31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 185400 | 783844400 | 85600 | 85600 | 85600 | 85600 | 557 |
| 3 | 20240423 | 185300 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 4 | 20240423 | 185200 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 5 | 20240423 | 185100 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 6 | 20240423 | 185000 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 7 | 20240423 | 184900 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 8 | 20240423 | 184800 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 9 | 20240423 | 184700 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 10 | 20240423 | 184600 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 11 | 20240423 | 184500 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 12 | 20240423 | 184400 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 13 | 20240423 | 184300 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 14 | 20240423 | 184200 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 15 | 20240423 | 184100 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 16 | 20240423 | 184000 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 17 | 20240423 | 183900 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 18 | 20240423 | 183800 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 19 | 20240423 | 183700 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 20 | 20240423 | 183600 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 21 | 20240423 | 183500 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 22 | 20240423 | 183400 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 23 | 20240423 | 183300 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 24 | 20240423 | 183200 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 25 | 20240423 | 183100 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 26 | 20240423 | 183000 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 27 | 20240423 | 182900 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 28 | 20240423 | 182800 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 29 | 20240423 | 182700 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 30 | 20240423 | 182600 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 31 | 20240423 | 182500 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 32 | 20240423 | 182400 | 783844400 | 85600 | 85600 | 85600 | 85600 | 557 |
| 33 | 20240423 | 182300 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 34 | 20240423 | 182200 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 35 | 20240423 | 182100 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 36 | 20240423 | 182000 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 37 | 20240423 | 181900 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 38 | 20240423 | 181800 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 39 | 20240423 | 181700 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 40 | 20240423 | 181600 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 41 | 20240423 | 181500 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 42 | 20240423 | 181400 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 43 | 20240423 | 181300 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 44 | 20240423 | 181200 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 45 | 20240423 | 181100 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 46 | 20240423 | 181000 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 47 | 20240423 | 180900 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 48 | 20240423 | 180800 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 49 | 20240423 | 180700 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 50 | 20240423 | 180600 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 51 | 20240423 | 180500 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 52 | 20240423 | 180400 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 53 | 20240423 | 180300 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 54 | 20240423 | 180200 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 55 | 20240423 | 180100 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 56 | 20240423 | 180000 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 57 | 20240423 | 175900 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 58 | 20240423 | 175800 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 59 | 20240423 | 175700 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 60 | 20240423 | 175600 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 61 | 20240423 | 175500 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 62 | 20240423 | 175400 | 783844400 | 85600 | 85600 | 85600 | 85600 | 557 |
| 63 | 20240423 | 175300 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 64 | 20240423 | 175200 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 65 | 20240423 | 175100 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 66 | 20240423 | 175000 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 67 | 20240423 | 174900 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 68 | 20240423 | 174800 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 69 | 20240423 | 174700 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 70 | 20240423 | 174600 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 71 | 20240423 | 174500 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 72 | 20240423 | 174400 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 73 | 20240423 | 174300 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 74 | 20240423 | 174200 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 75 | 20240423 | 174100 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 76 | 20240423 | 174000 