32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 185400 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 3235 |
| 3 | 20240626 | 185300 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 4 | 20240626 | 185200 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 5 | 20240626 | 185100 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 6 | 20240626 | 185000 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 7 | 20240626 | 184900 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 8 | 20240626 | 184800 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 9 | 20240626 | 184700 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 10 | 20240626 | 184600 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 11 | 20240626 | 184500 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 12 | 20240626 | 184400 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 13 | 20240626 | 184300 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 14 | 20240626 | 184200 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 15 | 20240626 | 184100 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 16 | 20240626 | 184000 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 17 | 20240626 | 183900 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 18 | 20240626 | 183800 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 19 | 20240626 | 183700 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 20 | 20240626 | 183600 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 21 | 20240626 | 183500 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 22 | 20240626 | 183400 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 23 | 20240626 | 183300 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 24 | 20240626 | 183200 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 25 | 20240626 | 183100 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 26 | 20240626 | 183000 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 27 | 20240626 | 182900 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 28 | 20240626 | 182800 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 29 | 20240626 | 182700 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 30 | 20240626 | 182600 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 31 | 20240626 | 182500 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 32 | 20240626 | 182400 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 3235 |
| 33 | 20240626 | 182300 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 34 | 20240626 | 182200 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 35 | 20240626 | 182100 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 36 | 20240626 | 182000 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 37 | 20240626 | 181900 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 38 | 20240626 | 181800 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 39 | 20240626 | 181700 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 40 | 20240626 | 181600 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 41 | 20240626 | 181500 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 42 | 20240626 | 181400 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 43 | 20240626 | 181300 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 44 | 20240626 | 181200 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 45 | 20240626 | 181100 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 46 | 20240626 | 181000 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 47 | 20240626 | 180900 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 48 | 20240626 | 180800 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 49 | 20240626 | 180700 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 50 | 20240626 | 180600 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 51 | 20240626 | 180500 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 52 | 20240626 | 180400 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 53 | 20240626 | 180300 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 54 | 20240626 | 180200 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 55 | 20240626 | 180100 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 56 | 20240626 | 180000 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 57 | 20240626 | 175900 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 58 | 20240626 | 175800 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 59 | 20240626 | 175700 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 60 | 20240626 | 175600 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 61 | 20240626 | 175500 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 62 | 20240626 | 175400 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 3235 |
| 63 | 20240626 | 175300 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 64 | 20240626 | 175200 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 65 | 20240626 | 175100 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 66 | 20240626 | 175000 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 67 | 20240626 | 174900 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 68 | 20240626 | 174800 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 69 | 20240626 | 174700 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 70 | 20240626 | 174600 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 71 | 20240626 | 174500 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 72 | 20240626 | 174400 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 73 | 20240626 | 174300 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 74 | 20240626 | 174200 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 75 | 20240626 | 174100 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 76 | 20240626 | 174000 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 77 | 