32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185000 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 6500 |
| 3 | 20231010 | 184900 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 4 | 20231010 | 184800 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 5 | 20231010 | 184700 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 6 | 20231010 | 184600 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 7 | 20231010 | 184500 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 8 | 20231010 | 184400 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 9 | 20231010 | 184300 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 10 | 20231010 | 184200 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 11 | 20231010 | 184100 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 12 | 20231010 | 184000 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 13 | 20231010 | 183900 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 14 | 20231010 | 183800 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 15 | 20231010 | 183700 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 16 | 20231010 | 183600 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 17 | 20231010 | 183500 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 18 | 20231010 | 183400 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 19 | 20231010 | 183300 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 20 | 20231010 | 183200 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 21 | 20231010 | 183100 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 22 | 20231010 | 183000 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 23 | 20231010 | 182900 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 24 | 20231010 | 182800 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 25 | 20231010 | 182700 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 26 | 20231010 | 182600 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 27 | 20231010 | 182500 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 28 | 20231010 | 182400 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 29 | 20231010 | 182300 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 30 | 20231010 | 182200 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 31 | 20231010 | 182100 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 32 | 20231010 | 182000 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 6500 |
| 33 | 20231010 | 181900 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 34 | 20231010 | 181800 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 35 | 20231010 | 181700 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 36 | 20231010 | 181600 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 37 | 20231010 | 181500 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 38 | 20231010 | 181400 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 39 | 20231010 | 181300 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 40 | 20231010 | 181200 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 41 | 20231010 | 181100 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 42 | 20231010 | 181000 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 43 | 20231010 | 180900 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 44 | 20231010 | 180800 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 45 | 20231010 | 180700 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 46 | 20231010 | 180600 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 47 | 20231010 | 180500 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 48 | 20231010 | 180400 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 49 | 20231010 | 180300 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 50 | 20231010 | 180200 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 51 | 20231010 | 180100 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 52 | 20231010 | 180000 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 53 | 20231010 | 175900 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 54 | 20231010 | 175800 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 55 | 20231010 | 175700 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 56 | 20231010 | 175600 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 57 | 20231010 | 175500 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 58 | 20231010 | 175400 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 59 | 20231010 | 175300 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 60 | 20231010 | 175200 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 61 | 20231010 | 175100 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 62 | 20231010 | 175000 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 6500 |