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 77 | 20240423 | 173900 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 78 | 20240423 | 173800 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 79 | 20240423 | 173700 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 80 | 20240423 | 173600 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 81 | 20240423 | 173500 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 82 | 20240423 | 173400 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 83 | 20240423 | 173300 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 84 | 20240423 | 173200 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 85 | 20240423 | 173100 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 86 | 20240423 | 173000 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 87 | 20240423 | 172900 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 88 | 20240423 | 172800 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 89 | 20240423 | 172700 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 90 | 20240423 | 172600 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 91 | 20240423 | 172500 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 92 | 20240423 | 172400 | 783844400 | 85600 | 85600 | 85600 | 85600 | 557 |
| 93 | 20240423 | 172300 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 94 | 20240423 | 172200 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 95 | 20240423 | 172100 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 96 | 20240423 | 172000 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 97 | 20240423 | 171900 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 98 | 20240423 | 171800 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 99 | 20240423 | 171700 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 100 | 20240423 | 171600 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 101 | 20240423 | 171500 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 102 | 20240423 | 171400 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 103 | 20240423 | 171300 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 104 | 20240423 | 171200 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 105 | 20240423 | 171100 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 106 | 20240423 | 171000 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 107 | 20240423 | 170900 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 108 | 20240423 | 170800 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 109 | 20240423 | 170700 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 110 | 20240423 | 170600 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 111 | 20240423 | 170500 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 112 | 20240423 | 170400 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 113 | 20240423 | 170300 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 114 | 20240423 | 170200 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 115 | 20240423 | 170100 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 116 | 20240423 | 170000 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 117 | 20240423 | 165900 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 118 | 20240423 | 165800 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 119 | 20240423 | 165700 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 120 | 20240423 | 165600 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 121 | 20240423 | 165500 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 122 | 20240423 | 165400 | 783844400 | 85600 | 85600 | 85600 | 85600 | 557 |
| 123 | 20240423 | 165300 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 124 | 20240423 | 165200 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 125 | 20240423 | 165100 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 126 | 20240423 | 165000 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 127 | 20240423 | 164900 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 128 | 20240423 | 164800 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 129 | 20240423 | 164700 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 130 | 20240423 | 164600 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 131 | 20240423 | 164500 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 132 | 20240423 | 164400 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 133 | 20240423 | 164300 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 134 | 20240423 | 164200 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 135 | 20240423 | 164100 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 136 | 20240423 | 164000 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 137 | 20240423 | 163900 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 138 | 20240423 | 163800 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 139 | 20240423 | 163700 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 140 | 20240423 | 163600 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 141 | 20240423 | 163500 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 142 | 20240423 | 163400 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 143 | 20240423 | 163300 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 144 | 20240423 | 163200 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 145 | 20240423 | 163100 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 146 | 20240423 | 163000 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 147 | 20240423 | 162900 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 148 | 20240423 | 162800 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 149 | 20240423 | 162700 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 150 | 20240423 | 162600 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 151 | 20240423 | 162500 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 152 | 20240423 | 162400 | 783844400 | 85600 | 85600 | 85600 | 85600 | 557 |