20240626 | 173900 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 78 | 20240626 | 173800 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 79 | 20240626 | 173700 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 80 | 20240626 | 173600 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 81 | 20240626 | 173500 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 82 | 20240626 | 173400 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 83 | 20240626 | 173300 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 84 | 20240626 | 173200 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 85 | 20240626 | 173100 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 86 | 20240626 | 173000 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 87 | 20240626 | 172900 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 88 | 20240626 | 172800 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 89 | 20240626 | 172700 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 90 | 20240626 | 172600 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 91 | 20240626 | 172500 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 92 | 20240626 | 172400 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 3235 |
| 93 | 20240626 | 172300 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 94 | 20240626 | 172200 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 95 | 20240626 | 172100 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 96 | 20240626 | 172000 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 97 | 20240626 | 171900 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 98 | 20240626 | 171800 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 99 | 20240626 | 171700 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 100 | 20240626 | 171600 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 101 | 20240626 | 171500 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 102 | 20240626 | 171400 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 103 | 20240626 | 171300 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 104 | 20240626 | 171200 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 105 | 20240626 | 171100 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 106 | 20240626 | 171000 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 107 | 20240626 | 170900 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 108 | 20240626 | 170800 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 109 | 20240626 | 170700 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 110 | 20240626 | 170600 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 111 | 20240626 | 170500 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 112 | 20240626 | 170400 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 113 | 20240626 | 170300 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 114 | 20240626 | 170200 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 115 | 20240626 | 170100 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 116 | 20240626 | 170000 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 117 | 20240626 | 165900 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 118 | 20240626 | 165800 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 119 | 20240626 | 165700 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 120 | 20240626 | 165600 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 121 | 20240626 | 165500 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 122 | 20240626 | 165400 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 3235 |
| 123 | 20240626 | 165300 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 124 | 20240626 | 165200 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 125 | 20240626 | 165100 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 126 | 20240626 | 165000 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 127 | 20240626 | 164900 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 128 | 20240626 | 164800 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 129 | 20240626 | 164700 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 130 | 20240626 | 164600 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 131 | 20240626 | 164500 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 132 | 20240626 | 164400 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 133 | 20240626 | 164300 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 134 | 20240626 | 164200 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 135 | 20240626 | 164100 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 136 | 20240626 | 164000 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 137 | 20240626 | 163900 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 138 | 20240626 | 163800 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 139 | 20240626 | 163700 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 140 | 20240626 | 163600 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 141 | 20240626 | 163500 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 142 | 20240626 | 163400 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 143 | 20240626 | 163300 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 144 | 20240626 | 163200 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 145 | 20240626 | 163100 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 146 | 20240626 | 163000 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 147 | 20240626 | 162900 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 148 | 20240626 | 162800 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 149 | 20240626 | 162700 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 150 | 20240626 | 162600 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 151 | 20240626 | 162500 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 152 | 20240626 | 162400 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 3235 |
