| 456 | 20241230 | 112000 | 342133970 | 10370 | 10380 | 10380 | 10370 | 14 |
| 457 | 20241230 | 111900 | 341988780 | 10380 | 10370 | 10380 | 10370 | 35 |
| 458 | 20241230 | 111800 | 341625820 | 10380 | 10380 | 10380 | 10380 | 3 |
| 459 | 20241230 | 111700 | 341594680 | 10370 | 10390 | 10390 | 10370 | 16 |
| 460 | 20241230 | 111600 | 341428730 | 10370 | 10370 | 10370 | 10370 | 0 |
| 461 | 20241230 | 111500 | 341428730 | 10370 | 10370 | 10370 | 10370 | 0 |
| 462 | 20241230 | 111400 | 341428730 | 10370 | 10370 | 10370 | 10370 | 31 |
| 463 | 20241230 | 111300 | 341107260 | 10370 | 10360 | 10370 | 10350 | 198 |
| 464 | 20241230 | 111200 | 339055980 | 10360 | 10380 | 10380 | 10360 | 3699 |
| 465 | 20241230 | 111100 | 300684110 | 10360 | 10390 | 10390 | 10360 | 210 |
| 466 | 20241230 | 111000 | 298505960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 467 | 20241230 | 110900 | 298505960 | 10390 | 10390 | 10390 | 10390 | 2 |
| 468 | 20241230 | 110800 | 298485180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 469 | 20241230 | 110700 | 298485180 | 10370 | 10380 | 10380 | 10370 | 60 |
| 470 | 20241230 | 110600 | 297862470 | 10370 | 10400 | 10400 | 10370 | 604 |
| 471 | 20241230 | 110500 | 291598760 | 10370 | 10400 | 10400 | 10370 | 268 |
| 472 | 20241230 | 110400 | 288818510 | 10380 | 10390 | 10400 | 10380 | 1297 |
| 473 | 20241230 | 110300 | 275343820 | 10390 | 10390 | 10390 | 10390 | 11 |
| 474 | 20241230 | 110200 | 275229530 | 10390 | 10380 | 10390 | 10380 | 166 |
| 475 | 20241230 | 110100 | 273506430 | 10390 | 10390 | 10390 | 10390 | 1 |
| 476 | 20241230 | 110000 | 273496040 | 10380 | 10390 | 10390 | 10380 | 44 |
| 477 | 20241230 | 105900 | 273038910 | 10390 | 10390 | 10390 | 10390 | 1 |
| 478 | 20241230 | 105800 | 273028520 | 10380 | 10390 | 10390 | 10380 | 31 |
| 479 | 20241230 | 105700 | 272706460 | 10390 | 10390 | 10390 | 10390 | 3 |
| 480 | 20241230 | 105600 | 272675290 | 10390 | 10390 | 10390 | 10390 | 102 |
| 481 | 20241230 | 105500 | 271615510 | 10380 | 10390 | 10400 | 10380 | 610 |
| 482 | 20241230 | 105400 | 265278060 | 10400 | 10400 | 10400 | 10400 | 90 |
| 483 | 20241230 | 105300 | 264342060 | 10410 | 10410 | 10410 | 10410 | 1 |
| 484 | 20241230 | 105200 | 264331650 | 10400 | 10400 | 10400 | 10390 | 594 |
| 485 | 20241230 | 105100 | 258157530 | 10390 | 10400 | 10400 | 10390 | 209 |
| 486 | 20241230 | 105000 | 255984030 | 10410 | 10400 | 10410 | 10400 | 10 |
| 487 | 20241230 | 104900 | 255880010 | 10410 | 10410 | 10410 | 10410 | 1 |
| 488 | 20241230 | 104800 | 255869600 | 10410 | 10410 | 10410 | 10410 | 3 |
| 489 | 20241230 | 104700 | 255838370 | 10400 | 10400 | 10400 | 10400 | 1051 |
| 490 | 20241230 | 104600 | 244907970 | 10410 | 10410 | 10410 | 10410 | 147 |