| 153 | 20240423 | 162300 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 154 | 20240423 | 162200 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 155 | 20240423 | 162100 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 156 | 20240423 | 162000 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 157 | 20240423 | 161900 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 158 | 20240423 | 161800 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 159 | 20240423 | 161700 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 160 | 20240423 | 161600 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 161 | 20240423 | 161500 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 162 | 20240423 | 161400 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 163 | 20240423 | 161300 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 164 | 20240423 | 161200 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 165 | 20240423 | 161100 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 166 | 20240423 | 161000 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 167 | 20240423 | 160900 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 168 | 20240423 | 160800 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 169 | 20240423 | 160700 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 170 | 20240423 | 160600 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 171 | 20240423 | 160500 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 172 | 20240423 | 160400 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 173 | 20240423 | 160300 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 174 | 20240423 | 160200 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 175 | 20240423 | 160100 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 176 | 20240423 | 160000 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 177 | 20240423 | 155900 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 178 | 20240423 | 155800 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 179 | 20240423 | 155700 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 180 | 20240423 | 155600 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 181 | 20240423 | 155500 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 182 | 20240423 | 155400 | 783844400 | 85600 | 85600 | 85600 | 85600 | 557 |
| 183 | 20240423 | 155300 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 184 | 20240423 | 155200 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 185 | 20240423 | 155100 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 186 | 20240423 | 155000 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 187 | 20240423 | 154900 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 188 | 20240423 | 154800 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 189 | 20240423 | 154700 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 190 | 20240423 | 154600 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 191 | 20240423 | 154500 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 192 | 20240423 | 154400 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 193 | 20240423 | 154300 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 194 | 20240423 | 154200 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 195 | 20240423 | 154100 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 196 | 20240423 | 154000 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 197 | 20240423 | 153900 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 198 | 20240423 | 153800 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 199 | 20240423 | 153700 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 200 | 20240423 | 153600 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 201 | 20240423 | 153500 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 202 | 20240423 | 153400 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 203 | 20240423 | 153300 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 204 | 20240423 | 153200 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 205 | 20240423 | 153100 | 783844400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 206 | 20240423 | 153000 | 783844400 | 85600 | 85600 | 85600 | 85600 | 557 |
| 207 | 20240423 | 152900 | 736165200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 208 | 20240423 | 152800 | 736165200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 209 | 20240423 | 152700 | 736165200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 210 | 20240423 | 152600 | 736165200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 211 | 20240423 | 152500 | 736165200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 212 | 20240423 | 152400 | 736165200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 213 | 20240423 | 152300 | 736165200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 214 | 20240423 | 152200 | 736165200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 215 | 20240423 | 152100 | 736165200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 216 | 20240423 | 152000 | 736165200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 217 | 20240423 | 151900 | 736165200 | 85600 | 85600 | 85600 | 85600 | 26 |
| 218 | 20240423 | 151800 | 733939600 | 85600 | 85600 | 85600 | 85600 | 3 |
| 219 | 20240423 | 151700 | 733682800 | 85700 | 85600 | 85700 | 85600 | 8 |
| 220 | 20240423 | 151600 | 732997900 | 85600 | 85500 | 85600 | 85500 | 22 |
| 221 | 20240423 | 151500 | 731116300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 222 | 20240423 | 151400 | 731116300 | 85500 | 85500 | 85500 | 85500 | 9 |