| 63 | 20231010 | 174900 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 64 | 20231010 | 174800 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 65 | 20231010 | 174700 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 66 | 20231010 | 174600 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 67 | 20231010 | 174500 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 68 | 20231010 | 174400 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 69 | 20231010 | 174300 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 70 | 20231010 | 174200 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 71 | 20231010 | 174100 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 72 | 20231010 | 174000 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 73 | 20231010 | 173900 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 74 | 20231010 | 173800 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 75 | 20231010 | 173700 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 76 | 20231010 | 173600 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 77 | 20231010 | 173500 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 78 | 20231010 | 173400 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 79 | 20231010 | 173300 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 80 | 20231010 | 173200 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 81 | 20231010 | 173100 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 82 | 20231010 | 173000 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 83 | 20231010 | 172900 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 84 | 20231010 | 172800 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 85 | 20231010 | 172700 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 86 | 20231010 | 172600 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 87 | 20231010 | 172500 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 88 | 20231010 | 172400 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 89 | 20231010 | 172300 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 90 | 20231010 | 172200 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 91 | 20231010 | 172100 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 92 | 20231010 | 172000 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 6500 |
| 93 | 20231010 | 171900 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 94 | 20231010 | 171800 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 95 | 20231010 | 171700 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 96 | 20231010 | 171600 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 97 | 20231010 | 171500 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 98 | 20231010 | 171400 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 99 | 20231010 | 171300 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 100 | 20231010 | 171200 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 101 | 20231010 | 171100 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 102 | 20231010 | 171000 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 103 | 20231010 | 170900 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 104 | 20231010 | 170800 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 105 | 20231010 | 170700 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 106 | 20231010 | 170600 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 107 | 20231010 | 170500 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 108 | 20231010 | 170400 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 109 | 20231010 | 170300 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 110 | 20231010 | 170200 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 111 | 20231010 | 170100 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 112 | 20231010 | 170000 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 113 | 20231010 | 165900 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 114 | 20231010 | 165800 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 115 | 20231010 | 165700 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 116 | 20231010 | 165600 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 117 | 20231010 | 165500 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 118 | 20231010 | 165400 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 119 | 20231010 | 165300 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 120 | 20231010 | 165200 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 121 | 20231010 | 165100 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 122 | 20231010 | 165000 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 6500 |
| 123 | 20231010 | 164900 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 124 | 20231010 | 164800 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 125 | 20231010 | 164700 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 126 | 20231010 | 164600 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 127 | 20231010 | 164500 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 128 | 20231010 | 164400 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 129 | 20231010 | 164300 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 130 | 20231010 | 164200 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 131 | 20231010 | 164100 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 132 | 20231010 | 164000 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 133 | 20231010 | 163900 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 134 | 20231010 | 163800 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 135 | 20231010 | 163700 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 136 | 20231010 | 163600 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 137 | 20231010 | 163500 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 138 | 20231010 | 163400 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 139 | 20231010 | 163300 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 140 | 20231010 | 163200 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 141 | 20231010 | 163100 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 142 | 20231010 | 163000 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 143 | 20231010 | 162900 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 144 | 20231010 | 162800 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 145 | 20231010 | 162700 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 146 | 20231010 | 162600 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 147 | 20231010 | 162500 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 148 | 20231010 | 162400 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 149 | 20231010 | 162300 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 150 | 20231010 | 162200 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 151 | 20231010 | 162100 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 152 | 20231010 | 162000 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 6500 |