| 491 | 20241230 | 104500 | 243377700 | 10400 | 10410 | 10410 | 10400 | 4 |
| 492 | 20241230 | 104400 | 243336090 | 10410 | 10410 | 10410 | 10400 | 15 |
| 493 | 20241230 | 104300 | 243179950 | 10410 | 10410 | 10410 | 10410 | 46 |
| 494 | 20241230 | 104200 | 242701090 | 10410 | 10410 | 10410 | 10410 | 520 |
| 495 | 20241230 | 104100 | 237287890 | 10410 | 10410 | 10410 | 10410 | 10 |
| 496 | 20241230 | 104000 | 237183790 | 10410 | 10410 | 10410 | 10400 | 364 |
| 497 | 20241230 | 103900 | 233396800 | 10400 | 10410 | 10410 | 10400 | 63 |
| 498 | 20241230 | 103800 | 232741530 | 10410 | 10400 | 10410 | 10400 | 64 |
| 499 | 20241230 | 103700 | 232075920 | 10400 | 10400 | 10400 | 10400 | 0 |
| 500 | 20241230 | 103600 | 232075920 | 10400 | 10410 | 10410 | 10400 | 240 |
| 501 | 20241230 | 103500 | 229579910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 502 | 20241230 | 103400 | 229579910 | 10410 | 10410 | 10410 | 10410 | 1 |
| 503 | 20241230 | 103300 | 229569500 | 10410 | 10390 | 10410 | 10390 | 1806 |
| 504 | 20241230 | 103200 | 210776440 | 10390 | 10400 | 10400 | 10390 | 71 |
| 505 | 20241230 | 103100 | 210038680 | 10400 | 10410 | 10420 | 10400 | 463 |
| 506 | 20241230 | 103000 | 205220800 | 10410 | 10400 | 10410 | 10400 | 236 |
| 507 | 20241230 | 102900 | 202766300 | 10410 | 10410 | 10410 | 10410 | 1 |
| 508 | 20241230 | 102800 | 202755890 | 10410 | 10410 | 10410 | 10410 | 10 |
| 509 | 20241230 | 102700 | 202651790 | 10400 | 10400 | 10400 | 10400 | 100 |
| 510 | 20241230 | 102600 | 201611790 | 10410 | 10400 | 10410 | 10400 | 299 |
| 511 | 20241230 | 102500 | 198501880 | 10400 | 10400 | 10400 | 10400 | 95 |
| 512 | 20241230 | 102400 | 197513880 | 10400 | 10400 | 10400 | 10400 | 1 |
| 513 | 20241230 | 102300 | 197503480 | 10390 | 10400 | 10400 | 10390 | 223 |
| 514 | 20241230 | 102200 | 195186490 | 10400 | 10400 | 10400 | 10400 | 1 |
| 515 | 20241230 | 102100 | 195176090 | 10400 | 10400 | 10400 | 10400 | 1 |
| 516 | 20241230 | 102000 | 195165690 | 10400 | 10400 | 10400 | 10400 | 5 |
| 517 | 20241230 | 101900 | 195113690 | 10400 | 10400 | 10400 | 10400 | 8 |
| 518 | 20241230 | 101800 | 195030490 | 10400 | 10400 | 10400 | 10400 | 2 |
| 519 | 20241230 | 101700 | 195009690 | 10400 | 10400 | 10400 | 10400 | 2 |
| 520 | 20241230 | 101600 | 194988890 | 10400 | 10400 | 10400 | 10400 | 10 |
| 521 | 20241230 | 101500 | 194884890 | 10390 | 10390 | 10390 | 10390 | 35 |
| 522 | 20241230 | 101400 | 194521240 | 10400 | 10390 | 10400 | 10390 | 58 |
| 523 | 20241230 | 101300 | 193918610 | 10400 | 10400 | 10400 | 10400 | 2 |
| 524 | 20241230 | 101200 | 193897810 | 10400 | 10400 | 10400 | 10400 | 2 |
| 525 | 20241230 | 101100 | 193877010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 526 | 20241230 | 101000 | 193877010 | 10400 | 10400 | 10400 | 10380 | 300 |