| 223 | 20240423 | 151300 | 730346800 | 85500 | 85600 | 85600 | 85500 | 19 |
| 224 | 20240423 | 151200 | 728721500 | 85600 | 85600 | 85600 | 85600 | 8 |
| 225 | 20240423 | 151100 | 728036700 | 85500 | 85600 | 85600 | 85500 | 426 |
| 226 | 20240423 | 151000 | 691612800 | 85600 | 85600 | 85600 | 85600 | 1 |
| 227 | 20240423 | 150900 | 691527200 | 85600 | 85600 | 85600 | 85600 | 10 |
| 228 | 20240423 | 150800 | 690671200 | 85600 | 85600 | 85600 | 85600 | 3 |
| 229 | 20240423 | 150700 | 690414400 | 85600 | 85600 | 85600 | 85600 | 1 |
| 230 | 20240423 | 150600 | 690328800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 231 | 20240423 | 150500 | 690328800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 232 | 20240423 | 150400 | 690328800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 233 | 20240423 | 150300 | 690328800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 234 | 20240423 | 150200 | 690328800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 235 | 20240423 | 150100 | 690328800 | 85600 | 85600 | 85600 | 85600 | 3 |
| 236 | 20240423 | 150000 | 690072000 | 85600 | 85900 | 85900 | 85600 | 8 |
| 237 | 20240423 | 145900 | 689386900 | 85900 | 86000 | 86000 | 85900 | 25 |
| 238 | 20240423 | 145800 | 687238100 | 86000 | 86200 | 86200 | 86000 | 53 |
| 239 | 20240423 | 145700 | 682669700 | 86000 | 86000 | 86200 | 86000 | 115 |
| 240 | 20240423 | 145600 | 672768200 | 86200 | 86000 | 86200 | 86000 | 57 |
| 241 | 20240423 | 145500 | 667864200 | 86200 | 86200 | 86200 | 86200 | 29 |
| 242 | 20240423 | 145400 | 665364400 | 86200 | 85700 | 86200 | 85500 | 434 |
| 243 | 20240423 | 145300 | 628116600 | 85600 | 85500 | 85600 | 85500 | 20 |
| 244 | 20240423 | 145200 | 626404900 | 85600 | 85500 | 85600 | 85500 | 14 |
| 245 | 20240423 | 145100 | 625206600 | 85600 | 85600 | 85600 | 85500 | 24 |
| 246 | 20240423 | 145000 | 623153400 | 85600 | 85600 | 85600 | 85600 | 23 |
| 247 | 20240423 | 144900 | 621184600 | 85600 | 85600 | 85600 | 85500 | 17 |
| 248 | 20240423 | 144800 | 619729800 | 85600 | 85600 | 85600 | 85600 | 12 |
| 249 | 20240423 | 144700 | 618702600 | 85700 | 85700 | 85700 | 85700 | 9 |
| 250 | 20240423 | 144600 | 617931300 | 85600 | 85600 | 85700 | 85600 | 13 |
| 251 | 20240423 | 144500 | 616818000 | 85600 | 85600 | 85700 | 85600 | 17 |
| 252 | 20240423 | 144400 | 615362300 | 85600 | 85700 | 85700 | 85600 | 5 |
| 253 | 20240423 | 144300 | 614933900 | 85500 | 85500 | 85600 | 85500 | 17 |
| 254 | 20240423 | 144200 | 613479200 | 85600 | 85600 | 85600 | 85500 | 169 |
| 255 | 20240423 | 144100 | 599028700 | 85700 | 85700 | 85700 | 85600 | 14 |
| 256 | 20240423 | 144000 | 597829400 | 85600 | 85600 | 85600 | 85600 | 14 |
| 257 | 20240423 | 143900 | 596631000 | 85600 | 85600 | 85600 | 85600 | 7 |
| 258 | 20240423 | 143800 | 596031800 | 85700 | 85700 | 85700 | 85700 | 9 |
| 259 | 20240423 | 143700 | 595260500 | 85600 | 85700 | 85700 | 85600 | 73 |
| 260 | 20240423 | 143600 | 589009200 | 85700 | 85800 | 85800 | 85700 | 12 |
| 261 | 20240423 | 143500 | 587980300 | 85800 | 85800 | 85800 | 85700 | 11 |
| 262 | 20240423 | 143400 | 587036700 | 85700 | 85800 | 85800 | 85700 | 11 |
| 263 | 20240423 | 143300 | 586093500 | 85700 | 85800 | 85800 | 85700 | 11 |
| 264 | 20240423 | 143200 | 585150300 | 85800 | 85700 | 85800 | 85700 | 11 |
| 265 | 20240423 | 143100 | 584206600 | 85700 | 85700 | 85800 | 85700 | 19 |
| 266 | 20240423 | 143000 | 582577500 | 85800 | 85800 | 85800 | 85800 | 5 |
| 267 | 20240423 | 142900 | 582148500 | 85800 | 85800 | 85800 | 85800 | 13 |
| 268 | 20240423 | 142800 | 581033100 | 85900 | 85700 | 85900 | 85700 | 44 |
| 269 | 20240423 | 142700 | 577256200 | 85800 | 85800 | 85800 | 85800 | 4 |
| 270 | 20240423 | 142600 | 576913000 | 85800 | 85800 | 85800 | 85700 | 15 |
| 271 | 20240423 | 142500 | 575626600 | 85800 | 85700 | 85800 | 85700 | 15 |
| 272 | 20240423 | 142400 | 574340300 | 85800 | 85700 | 85800 | 85700 | 10 |
| 273 | 20240423 | 142300 | 573482800 | 85800 | 85800 | 85800 | 85700 | 15 |
| 274 | 20240423 | 142200 | 572196400 | 85800 | 85700 | 85800 | 85700 | 13 |
| 275 | 20240423 | 142100 | 571081600 | 85800 | 85800 | 85800 | 85700 | 12 |
| 276 | 20240423 | 142000 | 570052200 | 85800 | 85900 | 85900 | 85800 | 9 |
| 277 | 20240423 | 141900 | 569279600 | 85800 | 85800 | 85800 | 85800 | 26 |
| 278 | 20240423 | 141800 | 567048800 | 85700 | 85800 | 85800 | 85700 | 13 |
| 279 | 20240423 | 141700 | 565933500 | 85800 | 85900 | 85900 | 85800 | 19 |
| 280 | 20240423 | 141600 | 564302400 | 85900 | 85800 | 85900 | 85800 | 13 |
| 281 | 20240423 | 141500 | 563186300 | 85900 | 85800 | 85900 | 85800 | 11 |
| 282 | 20240423 | 141400 | 562242000 | 85900 | 85900 | 85900 | 85800 | 13 |
| 283 | 20240423 | 141300 | 561125500 | 85900 | 85900 | 85900 | 85800 | 19 |
| 284 | 20240423 | 141200 | 559494100 | 85900 | 85800 | 85900 | 85800 | 11 |
| 285 | 20240423 | 141100 | 558549800 | 85900 | 85800 | 85900 | 85800 | 7 |
| 286 | 20240423 | 141000 | 557948700 | 85900 | 85900 | 85900 | 85800 | 18 |
| 287 | 20240423 | 140900 | 556403100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 288 | 20240423 | 140800 | 556403100 | 85800 | 85800 | 85800 | 85800 | 16 |
| 289 | 20240423 | 140700 | 555030300 | 85800 | 85900 | 86000 | 85800 | 19 |
| 290 | 20240423 | 140600 | 553398500 | 85900 | 86000 | 86000 | 85900 | 23 |
| 291 | 20240423 | 140500 | 551422300 | 86000 | 86000 | 86000 | 86000 | 5 |
| 292 | 20240423 | 140400 | 550992300 | 85900 | 85900 | 86000 | 85900 | 16 |
| 293 | 20240423 | 140300 | 549617100 | 86000 | 85900 | 86000 | 85900 | 6 |
| 294 | 20240423 | 140200 | 549101200 | 85900 | 85900 | 85900 | 85900 | 18 |
| 295 | 20240423 | 140100 | 547555000 | 86100 | 86000 | 86100 | 86000 | 11 |
| 296 | 20240423 | 140000 | 546608600 | 86000 | 86000 | 86000 | 86000 | 21 |