| 153 | 20231010 | 161900 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 154 | 20231010 | 161800 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 155 | 20231010 | 161700 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 156 | 20231010 | 161600 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 157 | 20231010 | 161500 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 158 | 20231010 | 161400 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 159 | 20231010 | 161300 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 160 | 20231010 | 161200 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 161 | 20231010 | 161100 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 162 | 20231010 | 161000 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 163 | 20231010 | 160900 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 164 | 20231010 | 160800 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 165 | 20231010 | 160700 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 166 | 20231010 | 160600 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 167 | 20231010 | 160500 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 168 | 20231010 | 160400 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 169 | 20231010 | 160300 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 170 | 20231010 | 160200 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 171 | 20231010 | 160100 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 172 | 20231010 | 160000 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 173 | 20231010 | 155900 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 174 | 20231010 | 155800 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 175 | 20231010 | 155700 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 176 | 20231010 | 155600 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 177 | 20231010 | 155500 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 178 | 20231010 | 155400 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 179 | 20231010 | 155300 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 180 | 20231010 | 155200 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 181 | 20231010 | 155100 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 182 | 20231010 | 155000 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 6500 |
| 183 | 20231010 | 154900 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 184 | 20231010 | 154800 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 185 | 20231010 | 154700 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 186 | 20231010 | 154600 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 187 | 20231010 | 154500 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 188 | 20231010 | 154400 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 189 | 20231010 | 154300 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 190 | 20231010 | 154200 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 191 | 20231010 | 154100 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 192 | 20231010 | 154000 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 193 | 20231010 | 153900 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 194 | 20231010 | 153800 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 195 | 20231010 | 153700 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 196 | 20231010 | 153600 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 197 | 20231010 | 153500 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 198 | 20231010 | 153400 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 199 | 20231010 | 153300 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 200 | 20231010 | 153200 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 201 | 20231010 | 153100 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 202 | 20231010 | 153000 | 15232358900 | 85000 | 85000 | 85000 | 85000 | 6500 |
| 203 | 20231010 | 152900 | 14679858900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 204 | 20231010 | 152800 | 14679858900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 205 | 20231010 | 152700 | 14679858900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 206 | 20231010 | 152600 | 14679858900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 207 | 20231010 | 152500 | 14679858900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 208 | 20231010 | 152400 | 14679858900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 209 | 20231010 | 152300 | 14679858900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 210 | 20231010 | 152200 | 14679858900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 211 | 20231010 | 152100 | 14679858900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 212 | 20231010 | 152000 | 14679858900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 213 | 20231010 | 151900 | 14679858900 | 84500 | 84600 | 84600 | 84400 | 1234 |