| 153 | 20240626 | 162300 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 154 | 20240626 | 162200 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 155 | 20240626 | 162100 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 156 | 20240626 | 162000 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 157 | 20240626 | 161900 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 158 | 20240626 | 161800 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 159 | 20240626 | 161700 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 160 | 20240626 | 161600 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 161 | 20240626 | 161500 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 162 | 20240626 | 161400 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 163 | 20240626 | 161300 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 164 | 20240626 | 161200 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 165 | 20240626 | 161100 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 166 | 20240626 | 161000 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 167 | 20240626 | 160900 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 168 | 20240626 | 160800 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 169 | 20240626 | 160700 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 170 | 20240626 | 160600 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 171 | 20240626 | 160500 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 172 | 20240626 | 160400 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 173 | 20240626 | 160300 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 174 | 20240626 | 160200 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 175 | 20240626 | 160100 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 176 | 20240626 | 160000 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 177 | 20240626 | 155900 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 178 | 20240626 | 155800 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 179 | 20240626 | 155700 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 180 | 20240626 | 155600 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 181 | 20240626 | 155500 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 182 | 20240626 | 155400 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 3235 |
| 183 | 20240626 | 155300 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 184 | 20240626 | 155200 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 185 | 20240626 | 155100 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 186 | 20240626 | 155000 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 187 | 20240626 | 154900 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 188 | 20240626 | 154800 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 189 | 20240626 | 154700 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 190 | 20240626 | 154600 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 191 | 20240626 | 154500 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 192 | 20240626 | 154400 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 193 | 20240626 | 154300 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 194 | 20240626 | 154200 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 195 | 20240626 | 154100 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 196 | 20240626 | 154000 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 197 | 20240626 | 153900 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 198 | 20240626 | 153800 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 199 | 20240626 | 153700 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 200 | 20240626 | 153600 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 201 | 20240626 | 153500 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 202 | 20240626 | 153400 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 203 | 20240626 | 153300 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 204 | 20240626 | 153200 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 205 | 20240626 | 153100 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 0 |
| 206 | 20240626 | 153000 | 8541591800 | 87100 | 87100 | 87100 | 87100 | 3235 |
| 207 | 20240626 | 152900 | 8259823300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 208 | 20240626 | 152800 | 8259823300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 209 | 20240626 | 152700 | 8259823300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 210 | 20240626 | 152600 | 8259823300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 211 | 20240626 | 152500 | 8259823300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 212 | 20240626 | 152400 | 8259823300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 213 | 20240626 | 152300 | 8259823300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 214 | 20240626 | 152200 | 8259823300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 215 | 20240626 | 152100 | 8259823300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 216 | 20240626 | 152000 | 8259823300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 217 | 20240626 | 151900 | 8259823300 | 87100 | 86900 | 87100 | 86800 | 211 |
| 218 | 20240626 | 151800 | 8241469500 | 86900 | 86900 | 87000 | 86900 | 207 |
| 219 | 20240626 | 151700 | 8223481000 | 86900 | 86900 | 87000 | 86900 | 313 |
| 220 | 20240626 | 151600 | 8196278900 | 86900 | 86900 | 87000 | 86900 | 318 |
| 221 | 20240626 | 151500 | 8168644000 | 86900 | 86900 | 87000 | 86900 | 256 |
| 222 | 20240626 | 151400 | 8146395700 | 86900 | 86900 | 87000 | 86900 | 318 |
| 223 | 20240626 | 151300 | 8118761300 | 86900 | 87000 | 87000 | 86900 | 286 |
| 224 | 20240626 | 151200 | 8093907600 | 86900 | 86900 | 87000 | 86900 | 313 |