| 297 | 20240423 | 135900 | 544802600 | 86100 | 86000 | 86100 | 86000 | 11 |
| 298 | 20240423 | 135800 | 543856100 | 86100 | 86100 | 86100 | 86000 | 20 |
| 299 | 20240423 | 135700 | 542134700 | 86100 | 85900 | 86100 | 85900 | 10 |
| 300 | 20240423 | 135600 | 541274100 | 86000 | 85900 | 86000 | 85900 | 11 |
| 301 | 20240423 | 135500 | 540328700 | 86100 | 85900 | 86100 | 85900 | 24 |
| 302 | 20240423 | 135400 | 538265400 | 85900 | 85900 | 85900 | 85900 | 5 |
| 303 | 20240423 | 135300 | 537835900 | 85800 | 85900 | 85900 | 85800 | 6 |
| 304 | 20240423 | 135200 | 537320600 | 85900 | 85900 | 85900 | 85900 | 8 |
| 305 | 20240423 | 135100 | 536633400 | 85800 | 85800 | 85800 | 85800 | 3 |
| 306 | 20240423 | 135000 | 536376000 | 85600 | 85700 | 85700 | 85600 | 10 |
| 307 | 20240423 | 134900 | 535519100 | 85700 | 85800 | 85800 | 85700 | 17 |
| 308 | 20240423 | 134800 | 534061100 | 85700 | 85600 | 85700 | 85600 | 6 |
| 309 | 20240423 | 134700 | 533547000 | 85700 | 85700 | 85800 | 85700 | 13 |
| 310 | 20240423 | 134600 | 532432400 | 85700 | 85800 | 85800 | 85700 | 11 |
| 311 | 20240423 | 134500 | 531488800 | 85700 | 85800 | 85800 | 85700 | 6 |
| 312 | 20240423 | 134400 | 530974100 | 85700 | 85800 | 85800 | 85700 | 16 |
| 313 | 20240423 | 134300 | 529602400 | 85700 | 85600 | 85700 | 85600 | 17 |
| 314 | 20240423 | 134200 | 528145700 | 85700 | 85700 | 85700 | 85700 | 3 |
| 315 | 20240423 | 134100 | 527888600 | 85500 | 85700 | 85700 | 85500 | 17 |
| 316 | 20240423 | 134000 | 526433500 | 85700 | 85700 | 85700 | 85700 | 9 |
| 317 | 20240423 | 133900 | 525662200 | 85600 | 85600 | 85600 | 85600 | 2 |
| 318 | 20240423 | 133800 | 525491000 | 85500 | 85600 | 85600 | 85500 | 11 |
| 319 | 20240423 | 133700 | 524550000 | 85600 | 85600 | 85600 | 85600 | 9 |
| 320 | 20240423 | 133600 | 523779600 | 85500 | 85500 | 85500 | 85400 | 14 |
| 321 | 20240423 | 133500 | 522582800 | 85400 | 85600 | 85600 | 85400 | 14 |
| 322 | 20240423 | 133400 | 521385900 | 85600 | 85600 | 85600 | 85600 | 9 |
| 323 | 20240423 | 133300 | 520615500 | 85600 | 85600 | 85600 | 85500 | 24 |
| 324 | 20240423 | 133200 | 518562300 | 85500 | 85600 | 85600 | 85500 | 6 |
| 325 | 20240423 | 133100 | 518048800 | 85500 | 85600 | 85600 | 85500 | 5 |
| 326 | 20240423 | 133000 | 517620900 | 85500 | 85600 | 85600 | 85500 | 11 |
| 327 | 20240423 | 132900 | 516679900 | 85500 | 85500 | 85500 | 85500 | 3 |
| 328 | 20240423 | 132800 | 516423400 | 85700 | 85500 | 85700 | 85500 | 6 |
| 329 | 20240423 | 132700 | 515909500 | 85500 | 85500 | 85500 | 85400 | 23 |
| 330 | 20240423 | 132600 | 513944300 | 85500 | 85500 | 85500 | 85500 | 5 |
| 331 | 20240423 | 132500 | 513516800 | 85400 | 85400 | 85400 | 85400 | 16 |
| 332 | 20240423 | 132400 | 512150400 | 85400 | 85400 | 85400 | 85300 | 15 |
| 333 | 20240423 | 132300 | 510870000 | 85500 | 85400 | 85500 | 85400 | 6 |
| 334 | 20240423 | 132200 | 510357500 | 85300 | 85300 | 85300 | 85300 | 2 |
| 335 | 20240423 | 132100 | 510186900 | 85700 | 85500 | 85700 | 85200 | 72 |
| 336 | 20240423 | 132000 | 504037100 | 85600 | 85600 | 85600 | 85600 | 5 |
| 337 | 20240423 | 131900 | 503609100 | 85600 | 85600 | 85600 | 85600 | 6 |
| 338 | 20240423 | 131800 | 503095500 | 85600 | 85600 | 85600 | 85500 | 18 |
| 339 | 20240423 | 131700 | 501555400 | 85600 | 85500 | 85600 | 85500 | 72 |
| 340 | 20240423 | 131600 | 495398900 | 85500 | 85500 | 85500 | 85500 | 5 |
| 341 | 20240423 | 131500 | 494971400 | 85600 | 85200 | 85600 | 85200 | 33 |
| 342 | 20240423 | 131400 | 492155000 | 85600 | 85500 | 85600 | 85500 | 22 |
| 343 | 20240423 | 131300 | 490273500 | 85500 | 85500 | 85600 | 85500 | 76 |
| 344 | 20240423 | 131200 | 483774300 | 85500 | 85500 | 85500 | 85200 | 36 |
| 345 | 20240423 | 131100 | 480699700 | 85300 | 85200 | 85300 | 85200 | 2 |
| 346 | 20240423 | 131000 | 480529200 | 85200 | 85300 | 85300 | 85200 | 14 |
| 347 | 20240423 | 130900 | 479335900 | 85200 | 85300 | 85400 | 85200 | 19 |
| 348 | 20240423 | 130800 | 477714800 | 85200 | 85200 | 85300 | 85200 | 13 |
| 349 | 20240423 | 130700 | 476606700 | 85200 | 85300 | 85400 | 85100 | 165 |
| 350 | 20240423 | 130600 | 462534100 | 85100 | 85300 | 85300 | 85100 | 12 |
| 351 | 20240423 | 130500 | 461512300 | 85100 | 85500 | 85500 | 85100 | 18 |
| 352 | 20240423 | 130400 | 459976100 | 85100 | 85100 | 85100 | 85100 | 11 |
| 353 | 20240423 | 130300 | 459040000 | 85100 | 85600 | 85600 | 85100 | 6 |
| 354 | 20240423 | 130200 | 458527400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 355 | 20240423 | 130100 | 458527400 | 85100 | 85100 | 85100 | 85100 | 12 |
| 356 | 20240423 | 130000 | 457506200 | 85700 | 85300 | 85700 | 85200 | 18 |
| 357 | 20240423 | 125900 | 455969400 | 85100 | 85300 | 85300 | 85100 | 5 |
| 358 | 20240423 | 125800 | 455543100 | 85300 | 85400 | 85400 | 85100 | 10 |
| 359 | 20240423 | 125700 | 454690400 | 85300 | 85300 | 85400 | 85300 | 15 |
| 360 | 20240423 | 125600 | 453410500 | 85300 | 85100 | 85300 | 85100 | 8 |
| 361 | 20240423 | 125500 | 452729500 | 85000 | 84900 | 85000 | 84800 | 78 |
| 362 | 20240423 | 125400 | 446106500 | 84800 | 84800 | 84900 | 84800 | 7 |
| 363 | 20240423 | 125300 | 445512500 | 84800 | 84900 | 84900 | 84800 | 22 |
| 364 | 20240423 | 125200 | 443645200 | 84800 | 84800 | 84800 | 84800 | 6 |
| 365 | 20240423 | 125100 | 443136400 | 84900 | 84800 | 84900 | 84800 | 52 |
| 366 | 20240423 | 125000 | 438724900 | 84800 | 84800 | 84800 | 84800 | 1 |
| 367 | 20240423 | 124900 | 438640100 | 84900 | 84800 | 84900 | 84800 | 17 |
| 368 | 20240423 | 124800 | 437198400 | 85000 | 85000 | 85000 | 85000 | 3 |
| 369 | 20240423 | 124700 | 436943400 | 84900 | 84800 | 84900 | 84800 | 3 |
| 370 | 20240423 | 124600 | 436688900 | 84900 | 84900 | 84900 | 84900 | 31 |
| 371 | 20240423 | 124500 | 434057000 | 84900 | 85000 | 85000 | 84900 | 10 |