| 214 | 20231010 | 151800 | 14575528300 | 84600 | 84700 | 84800 | 84400 | 613 |
| 215 | 20231010 | 151700 | 14523692000 | 84800 | 84600 | 84800 | 84300 | 1803 |
| 216 | 20231010 | 151600 | 14371186700 | 84400 | 84500 | 84600 | 84400 | 570 |
| 217 | 20231010 | 151500 | 14323026700 | 84600 | 84200 | 84600 | 84100 | 519 |
| 218 | 20231010 | 151400 | 14279262600 | 84200 | 84600 | 84700 | 84100 | 1816 |
| 219 | 20231010 | 151300 | 14125960200 | 84600 | 84800 | 84800 | 84600 | 208 |
| 220 | 20231010 | 151200 | 14108360300 | 84600 | 84700 | 84700 | 84600 | 478 |
| 221 | 20231010 | 151100 | 14067894500 | 84700 | 84700 | 84800 | 84600 | 322 |
| 222 | 20231010 | 151000 | 14040623200 | 84700 | 84800 | 84900 | 84700 | 276 |
| 223 | 20231010 | 150900 | 14017239300 | 84900 | 84600 | 84900 | 84600 | 647 |
| 224 | 20231010 | 150800 | 13962416900 | 84600 | 84800 | 84900 | 84600 | 325 |
| 225 | 20231010 | 150700 | 13934893100 | 84800 | 84700 | 84900 | 84700 | 446 |
| 226 | 20231010 | 150600 | 13897079900 | 84800 | 84800 | 84900 | 84700 | 385 |
| 227 | 20231010 | 150500 | 13864441300 | 84700 | 84800 | 84900 | 84700 | 348 |
| 228 | 20231010 | 150400 | 13834934800 | 84800 | 84800 | 84900 | 84800 | 165 |
| 229 | 20231010 | 150300 | 13820940800 | 84800 | 84900 | 85000 | 84800 | 315 |
| 230 | 20231010 | 150200 | 13794205200 | 84800 | 84800 | 85000 | 84800 | 250 |
| 231 | 20231010 | 150100 | 13772993900 | 84900 | 84800 | 84900 | 84700 | 216 |
| 232 | 20231010 | 150000 | 13754677300 | 84800 | 85000 | 85100 | 84800 | 427 |
| 233 | 20231010 | 145900 | 13718407500 | 85000 | 84600 | 85000 | 84300 | 778 |
| 234 | 20231010 | 145800 | 13652536200 | 84600 | 84900 | 84900 | 84300 | 2318 |
| 235 | 20231010 | 145700 | 13456466200 | 84900 | 85000 | 85000 | 84900 | 311 |
| 236 | 20231010 | 145600 | 13430059600 | 85000 | 84900 | 85100 | 84800 | 461 |
| 237 | 20231010 | 145500 | 13390914900 | 85000 | 84800 | 85000 | 84800 | 285 |
| 238 | 20231010 | 145400 | 13366710600 | 84800 | 85000 | 85100 | 84800 | 1537 |
| 239 | 20231010 | 145300 | 13236193100 | 85000 | 85100 | 85200 | 85000 | 920 |
| 240 | 20231010 | 145200 | 13157914500 | 85100 | 85100 | 85200 | 85000 | 540 |
| 241 | 20231010 | 145100 | 13111963600 | 85200 | 85100 | 85300 | 85100 | 432 |
| 242 | 20231010 | 145000 | 13075160000 | 85200 | 85100 | 85400 | 85100 | 288 |
| 243 | 20231010 | 144900 | 13050626600 | 85100 | 85200 | 85300 | 85100 | 496 |
| 244 | 20231010 | 144800 | 13008382100 | 85200 | 85200 | 85300 | 85200 | 251 |
| 245 | 20231010 | 144700 | 12986990500 | 85300 | 85400 | 85400 | 85200 | 462 |
| 246 | 20231010 | 144600 | 12947566900 | 85300 | 85500 | 85500 | 85300 | 532 |
| 247 | 20231010 | 144500 | 12902136700 | 85400 | 85400 | 85500 | 85400 | 181 |
| 248 | 20231010 | 144400 | 12886677200 | 85400 | 85500 | 85600 | 85400 | 424 |
| 249 | 20231010 | 144300 | 12850415100 | 85500 | 85500 | 85600 | 85500 | 173 |
| 250 | 20231010 | 144200 | 12835622600 | 85500 | 85300 | 85600 | 85300 | 542 |
| 251 | 20231010 | 144100 | 12789312000 | 85300 | 85500 | 85500 | 85300 | 286 |
| 252 | 20231010 | 144000 | 12764892800 | 85500 | 85300 | 85600 | 85300 | 322 |
| 253 | 20231010 | 143900 | 12737395300 | 85300 | 85500 | 85500 | 85300 | 130 |
| 254 | 20231010 | 143800 | 12726293100 | 85400 | 85400 | 85600 | 85400 | 259 |
| 255 | 20231010 | 143700 | 12704147400 | 85600 | 85200 | 85600 | 85200 | 823 |
| 256 | 20231010 | 143600 | 12633816700 | 85300 | 85200 | 85400 | 85100 | 309 |
| 257 | 20231010 | 143500 | 12607475900 | 85200 | 85200 | 85300 | 85100 | 286 |
| 258 | 20231010 | 143400 | 12583121900 | 85200 | 85300 | 85400 | 85100 | 296 |
| 259 | 20231010 | 143300 | 12557906100 | 85200 | 85300 | 85400 | 85100 | 572 |
| 260 | 20231010 | 143200 | 12509125300 | 85300 | 85100 | 85300 | 85100 | 244 |
| 261 | 20231010 | 143100 | 12488342400 | 85100 | 85100 | 85300 | 84900 | 429 |
| 262 | 20231010 | 143000 | 12451804400 | 85000 | 84700 | 85000 | 84600 | 1290 |
| 263 | 20231010 | 142900 | 12342406500 | 84700 | 84700 | 84800 | 84600 | 306 |
| 264 | 20231010 | 142800 | 12316483300 | 84700 | 84700 | 84800 | 84600 | 267 |
| 265 | 20231010 | 142700 | 12293867600 | 84700 | 85000 | 85000 | 84700 | 164 |
| 266 | 20231010 | 142600 | 12279962600 | 84900 | 85000 | 85000 | 84700 | 239 |
| 267 | 20231010 | 142500 | 12259687200 | 84700 | 84800 | 84900 | 84600 | 1771 |
| 268 | 20231010 | 142400 | 12109582200 | 84900 | 85000 | 85000 | 84800 | 730 |
| 269 | 20231010 | 142300 | 12047598200 | 85000 | 85100 | 85100 | 84900 | 529 |
| 270 | 20231010 | 142200 | 12002664000 | 85100 | 85000 | 85100 | 84900 | 338 |
| 271 | 20231010 | 142100 | 11973941400 | 85000 | 85000 | 85100 | 84900 | 643 |
| 272 | 20231010 | 142000 | 11919259900 | 84900 | 85000 | 85100 | 84900 | 600 |
| 273 | 20231010 | 141900 | 11868256100 | 84900 | 85100 | 85100 | 84900 | 481 |
| 274 | 20231010 | 141800 | 11827382900 | 85000 | 85000 | 85100 | 84900 | 571 |
| 275 | 20231010 | 141700 | 11778855000 | 85000 | 85100 | 85200 | 85000 | 381 |
| 276 | 20231010 | 141600 | 11746444200 | 85000 | 85000 | 85200 | 84900 | 915 |
| 277 | 20231010 | 141500 | 11668630100 | 85000 | 85100 | 85200 | 84900 | 812 |
| 278 | 20231010 | 141400 | 11599599500 | 85300 | 85200 | 85300 | 85000 | 2061 |