| 225 | 20240626 | 151100 | 8066706600 | 87000 | 86900 | 87000 | 86900 | 177 |
| 226 | 20240626 | 151000 | 8051324500 | 87000 | 86900 | 87000 | 86900 | 349 |
| 227 | 20240626 | 150900 | 8020996200 | 86900 | 86900 | 87000 | 86900 | 291 |
| 228 | 20240626 | 150800 | 7995707700 | 86900 | 86900 | 87000 | 86900 | 277 |
| 229 | 20240626 | 150700 | 7971635600 | 87000 | 86900 | 87000 | 86900 | 224 |
| 230 | 20240626 | 150600 | 7952169500 | 86900 | 87000 | 87000 | 86900 | 220 |
| 231 | 20240626 | 150500 | 7933050300 | 87000 | 87000 | 87000 | 86900 | 308 |
| 232 | 20240626 | 150400 | 7906284200 | 87000 | 86900 | 87000 | 86900 | 194 |
| 233 | 20240626 | 150300 | 7889423900 | 86900 | 86900 | 87000 | 86900 | 345 |
| 234 | 20240626 | 150200 | 7859442700 | 86900 | 86900 | 87000 | 86900 | 263 |
| 235 | 20240626 | 150100 | 7836587100 | 86900 | 86900 | 87000 | 86900 | 283 |
| 236 | 20240626 | 150000 | 7811993500 | 86900 | 86900 | 87000 | 86900 | 221 |
| 237 | 20240626 | 145900 | 7792782900 | 86900 | 86900 | 87000 | 86900 | 250 |
| 238 | 20240626 | 145800 | 7771047300 | 87000 | 86900 | 87000 | 86900 | 366 |
| 239 | 20240626 | 145700 | 7739232900 | 86900 | 86900 | 87000 | 86900 | 224 |
| 240 | 20240626 | 145600 | 7719765300 | 86900 | 87000 | 87000 | 86900 | 267 |
| 241 | 20240626 | 145500 | 7696558900 | 86900 | 87100 | 87100 | 86900 | 263 |
| 242 | 20240626 | 145400 | 7673680800 | 87000 | 87000 | 87100 | 87000 | 385 |
| 243 | 20240626 | 145300 | 7640180500 | 87000 | 87000 | 87100 | 87000 | 384 |
| 244 | 20240626 | 145200 | 7606757200 | 87000 | 87000 | 87100 | 87000 | 335 |
| 245 | 20240626 | 145100 | 7577595300 | 87000 | 86900 | 87100 | 86900 | 447 |
| 246 | 20240626 | 145000 | 7538706200 | 86900 | 86900 | 87000 | 86900 | 288 |
| 247 | 20240626 | 144900 | 7513675200 | 87000 | 86900 | 87000 | 86900 | 286 |
| 248 | 20240626 | 144800 | 7488819300 | 86900 | 86900 | 87000 | 86900 | 300 |
| 249 | 20240626 | 144700 | 7462736200 | 86900 | 87000 | 87000 | 86900 | 313 |
| 250 | 20240626 | 144600 | 7435521900 | 87000 | 87000 | 87100 | 87000 | 248 |
| 251 | 20240626 | 144500 | 7413945400 | 87000 | 87000 | 87100 | 87000 | 281 |
| 252 | 20240626 | 144400 | 7389496500 | 87100 | 87000 | 87100 | 87000 | 302 |
| 253 | 20240626 | 144300 | 7363222400 | 87100 | 87000 | 87100 | 87000 | 297 |
| 254 | 20240626 | 144200 | 7337382700 | 87000 | 87000 | 87000 | 87000 | 287 |
| 255 | 20240626 | 144100 | 7312413700 | 87000 | 87000 | 87100 | 86900 | 358 |
| 256 | 20240626 | 144000 | 7281270900 | 87000 | 86900 | 87000 | 86900 | 322 |
| 257 | 20240626 | 143900 | 7253280100 | 86900 | 87000 | 87000 | 86900 | 282 |
| 258 | 20240626 | 143800 | 7228762900 | 87000 | 86900 | 87000 | 86900 | 354 |
| 259 | 20240626 | 143700 | 7197993600 | 86900 | 86900 | 87000 | 86900 | 455 |
| 260 | 20240626 | 143600 | 7158426600 | 86900 | 86900 | 87000 | 86900 | 209 |
| 261 | 20240626 | 143500 | 7140262800 | 87000 | 86900 | 87000 | 86900 | 273 |
| 262 | 20240626 | 143400 | 7116538400 | 87100 | 87000 | 87100 | 86900 | 579 |
| 263 | 20240626 | 143300 | 7066166000 | 87000 | 87000 | 87000 | 87000 | 276 |
| 264 | 20240626 | 143200 | 7042154000 | 87000 | 87100 | 87100 | 87000 | 230 |
| 265 | 20240626 | 143100 | 7022143400 | 87000 | 87100 | 87100 | 87000 | 434 |
| 266 | 20240626 | 143000 | 6984384600 | 87000 | 87100 | 87100 | 87000 | 277 |
| 267 | 20240626 | 142900 | 6960277800 | 87000 | 87000 | 87100 | 87000 | 1999 |
| 268 | 20240626 | 142800 | 6786334400 | 87000 | 87100 | 87100 | 87000 | 3632 |
| 269 | 20240626 | 142700 | 6470247900 | 87000 | 87100 | 87100 | 87000 | 316 |
| 270 | 20240626 | 142600 | 6442753700 | 87000 | 87100 | 87100 | 87000 | 280 |
| 271 | 20240626 | 142500 | 6418389700 | 87000 | 87000 | 87100 | 87000 | 398 |
| 272 | 20240626 | 142400 | 6383737000 | 87000 | 87100 | 87100 | 87000 | 302 |
| 273 | 20240626 | 142300 | 6357457000 | 87000 | 87000 | 87100 | 87000 | 221 |
| 274 | 20240626 | 142200 | 6338228100 | 87100 | 87100 | 87100 | 87000 | 186 |
| 275 | 20240626 | 142100 | 6322041800 | 87000 | 87100 | 87100 | 87000 | 363 |
| 276 | 20240626 | 142000 | 6290429200 | 87000 | 87000 | 87100 | 87000 | 48 |
| 277 | 20240626 | 141900 | 6286253000 | 87000 | 87000 | 87100 | 87000 | 140 |
| 278 | 20240626 | 141800 | 6274067900 | 87100 | 87100 | 87100 | 87000 | 207 |
| 279 | 20240626 | 141700 | 6256042000 | 87000 | 87000 | 87100 | 87000 | 305 |
| 280 | 20240626 | 141600 | 6229483500 | 87100 | 87000 | 87100 | 87000 | 236 |
| 281 | 20240626 | 141500 | 6208938700 | 87000 | 87000 | 87100 | 87000 | 46 |
| 282 | 20240626 | 141400 | 6204936400 | 87000 | 87000 | 87100 | 87000 | 94 |
| 283 | 20240626 | 141300 | 6196756000 | 87100 | 87000 | 87100 | 87000 | 79 |
| 284 | 20240626 | 141200 | 6189882100 | 87100 | 87000 | 87100 | 87000 | 201 |
| 285 | 20240626 | 141100 | 6172383700 | 87100 | 87000 | 87100 | 87000 | 58 |
| 286 | 20240626 | 141000 | 6167335200 | 87000 | 87000 | 87100 | 87000 | 800 |
| 287 | 20240626 | 140900 | 6097660100 | 87100 | 87100 | 87100 | 87000 | 138 |
| 288 | 20240626 | 140800 | 6085644400 | 87100 | 87000 | 87100 | 87000 | 894 |
| 289 | 20240626 | 140700 | 6007784100 | 87000 | 87100 | 87100 | 87000 | 715 |
| 290 | 20240626 | 140600 | 5945511600 | 87000 | 87100 | 87100 | 87000 | 107 |
| 291 | 20240626 | 140500 | 5936199300 | 87000 | 87000 | 87100 | 87000 | 127 |
| 292 | 20240626 | 140400 | 5925146200 | 87000 | 87100 | 87100 | 87000 | 130 |
| 293 | 20240626 | 140300 | 5913836000 | 87000 | 87000 | 87100 | 87000 | 77 |
| 294 | 20240626 | 140200 | 5907136500 | 87100 | 87000 | 87100 | 87000 | 108 |
| 295 | 20240626 | 140100 | 5897735300 | 87000 | 87000 | 87100 | 87000 | 157 |
| 296 | 20240626 | 140000 | 5884067700 | 87000 | 87000 | 87000 | 87000 | 100 |
| 297 | 20240626 | 135900 | 5875367700 | 87100 | 87000 | 87100 | 87000 | 1144 |
| 298 | 20240626 | 135800 | 5775826000 | 87100 | 87000 | 87100 | 87000 | 446 |