| 372 | 20240423 | 124400 | 433207600 | 85000 | 85000 | 85000 | 85000 | 3 |
| 373 | 20240423 | 124300 | 432952600 | 85000 | 85100 | 85100 | 85000 | 4 |
| 374 | 20240423 | 124200 | 432612500 | 85000 | 85100 | 85100 | 85000 | 11 |
| 375 | 20240423 | 124100 | 431677000 | 85100 | 85100 | 85100 | 85100 | 3 |
| 376 | 20240423 | 124000 | 431421700 | 85000 | 85000 | 85000 | 85000 | 8 |
| 377 | 20240423 | 123900 | 430741700 | 85000 | 85100 | 85100 | 85000 | 8 |
| 378 | 20240423 | 123800 | 430061500 | 85100 | 85100 | 85100 | 85100 | 6 |
| 379 | 20240423 | 123700 | 429550900 | 85000 | 85100 | 85100 | 85000 | 8 |
| 380 | 20240423 | 123600 | 428870700 | 85000 | 85000 | 85000 | 85000 | 8 |
| 381 | 20240423 | 123500 | 428190700 | 85100 | 85000 | 85100 | 85000 | 11 |
| 382 | 20240423 | 123400 | 427255200 | 85000 | 85000 | 85000 | 85000 | 6 |
| 383 | 20240423 | 123300 | 426745200 | 85100 | 85000 | 85100 | 85000 | 2 |
| 384 | 20240423 | 123200 | 426575100 | 85100 | 85000 | 85100 | 85000 | 11 |
| 385 | 20240423 | 123100 | 425639600 | 85000 | 85000 | 85100 | 85000 | 33 |
| 386 | 20240423 | 123000 | 422834500 | 85000 | 85000 | 85000 | 85000 | 1 |
| 387 | 20240423 | 122900 | 422749500 | 84900 | 85000 | 85000 | 84900 | 12 |
| 388 | 20240423 | 122800 | 421730300 | 84900 | 84900 | 84900 | 84900 | 6 |
| 389 | 20240423 | 122700 | 421220900 | 85000 | 85000 | 85000 | 85000 | 1 |
| 390 | 20240423 | 122600 | 421135900 | 85000 | 84900 | 85000 | 84900 | 17 |
| 391 | 20240423 | 122500 | 419692200 | 84900 | 84900 | 84900 | 84900 | 0 |
| 392 | 20240423 | 122400 | 419692200 | 84900 | 84900 | 84900 | 84900 | 1 |
| 393 | 20240423 | 122300 | 419607300 | 84900 | 84900 | 84900 | 84800 | 31 |
| 394 | 20240423 | 122200 | 416976000 | 84900 | 84900 | 84900 | 84900 | 8 |
| 395 | 20240423 | 122100 | 416296800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 396 | 20240423 | 122000 | 416296800 | 84900 | 84900 | 85000 | 84900 | 28 |
| 397 | 20240423 | 121900 | 413919200 | 84900 | 84900 | 84900 | 84700 | 43 |
| 398 | 20240423 | 121800 | 410270300 | 84900 | 84900 | 84900 | 84900 | 1 |
| 399 | 20240423 | 121700 | 410185400 | 84800 | 84900 | 84900 | 84800 | 18 |
| 400 | 20240423 | 121600 | 408658500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 401 | 20240423 | 121500 | 408658500 | 84700 | 84700 | 84700 | 84700 | 2 |
| 402 | 20240423 | 121400 | 408489100 | 84700 | 85000 | 85000 | 84700 | 15 |
| 403 | 20240423 | 121300 | 407216000 | 85000 | 85000 | 85000 | 85000 | 1 |
| 404 | 20240423 | 121200 | 407131000 | 85000 | 84900 | 85000 | 84900 | 3 |
| 405 | 20240423 | 121100 | 406876200 | 85000 | 85100 | 85100 | 85000 | 10 |
| 406 | 20240423 | 121000 | 406025900 | 85000 | 84900 | 85000 | 84900 | 14 |
| 407 | 20240423 | 120900 | 404837200 | 84700 | 84700 | 84700 | 84700 | 6 |
| 408 | 20240423 | 120800 | 404329000 | 84800 | 85100 | 85100 | 84700 | 214 |
| 409 | 20240423 | 120700 | 386168200 | 85100 | 85100 | 85100 | 85100 | 1 |
| 410 | 20240423 | 120600 | 386083100 | 85000 | 85000 | 85000 | 85000 | 24 |
| 411 | 20240423 | 120500 | 384043100 | 85000 | 85100 | 85100 | 85000 | 6 |
| 412 | 20240423 | 120400 | 383532600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 413 | 20240423 | 120300 | 383532600 | 85000 | 85000 | 85100 | 85000 | 8 |
| 414 | 20240423 | 120200 | 382852500 | 85200 | 85200 | 85200 | 85200 | 4 |
| 415 | 20240423 | 120100 | 382511700 | 85000 | 85000 | 85000 | 85000 | 4 |
| 416 | 20240423 | 120000 | 382171700 | 85000 | 85000 | 85000 | 85000 | 6 |
| 417 | 20240423 | 115900 | 381661700 | 85300 | 85000 | 85300 | 84900 | 147 |
| 418 | 20240423 | 115800 | 369168000 | 85300 | 85100 | 85300 | 85100 | 9 |
| 419 | 20240423 | 115700 | 368400900 | 85100 | 85100 | 85100 | 85000 | 19 |
| 420 | 20240423 | 115600 | 366784600 | 85100 | 85100 | 85100 | 85000 | 28 |
| 421 | 20240423 | 115500 | 364403900 | 85100 | 85000 | 85100 | 85000 | 34 |
| 422 | 20240423 | 115400 | 361513600 | 85000 | 85000 | 85000 | 85000 | 15 |
| 423 | 20240423 | 115300 | 360238600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 424 | 20240423 | 115200 | 360238600 | 85100 | 85000 | 85100 | 85000 | 10 |
| 425 | 20240423 | 115100 | 359388300 | 85000 | 85000 | 85000 | 85000 | 7 |
| 426 | 20240423 | 115000 | 358793300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 427 | 20240423 | 114900 | 358793300 | 85100 | 85000 | 85100 | 85000 | 13 |
| 428 | 20240423 | 114800 | 357687600 | 85000 | 85100 | 85100 | 85000 | 7 |
| 429 | 20240423 | 114700 | 357092500 | 85100 | 85300 | 85300 | 85100 | 13 |
| 430 | 20240423 | 114600 | 355985200 | 85300 | 85200 | 85300 | 85200 | 14 |
| 431 | 20240423 | 114500 | 354791900 | 85200 | 85200 | 85200 | 85200 | 1 |
| 432 | 20240423 | 114400 | 354706700 | 85300 | 85200 | 85300 | 85100 | 12 |
| 433 | 20240423 | 114300 | 353684300 | 85100 | 85100 | 85100 | 85000 | 26 |
| 434 | 20240423 | 114200 | 351471800 | 85000 | 85100 | 85100 | 85000 | 19 |
| 435 | 20240423 | 114100 | 349855500 | 85000 | 85100 | 85100 | 85000 | 10 |
| 436 | 20240423 | 114000 | 349005400 | 85100 | 85100 | 85200 | 85100 | 17 |
| 437 | 20240423 | 113900 | 347558300 | 85100 | 85100 | 85100 | 85100 | 25 |
| 438 | 20240423 | 113800 | 345430800 | 85100 | 85100 | 85100 | 85100 | 27 |
| 439 | 20240423 | 113700 | 343133100 | 85200 | 85100 | 85200 | 85100 | 15 |
| 440 | 20240423 | 113600 | 341855800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 441 | 20240423 | 113500 | 341855800 | 85200 | 85200 | 85200 | 85100 | 5 |
| 442 | 20240423 | 113400 | 341429900 | 85300 | 85100 | 85300 | 85100 | 11 |
| 443 | 20240423 | 113300 | 340492800 | 85100 | 85100 | 85100 | 85100 | 2 |
| 444 | 20240423 | 113200 | 340322600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 445 | 20240423 | 113100 | 340322600 | 85400 | 85300 | 85400 | 85100 | 12 |
| 446 | 20240423 | 113000 | 339300100 | 85300 | 85100 | 85300 | 85100 | 58 |