| 279 | 20231010 | 141300 | 11424193100 | 85300 | 85200 | 85300 | 85200 | 431 |
| 280 | 20231010 | 141200 | 11387464900 | 85200 | 85400 | 85400 | 85200 | 815 |
| 281 | 20231010 | 141100 | 11317941400 | 85400 | 85600 | 85600 | 85400 | 569 |
| 282 | 20231010 | 141000 | 11269309400 | 85500 | 85500 | 85600 | 85500 | 503 |
| 283 | 20231010 | 140900 | 11226296100 | 85500 | 85500 | 85600 | 85500 | 182 |
| 284 | 20231010 | 140800 | 11210734500 | 85500 | 85600 | 85700 | 85500 | 831 |
| 285 | 20231010 | 140700 | 11139623500 | 85600 | 85600 | 85700 | 85600 | 310 |
| 286 | 20231010 | 140600 | 11113078600 | 85600 | 85600 | 85700 | 85600 | 214 |
| 287 | 20231010 | 140500 | 11094759400 | 85600 | 85600 | 85700 | 85600 | 214 |
| 288 | 20231010 | 140400 | 11076439600 | 85600 | 85700 | 85700 | 85600 | 119 |
| 289 | 20231010 | 140300 | 11066247100 | 85700 | 85700 | 85800 | 85600 | 320 |
| 290 | 20231010 | 140200 | 11038823500 | 85700 | 85700 | 85800 | 85700 | 37 |
| 291 | 20231010 | 140100 | 11035652200 | 85700 | 85700 | 85800 | 85600 | 251 |
| 292 | 20231010 | 140000 | 11014139700 | 85700 | 85600 | 85700 | 85600 | 364 |
| 293 | 20231010 | 135900 | 10982967400 | 85700 | 85700 | 85800 | 85700 | 171 |
| 294 | 20231010 | 135800 | 10968311900 | 85600 | 85800 | 85800 | 85600 | 276 |
| 295 | 20231010 | 135700 | 10944673300 | 85600 | 85600 | 85800 | 85600 | 215 |
| 296 | 20231010 | 135600 | 10926264400 | 85700 | 85600 | 85800 | 85600 | 369 |
| 297 | 20231010 | 135500 | 10894666600 | 85600 | 85600 | 85700 | 85600 | 35 |
| 298 | 20231010 | 135400 | 10891669900 | 85700 | 85700 | 85800 | 85600 | 169 |
| 299 | 20231010 | 135300 | 10877194900 | 85700 | 85800 | 85800 | 85600 | 393 |
| 300 | 20231010 | 135200 | 10843535300 | 85700 | 85600 | 85900 | 85600 | 320 |
| 301 | 20231010 | 135100 | 10816110900 | 85600 | 85700 | 85900 | 85600 | 189 |
| 302 | 20231010 | 135000 | 10799914400 | 85700 | 85800 | 85800 | 85700 | 138 |
| 303 | 20231010 | 134900 | 10788084800 | 85700 | 85800 | 85900 | 85700 | 390 |
| 304 | 20231010 | 134800 | 10754646500 | 85800 | 85700 | 85900 | 85700 | 126 |
| 305 | 20231010 | 134700 | 10743831200 | 85700 | 85800 | 85900 | 85700 | 210 |
| 306 | 20231010 | 134600 | 10725815000 | 85800 | 85700 | 85900 | 85700 | 163 |
| 307 | 20231010 | 134500 | 10711830200 | 85700 | 85700 | 85900 | 85700 | 304 |
| 308 | 20231010 | 134400 | 10685757400 | 85700 | 85800 | 85900 | 85700 | 335 |
| 309 | 20231010 | 134300 | 10657015100 | 85800 | 85800 | 85900 | 85800 | 105 |
| 310 | 20231010 | 134200 | 10648002600 | 85800 | 85800 | 85900 | 85700 | 586 |
| 311 | 20231010 | 134100 | 10597718900 | 85700 | 85700 | 85800 | 85700 | 115 |
| 312 | 20231010 | 134000 | 10587856600 | 85700 | 85700 | 85800 | 85700 | 161 |
| 313 | 20231010 | 133900 | 10574057600 | 85700 | 85700 | 85900 | 85700 | 416 |
| 314 | 20231010 | 133800 | 10538371900 | 85700 | 85700 | 85800 | 85700 | 134 |
| 315 | 20231010 | 133700 | 10526886200 | 85700 | 85700 | 85800 | 85600 | 214 |
| 316 | 20231010 | 133600 | 10508554500 | 85700 | 85600 | 85800 | 85600 | 106 |
| 317 | 20231010 | 133500 | 10499471100 | 85600 | 85700 | 85700 | 85600 | 317 |
| 318 | 20231010 | 133400 | 10472314900 | 85700 | 85700 | 85900 | 85700 | 111 |
| 319 | 20231010 | 133300 | 10462796100 | 85600 | 85700 | 85800 | 85600 | 430 |
| 320 | 20231010 | 133200 | 10425960900 | 85700 | 85700 | 85800 | 85700 | 321 |
| 321 | 20231010 | 133100 | 10398438200 | 85700 | 85900 | 85900 | 85700 | 112 |
| 322 | 20231010 | 133000 | 10388835700 | 85800 | 85800 | 85900 | 85700 | 431 |
| 323 | 20231010 | 132900 | 10351865200 | 85700 | 85700 | 85800 | 85600 | 194 |
| 324 | 20231010 | 132800 | 10335240100 | 85700 | 85700 | 85800 | 85600 | 398 |
| 325 | 20231010 | 132700 | 10301139900 | 85600 | 85600 | 85700 | 85600 | 141 |
| 326 | 20231010 | 132600 | 10289068800 | 85600 | 85600 | 85700 | 85500 | 408 |
| 327 | 20231010 | 132500 | 10254145500 | 85600 | 85500 | 85600 | 85500 | 466 |
| 328 | 20231010 | 132400 | 10214284600 | 85500 | 85600 | 85700 | 85500 | 495 |
| 329 | 20231010 | 132300 | 10171921900 | 85600 | 85700 | 85800 | 85600 | 516 |
| 330 | 20231010 | 132200 | 10127712700 | 85800 | 85700 | 85800 | 85700 | 436 |
| 331 | 20231010 | 132100 | 10090339800 | 85700 | 85800 | 85900 | 85700 | 322 |
| 332 | 20231010 | 132000 | 10062722300 | 85700 | 85700 | 85900 | 85700 | 241 |
| 333 | 20231010 | 131900 | 10042065500 | 85700 | 85700 | 85900 | 85700 | 404 |
| 334 | 20231010 | 131800 | 10007416300 | 85800 | 85800 | 85900 | 85800 | 339 |
| 335 | 20231010 | 131700 | 9978329900 | 85800 | 85800 | 85900 | 85800 | 190 |
| 336 | 20231010 | 131600 | 9962025200 | 85800 | 85800 | 85900 | 85800 | 223 |
| 337 | 20231010 | 131500 | 9942891000 | 85800 | 85900 | 85900 | 85800 | 220 |
| 338 | 20231010 | 131400 | 9924006800 | 85800 | 85800 | 85900 | 85800 | 298 |
| 339 | 20231010 | 131300 | 9898434600 | 85800 | 85900 | 86000 | 85800 | 599 |
| 340 | 20231010 | 131200 | 9846994900 | 85900 | 85900 | 86000 | 85900 | 191 |
| 341 | 20231010 | 131100 | 9830586900 | 85900 | 85800 | 86000 | 85800 | 662 |
| 342 | 20231010 | 131000 | 9773728000 | 85800 | 85800 | 85900 | 85700 | 1302 |
| 343 | 20231010 | 130900 | 9662020400 | 85800 | 85800 | 85900 | 85800 | 204 |
| 344 | 20231010 | 130800 | 9644516000 | 85800 | 85800 | 85900 | 85800 | 190 |
| 345 | 20231010 | 130700 | 9628206800 | 86000 | 85800 | 86000 | 85800 | 217 |
| 346 | 20231010 | 130600 | 9609585400 | 85800 | 85800 | 86000 | 85800 | 127 |
| 347 | 20231010 | 130500 | 9598677100 | 85800 | 85900 | 86000 | 85800 | 222 |