| 299 | 20240626 | 135700 | 5736989700 | 87000 | 87000 | 87100 | 87000 | 161 |
| 300 | 20240626 | 135600 | 5722980200 | 87000 | 87100 | 87100 | 87000 | 84 |
| 301 | 20240626 | 135500 | 5715670300 | 87000 | 87000 | 87100 | 87000 | 424 |
| 302 | 20240626 | 135400 | 5678767700 | 87000 | 87000 | 87100 | 87000 | 90 |
| 303 | 20240626 | 135300 | 5670936200 | 87000 | 87100 | 87100 | 87000 | 195 |
| 304 | 20240626 | 135200 | 5653965500 | 87000 | 87000 | 87100 | 87000 | 124 |
| 305 | 20240626 | 135100 | 5643172900 | 87000 | 87000 | 87100 | 87000 | 188 |
| 306 | 20240626 | 135000 | 5626810200 | 87100 | 87100 | 87100 | 87000 | 99 |
| 307 | 20240626 | 134900 | 5618195600 | 87100 | 87000 | 87100 | 87000 | 119 |
| 308 | 20240626 | 134800 | 5607840800 | 87000 | 87000 | 87100 | 87000 | 150 |
| 309 | 20240626 | 134700 | 5594785500 | 87000 | 87000 | 87100 | 87000 | 64 |
| 310 | 20240626 | 134600 | 5589215700 | 87000 | 87000 | 87100 | 87000 | 82 |
| 311 | 20240626 | 134500 | 5582081400 | 87000 | 87000 | 87100 | 87000 | 404 |
| 312 | 20240626 | 134400 | 5546905500 | 87100 | 87000 | 87100 | 87000 | 325 |
| 313 | 20240626 | 134300 | 5518607000 | 87000 | 87000 | 87100 | 87000 | 83 |
| 314 | 20240626 | 134200 | 5511385900 | 87000 | 87000 | 87100 | 87000 | 75 |
| 315 | 20240626 | 134100 | 5504859400 | 87100 | 87000 | 87100 | 87000 | 142 |
| 316 | 20240626 | 134000 | 5492502000 | 87100 | 87000 | 87100 | 87000 | 85 |
| 317 | 20240626 | 133900 | 5485106500 | 87000 | 87000 | 87100 | 87000 | 89 |
| 318 | 20240626 | 133800 | 5477361600 | 87000 | 87100 | 87100 | 87000 | 148 |
| 319 | 20240626 | 133700 | 5464479800 | 87000 | 87000 | 87100 | 87000 | 136 |
| 320 | 20240626 | 133600 | 5452645800 | 87000 | 87100 | 87100 | 87000 | 83 |
| 321 | 20240626 | 133500 | 5445421300 | 87000 | 87000 | 87100 | 87000 | 61 |
| 322 | 20240626 | 133400 | 5440113300 | 87000 | 87100 | 87100 | 87000 | 272 |
| 323 | 20240626 | 133300 | 5416435500 | 87100 | 87100 | 87100 | 87000 | 281 |
| 324 | 20240626 | 133200 | 5391964600 | 87000 | 87000 | 87100 | 87000 | 112 |
| 325 | 20240626 | 133100 | 5382217900 | 87000 | 87000 | 87100 | 87000 | 90 |
| 326 | 20240626 | 133000 | 5374386400 | 87000 | 87000 | 87100 | 87000 | 137 |
| 327 | 20240626 | 132900 | 5362464000 | 87000 | 87000 | 87100 | 87000 | 161 |
| 328 | 20240626 | 132800 | 5348448300 | 87000 | 87000 | 87100 | 87000 | 110 |
| 329 | 20240626 | 132700 | 5338878000 | 87000 | 87000 | 87000 | 87000 | 261 |
| 330 | 20240626 | 132600 | 5316171000 | 87000 | 87000 | 87100 | 87000 | 111 |
| 331 | 20240626 | 132500 | 5306513100 | 87000 | 87000 | 87100 | 87000 | 100 |
| 332 | 20240626 | 132400 | 5297811800 | 87000 | 87100 | 87100 | 87000 | 115 |
| 333 | 20240626 | 132300 | 5287803700 | 87100 | 87000 | 87100 | 87000 | 97 |
| 334 | 20240626 | 132200 | 5279359600 | 87000 | 87100 | 87100 | 87000 | 122 |
| 335 | 20240626 | 132100 | 5268744400 | 87000 | 87100 | 87100 | 87000 | 308 |
| 336 | 20240626 | 132000 | 5241924600 | 87000 | 87000 | 87100 | 87000 | 78 |
| 337 | 20240626 | 131900 | 5235136200 | 87000 | 87000 | 87100 | 87000 | 103 |
| 338 | 20240626 | 131800 | 5226173500 | 87100 | 87100 | 87100 | 87000 | 102 |
| 339 | 20240626 | 131700 | 5217296800 | 87000 | 87000 | 87100 | 87000 | 100 |
| 340 | 20240626 | 131600 | 5208592900 | 87000 | 87000 | 87100 | 87000 | 44 |
| 341 | 20240626 | 131500 | 5204764400 | 87000 | 87000 | 87100 | 87000 | 265 |
| 342 | 20240626 | 131400 | 5181691900 | 87000 | 87000 | 87100 | 87000 | 138 |
| 343 | 20240626 | 131300 | 5169675900 | 87000 | 87000 | 87100 | 87000 | 108 |
| 344 | 20240626 | 131200 | 5160277500 | 87000 | 87000 | 87100 | 87000 | 100 |
| 345 | 20240626 | 131100 | 5151574300 | 87100 | 87100 | 87100 | 87000 | 154 |
| 346 | 20240626 | 131000 | 5138170600 | 87100 | 87100 | 87100 | 87000 | 17 |
| 347 | 20240626 | 130900 | 5136690700 | 87100 | 87100 | 87100 | 87100 | 239 |
| 348 | 20240626 | 130800 | 5115873800 | 87100 | 87100 | 87200 | 87100 | 73 |
| 349 | 20240626 | 130700 | 5109514800 | 87100 | 87100 | 87100 | 87000 | 335 |
| 350 | 20240626 | 130600 | 5080338100 | 87100 | 87100 | 87100 | 87100 | 930 |
| 351 | 20240626 | 130500 | 4999335100 | 87100 | 87100 | 87200 | 87100 | 316 |
| 352 | 20240626 | 130400 | 4971809900 | 87200 | 87200 | 87200 | 87100 | 35 |
| 353 | 20240626 | 130300 | 4968758000 | 87100 | 87200 | 87200 | 87100 | 102 |
| 354 | 20240626 | 130200 | 4959871000 | 87100 | 87100 | 87200 | 87100 | 249 |
| 355 | 20240626 | 130100 | 4938181600 | 87200 | 87200 | 87200 | 87100 | 139 |
| 356 | 20240626 | 130000 | 4926071700 | 87200 | 87100 | 87200 | 87100 | 57 |
| 357 | 20240626 | 125900 | 4921103100 | 87100 | 87100 | 87200 | 87100 | 348 |
| 358 | 20240626 | 125800 | 4890782200 | 87100 | 87100 | 87200 | 87100 | 50 |
| 359 | 20240626 | 125700 | 4886425700 | 87100 | 87200 | 87200 | 87100 | 43 |
| 360 | 20240626 | 125600 | 4882677000 | 87200 | 87100 | 87200 | 87100 | 326 |
| 361 | 20240626 | 125500 | 4854276100 | 87200 | 87200 | 87200 | 87200 | 79 |
| 362 | 20240626 | 125400 | 4847387300 | 87100 | 87200 | 87200 | 87100 | 62 |
| 363 | 20240626 | 125300 | 4841983000 | 87100 | 87200 | 87200 | 87100 | 218 |
| 364 | 20240626 | 125200 | 4822994500 | 87200 | 87200 | 87200 | 87100 | 76 |
| 365 | 20240626 | 125100 | 4816373700 | 87200 | 87100 | 87200 | 87100 | 5 |
| 366 | 20240626 | 125000 | 4815938100 | 87100 | 87200 | 87200 | 87100 | 229 |
| 367 | 20240626 | 124900 | 4795991300 | 87200 | 87200 | 87200 | 87100 | 13 |
| 368 | 20240626 | 124800 | 4794858500 | 87100 | 87100 | 87100 | 87100 | 190 |
| 369 | 20240626 | 124700 | 4778309500 | 87100 | 87100 | 87100 | 87100 | 206 |
| 370 | 20240626 | 124600 | 4760366900 | 87200 | 87200 | 87200 | 87100 | 30 |
| 371 | 20240626 | 124500 | 4757753300 | 87100 | 87100 | 87200 | 87100 | 13 |
| 372 | 20240626 | 124400 | 4756620700 | 87200 | 87100 | 87200 | 87100 | 73 |