| 527 | 20241230 | 100900 | 190760920 | 10400 | 10400 | 10400 | 10390 | 16 |
| 528 | 20241230 | 100800 | 190594600 | 10400 | 10400 | 10400 | 10400 | 2 |
| 529 | 20241230 | 100700 | 190573800 | 10390 | 10400 | 10400 | 10390 | 20 |
| 530 | 20241230 | 100600 | 190365900 | 10390 | 10400 | 10400 | 10380 | 190 |
| 531 | 20241230 | 100500 | 188393320 | 10400 | 10390 | 10400 | 10390 | 120 |
| 532 | 20241230 | 100400 | 187146400 | 10390 | 10400 | 10400 | 10390 | 22 |
| 533 | 20241230 | 100300 | 186917720 | 10380 | 10380 | 10380 | 10380 | 430 |
| 534 | 20241230 | 100200 | 182454320 | 10380 | 10380 | 10380 | 10380 | 102 |
| 535 | 20241230 | 100100 | 181395560 | 10380 | 10380 | 10380 | 10380 | 2 |
| 536 | 20241230 | 100000 | 181374800 | 10370 | 10410 | 10410 | 10370 | 615 |
| 537 | 20241230 | 095900 | 174992480 | 10390 | 10390 | 10390 | 10390 | 1 |
| 538 | 20241230 | 095800 | 174982090 | 10390 | 10400 | 10400 | 10390 | 1095 |
| 539 | 20241230 | 095700 | 163604940 | 10400 | 10430 | 10430 | 10400 | 117 |
| 540 | 20241230 | 095600 | 162387890 | 10420 | 10420 | 10420 | 10420 | 901 |
| 541 | 20241230 | 095500 | 152999470 | 10440 | 10410 | 10440 | 10400 | 55 |
| 542 | 20241230 | 095400 | 152427340 | 10400 | 10430 | 10430 | 10400 | 2728 |
| 543 | 20241230 | 095300 | 124043700 | 10430 | 10430 | 10430 | 10420 | 544 |
| 544 | 20241230 | 095200 | 118375200 | 10430 | 10440 | 10440 | 10430 | 12 |
| 545 | 20241230 | 095100 | 118250030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 546 | 20241230 | 095000 | 118250030 | 10450 | 10450 | 10450 | 10420 | 614 |
| 547 | 20241230 | 094900 | 111846000 | 10440 | 10440 | 10440 | 10440 | 2 |
| 548 | 20241230 | 094800 | 111825120 | 10440 | 10430 | 10440 | 10430 | 69 |
| 549 | 20241230 | 094700 | 111104900 | 10430 | 10450 | 10450 | 10430 | 326 |
| 550 | 20241230 | 094600 | 107703650 | 10440 | 10440 | 10440 | 10440 | 8 |
| 551 | 20241230 | 094500 | 107620130 | 10460 | 10460 | 10460 | 10460 | 57 |
| 552 | 20241230 | 094400 | 107023910 | 10420 | 10460 | 10460 | 10420 | 200 |
| 553 | 20241230 | 094300 | 104935610 | 10460 | 10460 | 10460 | 10460 | 1 |
| 554 | 20241230 | 094200 | 104925150 | 10460 | 10460 | 10460 | 10460 | 1 |
| 555 | 20241230 | 094100 | 104914690 | 10450 | 10450 | 10450 | 10450 | 4 |
| 556 | 20241230 | 094000 | 104872890 | 10430 | 10460 | 10470 | 10430 | 155 |
| 557 | 20241230 | 093900 | 103254440 | 10480 | 10480 | 10480 | 10460 | 301 |
| 558 | 20241230 | 093800 | 100105840 | 10480 | 10470 | 10480 | 10460 | 161 |
| 559 | 20241230 | 093700 | 98421120 | 10470 | 10470 | 10470 | 10470 | 7 |
| 560 | 20241230 | 093600 | 98347830 | 10460 | 10460 | 10470 | 10460 | 375 |