| 348 | 20231010 | 130400 | 9579606700 | 85900 | 85800 | 86000 | 85800 | 321 |
| 349 | 20231010 | 130300 | 9552046100 | 86000 | 85700 | 86000 | 85600 | 388 |
| 350 | 20231010 | 130200 | 9518780000 | 85600 | 85700 | 85800 | 85600 | 1322 |
| 351 | 20231010 | 130100 | 9405517600 | 85800 | 85800 | 85900 | 85700 | 234 |
| 352 | 20231010 | 130000 | 9385444100 | 85900 | 85900 | 86000 | 85800 | 466 |
| 353 | 20231010 | 125900 | 9345442200 | 85900 | 85800 | 86000 | 85800 | 240 |
| 354 | 20231010 | 125800 | 9324836700 | 85800 | 86000 | 86000 | 85800 | 535 |
| 355 | 20231010 | 125700 | 9278884800 | 85900 | 85900 | 86100 | 85900 | 331 |
| 356 | 20231010 | 125600 | 9250442400 | 86000 | 86000 | 86100 | 85900 | 159 |
| 357 | 20231010 | 125500 | 9236768100 | 86100 | 86000 | 86100 | 85900 | 180 |
| 358 | 20231010 | 125400 | 9221290400 | 86000 | 86000 | 86100 | 85900 | 319 |
| 359 | 20231010 | 125300 | 9193853600 | 86100 | 86000 | 86200 | 86000 | 447 |
| 360 | 20231010 | 125200 | 9155367400 | 86000 | 85800 | 86100 | 85800 | 280 |
| 361 | 20231010 | 125100 | 9131288500 | 85800 | 85900 | 86000 | 85800 | 394 |
| 362 | 20231010 | 125000 | 9097457400 | 85900 | 86000 | 86100 | 85900 | 444 |
| 363 | 20231010 | 124900 | 9059280800 | 86000 | 86000 | 86100 | 85900 | 190 |
| 364 | 20231010 | 124800 | 9042935100 | 86000 | 86100 | 86100 | 86000 | 222 |
| 365 | 20231010 | 124700 | 9023840000 | 86000 | 86000 | 86200 | 86000 | 479 |
| 366 | 20231010 | 124600 | 8982633200 | 86100 | 86200 | 86400 | 86100 | 229 |
| 367 | 20231010 | 124500 | 8962894600 | 86100 | 86100 | 86300 | 86100 | 195 |
| 368 | 20231010 | 124400 | 8946084300 | 86200 | 86100 | 86200 | 86100 | 269 |
| 369 | 20231010 | 124300 | 8922920200 | 86200 | 86300 | 86400 | 86100 | 268 |
| 370 | 20231010 | 124200 | 8899829500 | 86300 | 86300 | 86300 | 86100 | 144 |
| 371 | 20231010 | 124100 | 8887410400 | 86200 | 86100 | 86200 | 86100 | 182 |
| 372 | 20231010 | 124000 | 8871729500 | 86200 | 86200 | 86300 | 86100 | 907 |
| 373 | 20231010 | 123900 | 8793619400 | 86200 | 86300 | 86400 | 86200 | 249 |
| 374 | 20231010 | 123800 | 8772143700 | 86300 | 86400 | 86400 | 86200 | 147 |
| 375 | 20231010 | 123700 | 8759452800 | 86400 | 86400 | 86400 | 86200 | 224 |
| 376 | 20231010 | 123600 | 8740125400 | 86300 | 86400 | 86400 | 86300 | 244 |
| 377 | 20231010 | 123500 | 8719067000 | 86400 | 86400 | 86400 | 86300 | 81 |
| 378 | 20231010 | 123400 | 8712074800 | 86400 | 86300 | 86400 | 86200 | 222 |
| 379 | 20231010 | 123300 | 8692909800 | 86400 | 86400 | 86400 | 86300 | 230 |
| 380 | 20231010 | 123200 | 8673057600 | 86300 | 86400 | 86500 | 86300 | 237 |
| 381 | 20231010 | 123100 | 8652594500 | 86400 | 86200 | 86500 | 86200 | 97 |
| 382 | 20231010 | 123000 | 8644224200 | 86200 | 86200 | 86500 | 86200 | 229 |
| 383 | 20231010 | 122900 | 8624459600 | 86200 | 86300 | 86400 | 86100 | 526 |
| 384 | 20231010 | 122800 | 8579113000 | 86300 | 86400 | 86500 | 86300 | 100 |
| 385 | 20231010 | 122700 | 8570480900 | 86300 | 86400 | 86400 | 86200 | 195 |
| 386 | 20231010 | 122600 | 8553654200 | 86500 | 86300 | 86500 | 86200 | 277 |
| 387 | 20231010 | 122500 | 8529747900 | 86300 | 86400 | 86500 | 86200 | 198 |
| 388 | 20231010 | 122400 | 8512663300 | 86200 | 86300 | 86500 | 86200 | 339 |
| 389 | 20231010 | 122300 | 8483406300 | 86500 | 86300 | 86500 | 86300 | 377 |
| 390 | 20231010 | 122200 | 8450849400 | 86200 | 86400 | 86400 | 86100 | 762 |
| 391 | 20231010 | 122100 | 8385125700 | 86300 | 86400 | 86500 | 86300 | 187 |
| 392 | 20231010 | 122000 | 8368984500 | 86500 | 86300 | 86500 | 86300 | 158 |
| 393 | 20231010 | 121900 | 8355340000 | 86300 | 86300 | 86500 | 86200 | 337 |
| 394 | 20231010 | 121800 | 8326244900 | 86300 | 86400 | 86500 | 86200 | 876 |
| 395 | 20231010 | 121700 | 8250715300 | 86500 | 86400 | 86500 | 86400 | 102 |
| 396 | 20231010 | 121600 | 8241902100 | 86400 | 86400 | 86500 | 86300 | 421 |
| 397 | 20231010 | 121500 | 8205538600 | 86400 | 86500 | 86500 | 86200 | 1372 |
| 398 | 20231010 | 121400 | 8087057700 | 86500 | 86600 | 86600 | 86500 | 80 |
| 399 | 20231010 | 121300 | 8080133800 | 86500 | 86600 | 86700 | 86400 | 223 |
| 400 | 20231010 | 121200 | 8060833700 | 86700 | 86600 | 86700 | 86400 | 337 |
| 401 | 20231010 | 121100 | 8031653600 | 86600 | 86500 | 86700 | 86400 | 949 |
| 402 | 20231010 | 121000 | 7949572500 | 86500 | 86700 | 86800 | 86500 | 65 |
| 403 | 20231010 | 120900 | 7943943000 | 86500 | 86700 | 86700 | 86500 | 271 |
| 404 | 20231010 | 120800 | 7920467900 | 86600 | 86800 | 86800 | 86600 | 273 |
| 405 | 20231010 | 120700 | 7896812700 | 86700 | 86700 | 86800 | 86700 | 145 |
| 406 | 20231010 | 120600 | 7884236300 | 86700 | 86600 | 86700 | 86600 | 290 |
| 407 | 20231010 | 120500 | 7859107300 | 86600 | 86800 | 86800 | 86600 | 427 |
| 408 | 20231010 | 120400 | 7822102700 | 86700 | 86600 | 86800 | 86600 | 86 |
| 409 | 20231010 | 120300 | 7814641600 | 86600 | 86700 | 86800 | 86600 | 238 |
| 410 | 20231010 | 120200 | 7794000600 | 86600 | 86600 | 86800 | 86500 | 519 |
| 411 | 20231010 | 120100 | 7749055900 | 86500 | 86700 | 86800 | 86500 | 2483 |
| 412 | 20231010 | 120000 | 7534199600 | 86800 | 86800 | 86800 | 86600 | 271 |
| 413 | 20231010 | 115900 | 7510706800 | 86700 | 86700 | 86800 | 86700 | 161 |
| 414 | 20231010 | 115800 | 7496747900 | 86700 | 86700 | 86900 | 86700 | 237 |
| 415 | 20231010 | 115700 | 7476196600 | 86900 | 86800 | 87000 | 86700 | 105 |
| 416 | 20231010 | 115600 | 7467069900 | 86700 | 86700 | 87000 | 86700 | 136 |