| 373 | 20240626 | 124300 | 4750261900 | 87200 | 87200 | 87200 | 87100 | 226 |
| 374 | 20240626 | 124200 | 4730575400 | 87100 | 87100 | 87200 | 87100 | 27 |
| 375 | 20240626 | 124100 | 4728223200 | 87100 | 87100 | 87100 | 87100 | 3 |
| 376 | 20240626 | 124000 | 4727961900 | 87100 | 87100 | 87200 | 87100 | 263 |
| 377 | 20240626 | 123900 | 4705054300 | 87100 | 87100 | 87100 | 87100 | 11 |
| 378 | 20240626 | 123800 | 4704096200 | 87100 | 87100 | 87200 | 87000 | 274 |
| 379 | 20240626 | 123700 | 4680231100 | 87100 | 87000 | 87100 | 87000 | 139 |
| 380 | 20240626 | 123600 | 4668130000 | 87000 | 87100 | 87100 | 87000 | 73 |
| 381 | 20240626 | 123500 | 4661773000 | 87100 | 87100 | 87100 | 87000 | 88 |
| 382 | 20240626 | 123400 | 4654110100 | 87100 | 87200 | 87200 | 87000 | 14 |
| 383 | 20240626 | 123300 | 4652890900 | 87200 | 87100 | 87200 | 87000 | 349 |
| 384 | 20240626 | 123200 | 4622489100 | 87100 | 87000 | 87100 | 87000 | 105 |
| 385 | 20240626 | 123100 | 4613343900 | 87100 | 87100 | 87100 | 87000 | 401 |
| 386 | 20240626 | 123000 | 4578419200 | 87100 | 87100 | 87100 | 87000 | 92 |
| 387 | 20240626 | 122900 | 4570406800 | 87100 | 87100 | 87100 | 87000 | 134 |
| 388 | 20240626 | 122800 | 4558742500 | 87100 | 87100 | 87100 | 87100 | 51 |
| 389 | 20240626 | 122700 | 4554300400 | 87100 | 87100 | 87100 | 87000 | 77 |
| 390 | 20240626 | 122600 | 4547595800 | 87100 | 87100 | 87100 | 87000 | 65 |
| 391 | 20240626 | 122500 | 4541935200 | 87100 | 87100 | 87100 | 87000 | 129 |
| 392 | 20240626 | 122400 | 4530705900 | 87000 | 87200 | 87200 | 87000 | 32 |
| 393 | 20240626 | 122300 | 4527917900 | 87100 | 87100 | 87100 | 87100 | 88 |
| 394 | 20240626 | 122200 | 4520253100 | 87100 | 87200 | 87200 | 87100 | 166 |
| 395 | 20240626 | 122100 | 4505780100 | 87300 | 87300 | 87300 | 87000 | 7167 |
| 396 | 20240626 | 122000 | 3881528300 | 87200 | 87200 | 87200 | 87100 | 303 |
| 397 | 20240626 | 121900 | 3855107800 | 87100 | 87100 | 87200 | 87100 | 68 |
| 398 | 20240626 | 121800 | 3849180300 | 87100 | 87200 | 87200 | 87100 | 214 |
| 399 | 20240626 | 121700 | 3830540300 | 87200 | 87100 | 87200 | 87100 | 63 |
| 400 | 20240626 | 121600 | 3825049000 | 87200 | 87200 | 87200 | 87100 | 18 |
| 401 | 20240626 | 121500 | 3823480300 | 87100 | 87100 | 87200 | 87100 | 226 |
| 402 | 20240626 | 121400 | 3803795000 | 87200 | 87100 | 87200 | 87100 | 96 |
| 403 | 20240626 | 121300 | 3795429400 | 87300 | 87200 | 87300 | 87100 | 65 |
| 404 | 20240626 | 121200 | 3789760000 | 87200 | 87100 | 87200 | 87100 | 250 |
| 405 | 20240626 | 121100 | 3767982300 | 87200 | 87200 | 87200 | 87100 | 12 |
| 406 | 20240626 | 121000 | 3766936700 | 87200 | 87100 | 87200 | 87100 | 76 |
| 407 | 20240626 | 120900 | 3760315500 | 87300 | 87100 | 87300 | 87100 | 239 |
| 408 | 20240626 | 120800 | 3739493100 | 87100 | 87200 | 87200 | 87100 | 29 |
| 409 | 20240626 | 120700 | 3736966300 | 87100 | 87200 | 87200 | 87100 | 37 |
| 410 | 20240626 | 120600 | 3733741100 | 87200 | 87100 | 87200 | 87100 | 278 |
| 411 | 20240626 | 120500 | 3709525600 | 87200 | 87200 | 87200 | 87100 | 89 |
| 412 | 20240626 | 120400 | 3701765300 | 87200 | 87200 | 87200 | 87100 | 66 |
| 413 | 20240626 | 120300 | 3696012300 | 87200 | 87100 | 87200 | 87100 | 268 |
| 414 | 20240626 | 120200 | 3672663600 | 87100 | 87200 | 87200 | 87100 | 82 |
| 415 | 20240626 | 120100 | 3665519400 | 87200 | 87100 | 87200 | 87100 | 10 |
| 416 | 20240626 | 120000 | 3664648300 | 87200 | 87200 | 87200 | 87100 | 72 |
| 417 | 20240626 | 115900 | 3658371700 | 87200 | 87200 | 87200 | 87100 | 223 |
| 418 | 20240626 | 115800 | 3638946700 | 87100 | 87100 | 87200 | 87100 | 73 |
| 419 | 20240626 | 115700 | 3632588000 | 87200 | 87100 | 87200 | 87100 | 132 |
| 420 | 20240626 | 115600 | 3621078500 | 87200 | 87100 | 87200 | 87100 | 265 |
| 421 | 20240626 | 115500 | 3597994100 | 87100 | 87100 | 87200 | 87100 | 90 |
| 422 | 20240626 | 115400 | 3590152400 | 87200 | 87200 | 87200 | 87100 | 72 |
| 423 | 20240626 | 115300 | 3583876400 | 87200 | 87100 | 87200 | 87100 | 248 |
| 424 | 20240626 | 115200 | 3562274400 | 87100 | 87100 | 87200 | 87100 | 31 |
| 425 | 20240626 | 115100 | 3559573200 | 87200 | 87200 | 87200 | 87100 | 120 |
| 426 | 20240626 | 115000 | 3549113500 | 87100 | 87300 | 87300 | 87100 | 159 |
| 427 | 20240626 | 114900 | 3535248300 | 87200 | 87100 | 87200 | 87100 | 436 |
| 428 | 20240626 | 114800 | 3497231300 | 87100 | 87200 | 87200 | 87100 | 35 |
| 429 | 20240626 | 114700 | 3494180500 | 87200 | 87100 | 87200 | 87100 | 287 |
| 430 | 20240626 | 114600 | 3469180400 | 87200 | 87100 | 87200 | 87100 | 19 |
| 431 | 20240626 | 114500 | 3467524100 | 87200 | 87200 | 87200 | 87100 | 71 |
| 432 | 20240626 | 114400 | 3461334900 | 87200 | 87200 | 87200 | 87100 | 245 |
| 433 | 20240626 | 114300 | 3439991700 | 87200 | 87200 | 87200 | 87100 | 87 |
| 434 | 20240626 | 114200 | 3432412100 | 87200 | 87200 | 87200 | 87200 | 4 |
| 435 | 20240626 | 114100 | 3432063300 | 87100 | 87100 | 87200 | 87100 | 247 |
| 436 | 20240626 | 114000 | 3410547000 | 87100 | 87200 | 87200 | 87100 | 33 |
| 437 | 20240626 | 113900 | 3407670300 | 87100 | 87100 | 87200 | 87100 | 69 |
| 438 | 20240626 | 113800 | 3401660300 | 87200 | 87200 | 87200 | 87100 | 70 |
| 439 | 20240626 | 113700 | 3395557200 | 87100 | 87100 | 87200 | 87100 | 211 |
| 440 | 20240626 | 113600 | 3377178800 | 87100 | 87100 | 87200 | 87100 | 73 |
| 441 | 20240626 | 113500 | 3370818400 | 87200 | 87200 | 87200 | 87100 | 45 |
| 442 | 20240626 | 113400 | 3366896700 | 87200 | 87100 | 87200 | 87100 | 233 |
| 443 | 20240626 | 113300 | 3346600200 | 87200 | 87200 | 87200 | 87100 | 124 |
| 444 | 20240626 | 113200 | 3335795500 | 87200 | 87200 | 87200 | 87100 | 103 |
| 445 | 20240626 | 113100 | 3326818800 | 87200 | 87200 | 87200 | 87100 | 276 |
| 446 | 20240626 | 113000 | 3302774200 | 87200 | 87200 | 87200 | 87100 | 79 |
| 447 | 20240626 | 112900 | 3295886200 | 87100 | 87200 | 87200 | 87100 | 30 |