| 561 | 20241230 | 093500 | 94423940 | 10460 | 10450 | 10460 | 10450 | 21 |
| 562 | 20241230 | 093400 | 94204320 | 10450 | 10450 | 10450 | 10450 | 17 |
| 563 | 20241230 | 093300 | 94026670 | 10450 | 10460 | 10460 | 10450 | 12 |
| 564 | 20241230 | 093200 | 93901200 | 10460 | 10450 | 10460 | 10450 | 3 |
| 565 | 20241230 | 093100 | 93869840 | 10440 | 10430 | 10440 | 10430 | 596 |
| 566 | 20241230 | 093000 | 87653520 | 10430 | 10430 | 10430 | 10430 | 245 |
| 567 | 20241230 | 092900 | 85098170 | 10430 | 10420 | 10430 | 10420 | 500 |
| 568 | 20241230 | 092800 | 79883180 | 10400 | 10420 | 10420 | 10400 | 1485 |
| 569 | 20241230 | 092700 | 64438010 | 10430 | 10430 | 10430 | 10430 | 0 |
| 570 | 20241230 | 092600 | 64438010 | 10430 | 10420 | 10430 | 10420 | 36 |
| 571 | 20241230 | 092500 | 64062540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 572 | 20241230 | 092400 | 64062540 | 10410 | 10410 | 10410 | 10410 | 402 |
| 573 | 20241230 | 092300 | 59877720 | 10400 | 10410 | 10410 | 10400 | 149 |
| 574 | 20241230 | 092200 | 58328100 | 10410 | 10410 | 10410 | 10410 | 292 |
| 575 | 20241230 | 092100 | 55288380 | 10410 | 10410 | 10410 | 10400 | 186 |
| 576 | 20241230 | 092000 | 53353960 | 10410 | 10410 | 10420 | 10400 | 532 |
| 577 | 20241230 | 091900 | 47815200 | 10410 | 10400 | 10420 | 10400 | 94 |
| 578 | 20241230 | 091800 | 46835800 | 10400 | 10400 | 10400 | 10400 | 8 |
| 579 | 20241230 | 091700 | 46752600 | 10400 | 10400 | 10430 | 10390 | 80 |
| 580 | 20241230 | 091600 | 45921230 | 10430 | 10400 | 10430 | 10390 | 262 |
| 581 | 20241230 | 091500 | 43196870 | 10400 | 10400 | 10400 | 10400 | 3 |
| 582 | 20241230 | 091400 | 43165670 | 10380 | 10440 | 10440 | 10380 | 1762 |
| 583 | 20241230 | 091300 | 24872440 | 10440 | 10440 | 10450 | 10440 | 55 |
| 584 | 20241230 | 091200 | 24298230 | 10450 | 10450 | 10450 | 10450 | 65 |
| 585 | 20241230 | 091100 | 23618980 | 10450 | 10450 | 10460 | 10430 | 432 |
| 586 | 20241230 | 091000 | 19104130 | 10430 | 10420 | 10430 | 10420 | 17 |
| 587 | 20241230 | 090900 | 18926970 | 10430 | 10430 | 10430 | 10410 | 499 |
| 588 | 20241230 | 090800 | 13728760 | 10380 | 10400 | 10400 | 10380 | 23 |
| 589 | 20241230 | 090700 | 13489950 | 10380 | 10380 | 10380 | 10380 | 401 |
| 590 | 20241230 | 090600 | 9327570 | 10380 | 10380 | 10380 | 10380 | 20 |
| 591 | 20241230 | 090500 | 9119970 | 10430 | 10380 | 10430 | 10380 | 39 |
| 592 | 20241230 | 090400 | 8715100 | 10380 | 10380 | 10380 | 10380 | 1 |
| 593 | 20241230 | 090300 | 8704720 | 10380 | 10380 | 10380 | 10340 | 8 |
| 594 | 20241230 | 090200 | 8621760 | 10380 | 10430 | 10430 | 10340 | 263 |
| 595 | 20241230 | 090100 | 5898940 | 10450 | 10400 | 10450 | 10390 | 9 |
| 596 | 20241230 | 090000 | 5805360 | 10460 | 10450 | 10460 | 10400 | 556 |