| 417 | 20231010 | 115500 | 7455269700 | 86700 | 86800 | 87000 | 86700 | 166 |
| 418 | 20231010 | 115400 | 7440864100 | 86700 | 86700 | 86900 | 86700 | 278 |
| 419 | 20231010 | 115300 | 7416732900 | 86800 | 86800 | 86900 | 86700 | 193 |
| 420 | 20231010 | 115200 | 7399986100 | 86800 | 86700 | 86900 | 86700 | 121 |
| 421 | 20231010 | 115100 | 7389490700 | 86700 | 86800 | 86800 | 86700 | 294 |
| 422 | 20231010 | 115000 | 7363982800 | 86800 | 86800 | 86900 | 86700 | 187 |
| 423 | 20231010 | 114900 | 7347750600 | 86700 | 86700 | 86800 | 86700 | 112 |
| 424 | 20231010 | 114800 | 7338038300 | 86700 | 86800 | 86800 | 86700 | 222 |
| 425 | 20231010 | 114700 | 7318770600 | 86900 | 86900 | 87000 | 86900 | 76 |
| 426 | 20231010 | 114600 | 7312165600 | 86900 | 86900 | 86900 | 86800 | 293 |
| 427 | 20231010 | 114500 | 7286714500 | 86900 | 86900 | 87000 | 86900 | 119 |
| 428 | 20231010 | 114400 | 7276372200 | 86900 | 87000 | 87300 | 86900 | 419 |
| 429 | 20231010 | 114300 | 7239906800 | 87000 | 86900 | 87000 | 86800 | 214 |
| 430 | 20231010 | 114200 | 7221305100 | 86800 | 87000 | 87000 | 86800 | 318 |
| 431 | 20231010 | 114100 | 7193669300 | 86900 | 87000 | 87100 | 86900 | 171 |
| 432 | 20231010 | 114000 | 7178791200 | 87000 | 87100 | 87200 | 87000 | 106 |
| 433 | 20231010 | 113900 | 7169562800 | 87100 | 87000 | 87200 | 87000 | 132 |
| 434 | 20231010 | 113800 | 7158067100 | 87000 | 87100 | 87400 | 86900 | 118 |
| 435 | 20231010 | 113700 | 7147794800 | 87000 | 87200 | 87200 | 86900 | 304 |
| 436 | 20231010 | 113600 | 7121341800 | 87100 | 87000 | 87100 | 87000 | 60 |
| 437 | 20231010 | 113500 | 7116117600 | 87100 | 87000 | 87100 | 86900 | 194 |
| 438 | 20231010 | 113400 | 7099251800 | 86900 | 87000 | 87000 | 86900 | 267 |
| 439 | 20231010 | 113300 | 7076045100 | 86900 | 86800 | 87000 | 86800 | 82 |
| 440 | 20231010 | 113200 | 7068919400 | 86800 | 86800 | 87000 | 86800 | 247 |
| 441 | 20231010 | 113100 | 7047453500 | 86800 | 86700 | 86900 | 86700 | 169 |
| 442 | 20231010 | 113000 | 7032783000 | 86700 | 86800 | 86900 | 86700 | 416 |
| 443 | 20231010 | 112900 | 6996698800 | 86800 | 86800 | 86900 | 86700 | 214 |
| 444 | 20231010 | 112800 | 6978123500 | 86700 | 86800 | 86900 | 86700 | 195 |
| 445 | 20231010 | 112700 | 6961197900 | 86900 | 86900 | 87000 | 86800 | 1530 |
| 446 | 20231010 | 112600 | 6828258900 | 86900 | 86800 | 87000 | 86800 | 179 |
| 447 | 20231010 | 112500 | 6812703200 | 86900 | 86900 | 86900 | 86800 | 144 |
| 448 | 20231010 | 112400 | 6800201200 | 86800 | 86800 | 86900 | 86700 | 148 |
| 449 | 20231010 | 112300 | 6787368100 | 86800 | 86800 | 86900 | 86700 | 469 |
| 450 | 20231010 | 112200 | 6746657100 | 86700 | 86700 | 86800 | 86700 | 80 |
| 451 | 20231010 | 112100 | 6739716200 | 86700 | 86700 | 86800 | 86700 | 271 |
| 452 | 20231010 | 112000 | 6716208300 | 86700 | 86900 | 86900 | 86700 | 370 |
| 453 | 20231010 | 111900 | 6684099400 | 86900 | 86900 | 87000 | 86900 | 243 |
| 454 | 20231010 | 111800 | 6662980600 | 86900 | 86900 | 87000 | 86900 | 115 |
| 455 | 20231010 | 111700 | 6652986600 | 86900 | 86900 | 87000 | 86900 | 296 |
| 456 | 20231010 | 111600 | 6627250500 | 86800 | 87000 | 87000 | 86800 | 448 |
| 457 | 20231010 | 111500 | 6588334300 | 87000 | 87000 | 87000 | 86900 | 139 |
| 458 | 20231010 | 111400 | 6576247800 | 87000 | 87000 | 87200 | 87000 | 383 |
| 459 | 20231010 | 111300 | 6542920200 | 87100 | 87200 | 87200 | 87000 | 754 |
| 460 | 20231010 | 111200 | 6477257100 | 87300 | 87200 | 87300 | 87200 | 207 |
| 461 | 20231010 | 111100 | 6459206100 | 87200 | 87300 | 87400 | 87200 | 140 |
| 462 | 20231010 | 111000 | 6446992300 | 87300 | 87300 | 87400 | 87200 | 153 |
| 463 | 20231010 | 110900 | 6433644400 | 87300 | 87200 | 87300 | 87200 | 297 |
| 464 | 20231010 | 110800 | 6407734900 | 87300 | 87200 | 87300 | 87100 | 131 |
| 465 | 20231010 | 110700 | 6396306900 | 87200 | 87200 | 87300 | 87100 | 104 |
| 466 | 20231010 | 110600 | 6387237600 | 87200 | 87200 | 87500 | 87100 | 549 |
| 467 | 20231010 | 110500 | 6339316900 | 87200 | 87300 | 87400 | 87100 | 294 |
| 468 | 20231010 | 110400 | 6313659800 | 87300 | 87200 | 87500 | 87100 | 245 |
| 469 | 20231010 | 110300 | 6292276600 | 87200 | 87100 | 87500 | 87100 | 399 |
| 470 | 20231010 | 110200 | 6257438100 | 87200 | 87300 | 87300 | 87200 | 252 |
| 471 | 20231010 | 110100 | 6235446800 | 87400 | 87200 | 87400 | 87200 | 139 |
| 472 | 20231010 | 110000 | 6223308500 | 87200 | 87200 | 87400 | 87100 | 284 |
| 473 | 20231010 | 105900 | 6198534800 | 87200 | 87200 | 87200 | 87000 | 209 |
| 474 | 20231010 | 105800 | 6180324900 | 87200 | 87100 | 87200 | 87100 | 610 |
| 475 | 20231010 | 105700 | 6127149100 | 87200 | 86900 | 87200 | 86800 | 346 |
| 476 | 20231010 | 105600 | 6097065700 | 86900 | 87300 | 87300 | 86800 | 1572 |
| 477 | 20231010 | 105500 | 5960168400 | 87300 | 87700 | 87700 | 87300 | 1377 |
| 478 | 20231010 | 105400 | 5839736400 | 87600 | 87700 | 87700 | 87600 | 174 |
| 479 | 20231010 | 105300 | 5824484900 | 87600 | 87600 | 87800 | 87600 | 344 |
| 480 | 20231010 | 105200 | 5794324900 | 87700 | 87600 | 87800 | 87600 | 144 |
| 481 | 20231010 | 105100 | 5781707200 | 87800 | 87700 | 87800 | 87500 | 553 |
| 482 | 20231010 | 105000 | 5733258600 | 87700 | 87700 | 87800 | 87700 | 86 |
| 483 | 20231010 | 104900 | 5725714700 | 87700 | 87900 | 87900 | 87700 | 431 |
| 484 | 20231010 | 104800 | 5687881000 | 87800 | 87900 | 87900 | 87800 | 212 |
| 485 | 20231010 | 104700 | 5669264500 | 87900 | 87900 | 87900 | 87800 | 133 |
| 486 | 20231010 | 104600 | 5657577200 | 87900 | 87800 | 88000 | 87800 | 253 |