| 448 | 20240626 | 112800 | 3293272600 | 87200 | 87200 | 87200 | 87100 | 99 |
| 449 | 20240626 | 112700 | 3284643800 | 87100 | 87300 | 87300 | 87100 | 56 |
| 450 | 20240626 | 112600 | 3279761400 | 87200 | 87200 | 87200 | 87200 | 26 |
| 451 | 20240626 | 112500 | 3277494200 | 87100 | 87200 | 87200 | 87100 | 430 |
| 452 | 20240626 | 112400 | 3239999300 | 87300 | 87100 | 87300 | 87100 | 118 |
| 453 | 20240626 | 112300 | 3229715100 | 87200 | 87200 | 87200 | 87200 | 132 |
| 454 | 20240626 | 112200 | 3218204700 | 87200 | 87300 | 87300 | 87100 | 98 |
| 455 | 20240626 | 112100 | 3209659700 | 87300 | 87200 | 87300 | 87200 | 10 |
| 456 | 20240626 | 112000 | 3208787500 | 87200 | 87100 | 87200 | 87100 | 234 |
| 457 | 20240626 | 111900 | 3188385100 | 87100 | 87200 | 87200 | 87100 | 146 |
| 458 | 20240626 | 111800 | 3175661400 | 87200 | 87300 | 87300 | 87200 | 89 |
| 459 | 20240626 | 111700 | 3167893700 | 87200 | 87100 | 87300 | 87100 | 79 |
| 460 | 20240626 | 111600 | 3161006500 | 87200 | 87200 | 87200 | 87100 | 71 |
| 461 | 20240626 | 111500 | 3154818000 | 87200 | 87100 | 87200 | 87100 | 332 |
| 462 | 20240626 | 111400 | 3125888300 | 87100 | 87200 | 87200 | 87100 | 14 |
| 463 | 20240626 | 111300 | 3124667900 | 87300 | 87100 | 87300 | 87100 | 104 |
| 464 | 20240626 | 111200 | 3115601800 | 87200 | 87200 | 87200 | 87100 | 266 |
| 465 | 20240626 | 111100 | 3092428200 | 87200 | 87200 | 87200 | 87100 | 17 |
| 466 | 20240626 | 111000 | 3090946700 | 87100 | 87100 | 87200 | 87000 | 153 |
| 467 | 20240626 | 110900 | 3077618700 | 87100 | 87200 | 87200 | 87100 | 291 |
| 468 | 20240626 | 110800 | 3052268300 | 87200 | 87100 | 87200 | 87100 | 62 |
| 469 | 20240626 | 110700 | 3046867900 | 87000 | 87100 | 87100 | 87000 | 140 |
| 470 | 20240626 | 110600 | 3034676200 | 87100 | 87000 | 87100 | 87000 | 323 |
| 471 | 20240626 | 110500 | 3006544800 | 87100 | 87100 | 87100 | 87100 | 74 |
| 472 | 20240626 | 110400 | 3000099400 | 87100 | 87100 | 87200 | 87100 | 402 |
| 473 | 20240626 | 110300 | 2965083900 | 87100 | 87100 | 87100 | 87000 | 111 |
| 474 | 20240626 | 110200 | 2955420700 | 87000 | 87100 | 87100 | 87000 | 63 |
| 475 | 20240626 | 110100 | 2949935700 | 87100 | 87000 | 87100 | 87000 | 177 |
| 476 | 20240626 | 110000 | 2934527700 | 87100 | 87200 | 87200 | 87000 | 57 |
| 477 | 20240626 | 105900 | 2929563100 | 87200 | 87100 | 87200 | 87100 | 69 |
| 478 | 20240626 | 105800 | 2923552800 | 87200 | 87100 | 87200 | 87100 | 16 |
| 479 | 20240626 | 105700 | 2922158900 | 87100 | 87100 | 87100 | 87000 | 737 |
| 480 | 20240626 | 105600 | 2857991400 | 87100 | 87100 | 87100 | 87100 | 58 |
| 481 | 20240626 | 105500 | 2852939600 | 87100 | 87000 | 87100 | 87000 | 51 |
| 482 | 20240626 | 105400 | 2848500200 | 87100 | 87100 | 87200 | 87000 | 381 |
| 483 | 20240626 | 105300 | 2815312500 | 87100 | 87200 | 87200 | 87100 | 2161 |
| 484 | 20240626 | 105200 | 2627076900 | 87200 | 87100 | 87200 | 87100 | 13 |
| 485 | 20240626 | 105100 | 2625944100 | 87200 | 87200 | 87200 | 87100 | 25 |
| 486 | 20240626 | 105000 | 2623765400 | 87100 | 87100 | 87200 | 87100 | 254 |
| 487 | 20240626 | 104900 | 2601641800 | 87100 | 87200 | 87200 | 87100 | 102 |
| 488 | 20240626 | 104800 | 2592756800 | 87200 | 87200 | 87200 | 87100 | 141 |
| 489 | 20240626 | 104700 | 2580462100 | 87200 | 87200 | 87200 | 87100 | 211 |
| 490 | 20240626 | 104600 | 2562082700 | 87200 | 87100 | 87200 | 87100 | 48 |
| 491 | 20240626 | 104500 | 2557901500 | 87200 | 87100 | 87200 | 87100 | 11 |
| 492 | 20240626 | 104400 | 2556942500 | 87200 | 87100 | 87200 | 87100 | 288 |
| 493 | 20240626 | 104300 | 2531853800 | 87100 | 87100 | 87100 | 87100 | 26 |
| 494 | 20240626 | 104200 | 2529589200 | 87100 | 87200 | 87200 | 87100 | 47 |
| 495 | 20240626 | 104100 | 2525494800 | 87200 | 87100 | 87200 | 87100 | 227 |
| 496 | 20240626 | 104000 | 2505720700 | 87200 | 87200 | 87200 | 87100 | 93 |
| 497 | 20240626 | 103900 | 2497618000 | 87200 | 87200 | 87200 | 87100 | 109 |
| 498 | 20240626 | 103800 | 2488122200 | 87100 | 87200 | 87200 | 87100 | 248 |
| 499 | 20240626 | 103700 | 2466520700 | 87200 | 87200 | 87200 | 87200 | 7 |
| 500 | 20240626 | 103600 | 2465910300 | 87100 | 87100 | 87200 | 87100 | 33 |
| 501 | 20240626 | 103500 | 2463034800 | 87200 | 87100 | 87200 | 87100 | 183 |
| 502 | 20240626 | 103400 | 2447093100 | 87100 | 87200 | 87200 | 87100 | 265 |
| 503 | 20240626 | 103300 | 2424004800 | 87100 | 87200 | 87200 | 87100 | 187 |
| 504 | 20240626 | 103200 | 2407710700 | 87200 | 87200 | 87200 | 87100 | 17 |
| 505 | 20240626 | 103100 | 2406228900 | 87200 | 87100 | 87300 | 87100 | 168 |
| 506 | 20240626 | 103000 | 2391588100 | 87200 | 87200 | 87200 | 87200 | 42 |
| 507 | 20240626 | 102900 | 2387925700 | 87200 | 87200 | 87200 | 87100 | 33 |
| 508 | 20240626 | 102800 | 2385050500 | 87100 | 87200 | 87200 | 87100 | 252 |
| 509 | 20240626 | 102700 | 2363095900 | 87200 | 87300 | 87300 | 87200 | 56 |
| 510 | 20240626 | 102600 | 2358209300 | 87100 | 87200 | 87200 | 87100 | 5 |
| 511 | 20240626 | 102500 | 2357773600 | 87200 | 87200 | 87200 | 87100 | 229 |
| 512 | 20240626 | 102400 | 2337824600 | 87200 | 87200 | 87200 | 87100 | 35 |
| 513 | 20240626 | 102300 | 2334773400 | 87200 | 87200 | 87300 | 87200 | 25 |
| 514 | 20240626 | 102200 | 2332593100 | 87300 | 87200 | 87300 | 87100 | 382 |
| 515 | 20240626 | 102100 | 2299308400 | 87100 | 87200 | 87200 | 87100 | 19 |
| 516 | 20240626 | 102000 | 2297652000 | 87200 | 87100 | 87200 | 87100 | 220 |
| 517 | 20240626 | 101900 | 2278480000 | 87100 | 87100 | 87200 | 87100 | 273 |
| 518 | 20240626 | 101800 | 2254698900 | 87200 | 87200 | 87200 | 87100 | 119 |
| 519 | 20240626 | 101700 | 2244322800 | 87100 | 87100 | 87200 | 87000 | 229 |
| 520 | 20240626 | 101600 | 2224376900 | 87100 | 87100 | 87100 | 87000 | 243 |
| 521 | 20240626 | 101500 | 2203219100 | 87100 | 87200 | 87200 | 87100 | 2595 |