| 447 | 20240423 | 112900 | 334355200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 448 | 20240423 | 112800 | 334355200 | 85300 | 85200 | 85300 | 85200 | 92 |
| 449 | 20240423 | 112700 | 326516200 | 85300 | 85300 | 85300 | 85300 | 3 |
| 450 | 20240423 | 112600 | 326260300 | 85200 | 85200 | 85200 | 85200 | 2 |
| 451 | 20240423 | 112500 | 326089900 | 85300 | 85400 | 85400 | 85300 | 11 |
| 452 | 20240423 | 112400 | 325151200 | 85300 | 85400 | 85400 | 85300 | 20 |
| 453 | 20240423 | 112300 | 323445000 | 85400 | 85400 | 85400 | 85400 | 9 |
| 454 | 20240423 | 112200 | 322676400 | 85400 | 85400 | 85400 | 85300 | 20 |
| 455 | 20240423 | 112100 | 320969000 | 85300 | 85300 | 85300 | 85300 | 6 |
| 456 | 20240423 | 112000 | 320457200 | 85300 | 85300 | 85300 | 85300 | 30 |
| 457 | 20240423 | 111900 | 317898200 | 85200 | 85400 | 85400 | 85200 | 11 |
| 458 | 20240423 | 111800 | 316959400 | 85300 | 85200 | 85300 | 85200 | 16 |
| 459 | 20240423 | 111700 | 315595100 | 85300 | 85300 | 85300 | 85300 | 3 |
| 460 | 20240423 | 111600 | 315339200 | 85200 | 85300 | 85300 | 85200 | 25 |
| 461 | 20240423 | 111500 | 313207500 | 85200 | 85300 | 85300 | 85200 | 8 |
| 462 | 20240423 | 111400 | 312525800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 463 | 20240423 | 111300 | 312525800 | 85200 | 85300 | 85300 | 85200 | 18 |
| 464 | 20240423 | 111200 | 310991000 | 85200 | 85200 | 85200 | 85200 | 27 |
| 465 | 20240423 | 111100 | 308690600 | 85200 | 85200 | 85200 | 85200 | 6 |
| 466 | 20240423 | 111000 | 308179400 | 85300 | 85200 | 85300 | 85200 | 11 |
| 467 | 20240423 | 110900 | 307241700 | 85200 | 85200 | 85200 | 85200 | 2 |
| 468 | 20240423 | 110800 | 307071300 | 85200 | 85200 | 85200 | 85200 | 7 |
| 469 | 20240423 | 110700 | 306474900 | 85300 | 85400 | 85400 | 85300 | 37 |
| 470 | 20240423 | 110600 | 303318300 | 85300 | 85300 | 85300 | 85300 | 8 |
| 471 | 20240423 | 110500 | 302635900 | 85300 | 85400 | 85400 | 85300 | 2 |
| 472 | 20240423 | 110400 | 302465200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 473 | 20240423 | 110300 | 302465200 | 85600 | 85600 | 85600 | 85600 | 4 |
| 474 | 20240423 | 110200 | 302122800 | 85300 | 85300 | 85300 | 85300 | 13 |
| 475 | 20240423 | 110100 | 301013900 | 85400 | 85500 | 85500 | 85300 | 35 |
| 476 | 20240423 | 110000 | 298021700 | 85500 | 85500 | 85500 | 85500 | 12 |
| 477 | 20240423 | 105900 | 296995700 | 85300 | 85400 | 85400 | 85300 | 11 |
| 478 | 20240423 | 105800 | 296056800 | 85300 | 85500 | 85500 | 85300 | 10 |
| 479 | 20240423 | 105700 | 295202600 | 85500 | 85400 | 85500 | 85400 | 11 |
| 480 | 20240423 | 105600 | 294262200 | 85300 | 85400 | 85400 | 85200 | 88 |
| 481 | 20240423 | 105500 | 286754500 | 85500 | 85500 | 85500 | 85400 | 9 |
| 482 | 20240423 | 105400 | 285985300 | 85500 | 85500 | 85500 | 85500 | 10 |
| 483 | 20240423 | 105300 | 285130300 | 85400 | 85400 | 85500 | 85400 | 15 |
| 484 | 20240423 | 105200 | 283849000 | 85500 | 85900 | 85900 | 85500 | 147 |
| 485 | 20240423 | 105100 | 271267800 | 85800 | 85900 | 85900 | 85700 | 55 |
| 486 | 20240423 | 105000 | 266549700 | 85800 | 86000 | 86000 | 85800 | 13 |
| 487 | 20240423 | 104900 | 265433300 | 86000 | 86000 | 86000 | 86000 | 3 |
| 488 | 20240423 | 104800 | 265175300 | 85900 | 85900 | 85900 | 85800 | 8 |
| 489 | 20240423 | 104700 | 264488300 | 85900 | 86000 | 86000 | 85800 | 14 |
| 490 | 20240423 | 104600 | 263286000 | 86000 | 86000 | 86000 | 86000 | 4 |
| 491 | 20240423 | 104500 | 262942000 | 86000 | 85900 | 86000 | 85900 | 12 |
| 492 | 20240423 | 104400 | 261910100 | 86000 | 86200 | 86200 | 86000 | 9 |
| 493 | 20240423 | 104300 | 261135100 | 86100 | 86100 | 86100 | 86100 | 3 |
| 494 | 20240423 | 104200 | 260876800 | 86100 | 86200 | 86200 | 86100 | 15 |
| 495 | 20240423 | 104100 | 259585200 | 86300 | 86200 | 86300 | 86200 | 6 |
| 496 | 20240423 | 104000 | 259067600 | 86300 | 86300 | 86300 | 86300 | 3 |
| 497 | 20240423 | 103900 | 258808700 | 86300 | 86400 | 86400 | 86100 | 23 |
| 498 | 20240423 | 103800 | 256824600 | 86200 | 86200 | 86200 | 86200 | 0 |
| 499 | 20240423 | 103700 | 256824600 | 86200 | 86200 | 86200 | 86200 | 1 |
| 500 | 20240423 | 103600 | 256738400 | 86300 | 86200 | 86300 | 86100 | 12 |
| 501 | 20240423 | 103500 | 255704300 | 86200 | 86200 | 86200 | 86200 | 6 |
| 502 | 20240423 | 103400 | 255187100 | 86100 | 86200 | 86200 | 86100 | 5 |
| 503 | 20240423 | 103300 | 254756300 | 86200 | 86300 | 86300 | 86200 | 18 |
| 504 | 20240423 | 103200 | 253203900 | 86300 | 86300 | 86300 | 86300 | 3 |
| 505 | 20240423 | 103100 | 252945000 | 86200 | 86200 | 86200 | 86200 | 4 |
| 506 | 20240423 | 103000 | 252600200 | 86200 | 86300 | 86400 | 86200 | 26 |
| 507 | 20240423 | 102900 | 250356700 | 86300 | 86300 | 86300 | 86300 | 8 |
| 508 | 20240423 | 102800 | 249666300 | 86200 | 86200 | 86200 | 86200 | 4 |
| 509 | 20240423 | 102700 | 249321500 | 86200 | 86200 | 86200 | 86100 | 17 |
| 510 | 20240423 | 102600 | 247856900 | 86200 | 86200 | 86200 | 86200 | 7 |
| 511 | 20240423 | 102500 | 247253500 | 86200 | 86200 | 86200 | 86200 | 3 |
| 512 | 20240423 | 102400 | 246994900 | 86200 | 86300 | 86400 | 86200 | 12 |
| 513 | 20240423 | 102300 | 245959600 | 86200 | 86200 | 86200 | 86200 | 7 |
| 514 | 20240423 | 102200 | 245356200 | 86200 | 86200 | 86200 | 86200 | 6 |
| 515 | 20240423 | 102100 | 244839000 | 86100 | 86200 | 86200 | 86100 | 27 |
| 516 | 20240423 | 102000 | 242512300 | 86200 | 86100 | 86200 | 86100 | 8 |
| 517 | 20240423 | 101900 | 241822900 | 86200 | 86200 | 86200 | 86100 | 5 |
| 518 | 20240423 | 101800 | 241392000 | 86100 | 86100 | 86100 | 86100 | 6 |
| 519 | 20240423 | 101700 | 240875400 | 86300 | 86300 | 86300 | 86300 | 3 |
| 520 | 20240423 | 101600 | 240616500 | 85900 | 86400 | 86400 | 85900 | 18 |