| 522 | 20240626 | 101400 | 1977194000 | 87200 | 87200 | 87200 | 87100 | 46 |
| 523 | 20240626 | 101300 | 1973185700 | 87100 | 87200 | 87200 | 87100 | 34 |
| 524 | 20240626 | 101200 | 1970222800 | 87100 | 87300 | 87300 | 87100 | 1753 |
| 525 | 20240626 | 101100 | 1817371500 | 87300 | 87300 | 87300 | 87200 | 40 |
| 526 | 20240626 | 101000 | 1813881800 | 87200 | 87300 | 87300 | 87200 | 77 |
| 527 | 20240626 | 100900 | 1807165900 | 87200 | 87300 | 87300 | 87200 | 222 |
| 528 | 20240626 | 100800 | 1787807300 | 87300 | 87300 | 87300 | 87200 | 156 |
| 529 | 20240626 | 100700 | 1774198100 | 87200 | 87200 | 87300 | 87200 | 38 |
| 530 | 20240626 | 100600 | 1770884000 | 87200 | 87200 | 87200 | 87200 | 209 |
| 531 | 20240626 | 100500 | 1752659200 | 87200 | 87300 | 87300 | 87200 | 130 |
| 532 | 20240626 | 100400 | 1741311700 | 87300 | 87300 | 87300 | 87200 | 99 |
| 533 | 20240626 | 100300 | 1732673000 | 87300 | 87300 | 87300 | 87200 | 726 |
| 534 | 20240626 | 100200 | 1669364200 | 87300 | 87300 | 87300 | 87200 | 674 |
| 535 | 20240626 | 100100 | 1610574400 | 87300 | 87300 | 87400 | 87300 | 515 |
| 536 | 20240626 | 100000 | 1565614600 | 87300 | 87400 | 87400 | 87300 | 387 |
| 537 | 20240626 | 095900 | 1531826000 | 87400 | 87300 | 87400 | 87300 | 18 |
| 538 | 20240626 | 095800 | 1530253900 | 87400 | 87300 | 87400 | 87300 | 96 |
| 539 | 20240626 | 095700 | 1521871400 | 87300 | 87300 | 87400 | 87300 | 74 |
| 540 | 20240626 | 095600 | 1515410300 | 87400 | 87400 | 87400 | 87300 | 87 |
| 541 | 20240626 | 095500 | 1507813200 | 87300 | 87300 | 87400 | 87300 | 50 |
| 542 | 20240626 | 095400 | 1503445400 | 87300 | 87400 | 87400 | 87300 | 59 |
| 543 | 20240626 | 095300 | 1498293800 | 87300 | 87300 | 87400 | 87300 | 63 |
| 544 | 20240626 | 095200 | 1492793200 | 87400 | 87300 | 87400 | 87300 | 51 |
| 545 | 20240626 | 095100 | 1488337800 | 87400 | 87400 | 87400 | 87300 | 48 |
| 546 | 20240626 | 095000 | 1484143600 | 87400 | 87400 | 87400 | 87300 | 878 |
| 547 | 20240626 | 094900 | 1407413900 | 87500 | 87400 | 87500 | 87400 | 368 |
| 548 | 20240626 | 094800 | 1375248800 | 87500 | 87500 | 87500 | 87400 | 22 |
| 549 | 20240626 | 094700 | 1373325000 | 87500 | 87500 | 87500 | 87500 | 49 |
| 550 | 20240626 | 094600 | 1369037500 | 87500 | 87600 | 87600 | 87500 | 127 |
| 551 | 20240626 | 094500 | 1357923700 | 87500 | 87500 | 87500 | 87500 | 132 |
| 552 | 20240626 | 094400 | 1346373700 | 87400 | 87400 | 87500 | 87400 | 361 |
| 553 | 20240626 | 094300 | 1314805200 | 87400 | 87500 | 87500 | 87400 | 53 |
| 554 | 20240626 | 094200 | 1310169900 | 87500 | 87600 | 87600 | 87400 | 142 |
| 555 | 20240626 | 094100 | 1297746100 | 87600 | 87600 | 87600 | 87500 | 72 |
| 556 | 20240626 | 094000 | 1291444000 | 87500 | 87600 | 87600 | 87500 | 19 |
| 557 | 20240626 | 093900 | 1289780800 | 87500 | 87500 | 87600 | 87400 | 287 |
| 558 | 20240626 | 093800 | 1264666500 | 87500 | 87400 | 87500 | 87400 | 129 |
| 559 | 20240626 | 093700 | 1253384800 | 87500 | 87600 | 87600 | 87500 | 299 |
| 560 | 20240626 | 093600 | 1227220800 | 87600 | 87600 | 87600 | 87500 | 41 |
| 561 | 20240626 | 093500 | 1223630400 | 87500 | 87600 | 87600 | 87500 | 242 |
| 562 | 20240626 | 093400 | 1202448900 | 87500 | 87600 | 87600 | 87500 | 61 |
| 563 | 20240626 | 093300 | 1197110500 | 87600 | 87500 | 87600 | 87500 | 17 |
| 564 | 20240626 | 093200 | 1195622900 | 87600 | 87700 | 87700 | 87500 | 92 |
| 565 | 20240626 | 093100 | 1187564400 | 87700 | 87500 | 87700 | 87500 | 84 |
| 566 | 20240626 | 093000 | 1180211800 | 87500 | 87500 | 87600 | 87500 | 332 |
| 567 | 20240626 | 092900 | 1151161200 | 87600 | 87600 | 87600 | 87600 | 59 |
| 568 | 20240626 | 092800 | 1145992800 | 87500 | 87600 | 87600 | 87500 | 53 |
| 569 | 20240626 | 092700 | 1141350300 | 87600 | 87600 | 87800 | 87600 | 197 |
| 570 | 20240626 | 092600 | 1124079000 | 87700 | 87700 | 87700 | 87600 | 130 |
| 571 | 20240626 | 092500 | 1112689300 | 87700 | 87700 | 87700 | 87600 | 268 |
| 572 | 20240626 | 092400 | 1089209200 | 87700 | 87700 | 87700 | 87600 | 63 |
| 573 | 20240626 | 092300 | 1083685600 | 87700 | 87700 | 87800 | 87600 | 641 |
| 574 | 20240626 | 092200 | 1027522300 | 87700 | 87500 | 87700 | 87400 | 809 |
| 575 | 20240626 | 092100 | 956686000 | 87500 | 87500 | 87500 | 87400 | 81 |
| 576 | 20240626 | 092000 | 949601500 | 87500 | 87500 | 87500 | 87400 | 425 |
| 577 | 20240626 | 091900 | 912453700 | 87400 | 87600 | 87600 | 87400 | 1298 |
| 578 | 20240626 | 091800 | 798899200 | 87500 | 87500 | 87600 | 87500 | 73 |
| 579 | 20240626 | 091700 | 792510900 | 87500 | 87600 | 87600 | 87500 | 246 |
| 580 | 20240626 | 091600 | 770976400 | 87600 | 87600 | 87600 | 87500 | 79 |
| 581 | 20240626 | 091500 | 764056300 | 87600 | 87800 | 87800 | 87600 | 638 |
| 582 | 20240626 | 091400 | 708124500 | 87800 | 87600 | 87800 | 87500 | 324 |
| 583 | 20240626 | 091300 | 679738000 | 87600 | 87600 | 87600 | 87500 | 191 |
| 584 | 20240626 | 091200 | 663024100 | 87500 | 87700 | 87800 | 87500 | 464 |
| 585 | 20240626 | 091100 | 622359000 | 87800 | 87500 | 87800 | 87500 | 211 |
| 586 | 20240626 | 091000 | 603871100 | 87600 | 87500 | 87600 | 87400 | 187 |
| 587 | 20240626 | 090900 | 587510400 | 87500 | 87400 | 87500 | 87400 | 36 |
| 588 | 20240626 | 090800 | 584360800 | 87500 | 87600 | 87700 | 87400 | 166 |
| 589 | 20240626 | 090700 | 569827300 | 87500 | 87300 | 87500 | 87200 | 949 |
| 590 | 20240626 | 090600 | 486964000 | 87300 | 87200 | 87300 | 87200 | 292 |
| 591 | 20240626 | 090500 | 461485100 | 87300 | 87200 | 87300 | 87100 | 317 |
| 592 | 20240626 | 090400 | 433846800 | 87200 | 87400 | 87400 | 87100 | 1078 |
| 593 | 20240626 | 090300 | 339812400 | 87300 | 87600 | 87600 | 87300 | 809 |
| 594 | 20240626 | 090200 | 269044000 | 87500 | 87800 | 87800 | 87500 | 674 |
| 595 | 20240626 | 090100 | 209974800 | 87700 | 88100 | 88100 | 87600 | 1607 |
| 596 | 20240626 | 090000 | 68619900 | 88300 | 88200 | 88300 | 88100 | 777 |