| 521 | 20240423 | 101500 | 239064200 | 86400 | 86400 | 86500 | 86400 | 22 |
| 522 | 20240423 | 101400 | 237162900 | 86400 | 86200 | 86400 | 86200 | 18 |
| 523 | 20240423 | 101300 | 235610900 | 86000 | 86000 | 86000 | 86000 | 8 |
| 524 | 20240423 | 101200 | 234922900 | 86200 | 86200 | 86200 | 86200 | 1 |
| 525 | 20240423 | 101100 | 234836700 | 85900 | 85900 | 85900 | 85900 | 17 |
| 526 | 20240423 | 101000 | 233376400 | 86000 | 85700 | 86000 | 85700 | 10 |
| 527 | 20240423 | 100900 | 232517900 | 86000 | 86000 | 86000 | 86000 | 0 |
| 528 | 20240423 | 100800 | 232517900 | 86000 | 85900 | 86100 | 85600 | 148 |
| 529 | 20240423 | 100700 | 219804900 | 85600 | 85600 | 85600 | 85600 | 6 |
| 530 | 20240423 | 100600 | 219291300 | 85900 | 85700 | 85900 | 85700 | 11 |
| 531 | 20240423 | 100500 | 218348400 | 85900 | 85700 | 85900 | 85700 | 25 |
| 532 | 20240423 | 100400 | 216203900 | 85700 | 85800 | 85800 | 85700 | 8 |
| 533 | 20240423 | 100300 | 215517900 | 85800 | 85800 | 85900 | 85800 | 3 |
| 534 | 20240423 | 100200 | 215260400 | 85800 | 86200 | 86200 | 85800 | 9 |
| 535 | 20240423 | 100100 | 214486600 | 85800 | 85900 | 85900 | 85800 | 13 |
| 536 | 20240423 | 100000 | 213370500 | 85900 | 85800 | 85900 | 85800 | 8 |
| 537 | 20240423 | 095900 | 212683900 | 85500 | 85900 | 86200 | 85500 | 374 |
| 538 | 20240423 | 095800 | 180569300 | 85500 | 86300 | 86300 | 85500 | 761 |
| 539 | 20240423 | 095700 | 115313700 | 86300 | 86800 | 86800 | 86300 | 2 |
| 540 | 20240423 | 095600 | 115140600 | 86700 | 86200 | 86700 | 86200 | 15 |
| 541 | 20240423 | 095500 | 113845000 | 86200 | 86400 | 86400 | 86200 | 17 |
| 542 | 20240423 | 095400 | 112377400 | 86400 | 86400 | 86400 | 86400 | 1 |
| 543 | 20240423 | 095300 | 112291000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 544 | 20240423 | 095200 | 112291000 | 86100 | 86200 | 86200 | 86100 | 20 |
| 545 | 20240423 | 095100 | 110568900 | 86200 | 86100 | 86200 | 86100 | 7 |
| 546 | 20240423 | 095000 | 109966100 | 86100 | 86100 | 86100 | 86100 | 1 |
| 547 | 20240423 | 094900 | 109880000 | 86100 | 86100 | 86200 | 86100 | 15 |
| 548 | 20240423 | 094800 | 108588300 | 86100 | 86100 | 86100 | 86100 | 6 |
| 549 | 20240423 | 094700 | 108071700 | 86100 | 86100 | 86100 | 86100 | 7 |
| 550 | 20240423 | 094600 | 107469000 | 86200 | 86200 | 86200 | 86200 | 8 |
| 551 | 20240423 | 094500 | 106779400 | 86200 | 86100 | 86200 | 86100 | 41 |
| 552 | 20240423 | 094400 | 103245300 | 86100 | 86100 | 86100 | 86100 | 6 |
| 553 | 20240423 | 094300 | 102728700 | 86100 | 86100 | 86200 | 86100 | 17 |
| 554 | 20240423 | 094200 | 101264900 | 86100 | 86100 | 86100 | 86100 | 2 |
| 555 | 20240423 | 094100 | 101092700 | 86200 | 86200 | 86200 | 86200 | 1 |
| 556 | 20240423 | 094000 | 101006500 | 86300 | 86200 | 86300 | 86100 | 20 |
| 557 | 20240423 | 093900 | 99283000 | 86200 | 86200 | 86200 | 86200 | 1 |
| 558 | 20240423 | 093800 | 99196800 | 86100 | 86300 | 86300 | 86100 | 8 |
| 559 | 20240423 | 093700 | 98507800 | 86100 | 86100 | 86100 | 86100 | 1 |
| 560 | 20240423 | 093600 | 98421700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 561 | 20240423 | 093500 | 98421700 | 86100 | 86300 | 86400 | 86100 | 171 |
| 562 | 20240423 | 093400 | 83675100 | 86300 | 86300 | 86300 | 86300 | 19 |
| 563 | 20240423 | 093300 | 82035400 | 86400 | 86400 | 86400 | 86400 | 15 |
| 564 | 20240423 | 093200 | 80739400 | 86500 | 86400 | 86500 | 86300 | 17 |
| 565 | 20240423 | 093100 | 79271200 | 86400 | 86400 | 86400 | 86400 | 14 |
| 566 | 20240423 | 093000 | 78061600 | 86500 | 86500 | 86500 | 86500 | 1 |
| 567 | 20240423 | 092900 | 77975100 | 86400 | 86400 | 86500 | 86400 | 8 |
| 568 | 20240423 | 092800 | 77283800 | 86400 | 86500 | 86600 | 86400 | 20 |
| 569 | 20240423 | 092700 | 75554200 | 86700 | 86700 | 86700 | 86700 | 3 |
| 570 | 20240423 | 092600 | 75294100 | 86500 | 86600 | 86600 | 86500 | 17 |
| 571 | 20240423 | 092500 | 73823500 | 86500 | 86600 | 86600 | 86500 | 26 |
| 572 | 20240423 | 092400 | 71573000 | 86600 | 86800 | 86800 | 86600 | 2 |
| 573 | 20240423 | 092300 | 71399600 | 86700 | 86900 | 86900 | 86700 | 20 |
| 574 | 20240423 | 092200 | 69664100 | 86900 | 86900 | 86900 | 86900 | 1 |
| 575 | 20240423 | 092100 | 69577200 | 87100 | 86900 | 87100 | 86900 | 21 |
| 576 | 20240423 | 092000 | 67752100 | 86900 | 87000 | 87000 | 86900 | 10 |
| 577 | 20240423 | 091900 | 66882700 | 87200 | 87200 | 87200 | 87000 | 3 |
| 578 | 20240423 | 091800 | 66621300 | 86900 | 86900 | 86900 | 86900 | 6 |
| 579 | 20240423 | 091700 | 66099900 | 86900 | 86900 | 86900 | 86900 | 1 |
| 580 | 20240423 | 091600 | 66013000 | 87100 | 87000 | 87100 | 87000 | 8 |
| 581 | 20240423 | 091500 | 65316400 | 86900 | 86900 | 86900 | 86900 | 11 |
| 582 | 20240423 | 091400 | 64360500 | 86900 | 86900 | 86900 | 86900 | 2 |
| 583 | 20240423 | 091300 | 64186700 | 87400 | 86800 | 87400 | 86800 | 2 |
| 584 | 20240423 | 091200 | 64012500 | 87000 | 86900 | 87000 | 86900 | 7 |
| 585 | 20240423 | 091100 | 63403900 | 87000 | 87000 | 87000 | 87000 | 1 |
| 586 | 20240423 | 091000 | 63316900 | 87000 | 86700 | 87000 | 86700 | 8 |
| 587 | 20240423 | 090900 | 62623000 | 86700 | 86700 | 86700 | 86700 | 1 |
| 588 | 20240423 | 090800 | 62536300 | 87000 | 87000 | 87000 | 87000 | 2 |
| 589 | 20240423 | 090700 | 62362300 | 86600 | 86500 | 86700 | 86500 | 19 |
| 590 | 20240423 | 090600 | 60716200 | 86500 | 86600 | 86600 | 86400 | 188 |
| 591 | 20240423 | 090500 | 44461000 | 87000 | 87600 | 87600 | 87000 | 6 |
| 592 | 20240423 | 090400 | 43938400 | 87000 | 86500 | 87000 | 86500 | 106 |
| 593 | 20240423 | 090300 | 34767900 | 86500 | 86500 | 86500 | 86500 | 2 |
| 594 | 20240423 | 090200 | 34594900 | 87000 | 86600 | 87000 | 86600 | 9 |
| 595 | 20240423 | 090100 | 33815100 | 86400 | 87100 | 87200 | 86400 | 76 |
| 596 | 20240423 | 090000 | 27235800 | 86400 | 88500 | 88800 | 86400 | 311 |