| 487 | 20231010 | 104500 | 5635345100 | 87800 | 87900 | 87900 | 87800 | 243 |
| 488 | 20231010 | 104400 | 5614002000 | 87900 | 87800 | 87900 | 87800 | 130 |
| 489 | 20231010 | 104300 | 5602587500 | 87700 | 87700 | 87800 | 87700 | 218 |
| 490 | 20231010 | 104200 | 5583462900 | 87700 | 87800 | 87800 | 87700 | 272 |
| 491 | 20231010 | 104100 | 5559605800 | 87800 | 87800 | 87800 | 87700 | 75 |
| 492 | 20231010 | 104000 | 5553021100 | 87900 | 87900 | 87900 | 87700 | 296 |
| 493 | 20231010 | 103900 | 5527025300 | 87900 | 87900 | 88000 | 87800 | 189 |
| 494 | 20231010 | 103800 | 5510412500 | 87900 | 88000 | 88000 | 87800 | 221 |
| 495 | 20231010 | 103700 | 5490984600 | 88000 | 87800 | 88000 | 87800 | 187 |
| 496 | 20231010 | 103600 | 5474549400 | 87800 | 88100 | 88100 | 87800 | 243 |
| 497 | 20231010 | 103500 | 5453186300 | 88000 | 88100 | 88100 | 87900 | 429 |
| 498 | 20231010 | 103400 | 5415408300 | 88100 | 88100 | 88200 | 88100 | 29 |
| 499 | 20231010 | 103300 | 5412851300 | 88100 | 88200 | 88200 | 88100 | 228 |
| 500 | 20231010 | 103200 | 5392756400 | 88100 | 88200 | 88200 | 88100 | 143 |
| 501 | 20231010 | 103100 | 5380154400 | 88200 | 88300 | 88300 | 88200 | 273 |
| 502 | 20231010 | 103000 | 5356074800 | 88200 | 88300 | 88300 | 88200 | 221 |
| 503 | 20231010 | 102900 | 5336579800 | 88200 | 88200 | 88300 | 88200 | 94 |
| 504 | 20231010 | 102800 | 5328283400 | 88300 | 88000 | 88300 | 88000 | 929 |
| 505 | 20231010 | 102700 | 5246423500 | 87900 | 88100 | 88100 | 87900 | 303 |
| 506 | 20231010 | 102600 | 5219761000 | 88100 | 88000 | 88100 | 87900 | 65 |
| 507 | 20231010 | 102500 | 5214044300 | 88000 | 88000 | 88100 | 87900 | 284 |
| 508 | 20231010 | 102400 | 5189045000 | 88100 | 88000 | 88100 | 88000 | 170 |
| 509 | 20231010 | 102300 | 5174084000 | 88000 | 87900 | 88100 | 87900 | 248 |
| 510 | 20231010 | 102200 | 5152256800 | 87900 | 88000 | 88000 | 87900 | 674 |
| 511 | 20231010 | 102100 | 5092952600 | 88100 | 88200 | 88200 | 88000 | 363 |
| 512 | 20231010 | 102000 | 5060986700 | 88200 | 88100 | 88200 | 88000 | 129 |
| 513 | 20231010 | 101900 | 5049625300 | 88100 | 88100 | 88100 | 88000 | 138 |
| 514 | 20231010 | 101800 | 5037471000 | 88200 | 88100 | 88200 | 88000 | 226 |
| 515 | 20231010 | 101700 | 5017567100 | 88100 | 88100 | 88200 | 88000 | 331 |
| 516 | 20231010 | 101600 | 4988400600 | 88100 | 87900 | 88200 | 87800 | 601 |
| 517 | 20231010 | 101500 | 4935480700 | 87900 | 87700 | 87900 | 87700 | 850 |
| 518 | 20231010 | 101400 | 4860868900 | 87800 | 87800 | 87800 | 87700 | 303 |
| 519 | 20231010 | 101300 | 4834294900 | 87800 | 87700 | 87800 | 87700 | 371 |
| 520 | 20231010 | 101200 | 4801756500 | 87700 | 87500 | 87700 | 87500 | 137 |
| 521 | 20231010 | 101100 | 4789758300 | 87500 | 87600 | 87600 | 87500 | 216 |
| 522 | 20231010 | 101000 | 4770843300 | 87700 | 87600 | 87700 | 87600 | 268 |
| 523 | 20231010 | 100900 | 4747348100 | 87500 | 87600 | 87600 | 87500 | 279 |
| 524 | 20231010 | 100800 | 4722921600 | 87600 | 87400 | 87600 | 87400 | 32 |
| 525 | 20231010 | 100700 | 4720119500 | 87600 | 87600 | 87600 | 87500 | 589 |
| 526 | 20231010 | 100600 | 4668560100 | 87600 | 87600 | 87700 | 87600 | 180 |
| 527 | 20231010 | 100500 | 4652791900 | 87600 | 87600 | 87800 | 87600 | 145 |
| 528 | 20231010 | 100400 | 4640085500 | 87600 | 87700 | 87800 | 87500 | 519 |
| 529 | 20231010 | 100300 | 4594629600 | 87700 | 87700 | 87800 | 87700 | 662 |
| 530 | 20231010 | 100200 | 4536540400 | 87600 | 87700 | 87800 | 87600 | 295 |
| 531 | 20231010 | 100100 | 4510680200 | 87700 | 88000 | 88000 | 87700 | 371 |
| 532 | 20231010 | 100000 | 4478106600 | 87900 | 88100 | 88100 | 87900 | 351 |
| 533 | 20231010 | 095900 | 4447226500 | 88000 | 87900 | 88100 | 87900 | 132 |
| 534 | 20231010 | 095800 | 4435605700 | 88000 | 88100 | 88100 | 88000 | 197 |
| 535 | 20231010 | 095700 | 4418266900 | 88000 | 88100 | 88100 | 87900 | 160 |
| 536 | 20231010 | 095600 | 4404185700 | 88200 | 88200 | 88300 | 88200 | 614 |
| 537 | 20231010 | 095500 | 4350022500 | 88300 | 88100 | 88400 | 88100 | 3419 |
| 538 | 20231010 | 095400 | 4048296300 | 88100 | 88000 | 88200 | 87800 | 1524 |
| 539 | 20231010 | 095300 | 3914050000 | 88000 | 87800 | 88000 | 87800 | 509 |
| 540 | 20231010 | 095200 | 3869308600 | 87800 | 87600 | 87800 | 87600 | 120 |
| 541 | 20231010 | 095100 | 3858782000 | 87600 | 87900 | 88000 | 87600 | 271 |
| 542 | 20231010 | 095000 | 3835037500 | 88000 | 87900 | 88000 | 87600 | 760 |
| 543 | 20231010 | 094900 | 3768311100 | 88000 | 88100 | 88100 | 87900 | 1085 |
| 544 | 20231010 | 094800 | 3672830100 | 88100 | 87900 | 88100 | 87900 | 542 |
| 545 | 20231010 | 094700 | 3625137900 | 87900 | 87800 | 88000 | 87800 | 643 |
| 546 | 20231010 | 094600 | 3568629500 | 87700 | 87600 | 88000 | 87500 | 2007 |
| 547 | 20231010 | 094500 | 3392423500 | 87500 | 87600 | 87600 | 87500 | 236 |
| 548 | 20231010 | 094400 | 3371756200 | 87600 | 87600 | 87600 | 87500 | 206 |
| 549 | 20231010 | 094300 | 3353729800 | 87600 | 87500 | 87600 | 87500 | 295 |
| 550 | 20231010 | 094200 | 3327908300 | 87600 | 87600 | 87700 | 87500 | 206 |
| 551 | 20231010 | 094100 | 3309870800 | 87600 | 87500 | 87900 | 87300 | 968 |
| 552 | 20231010 | 094000 | 3224963600 | 87500 | 87700 | 87800 | 87300 | 519 |
| 553 | 20231010 | 093900 | 3179513200 | 87700 | 88100 | 88100 | 87700 | 502 |
| 554 | 20231010 | 093800 | 3135419700 | 88000 | 88100 | 88200 | 88000 | 227 |
| 555 | 20231010 | 093700 | 3115421400 | 88100 | 88000 | 88200 | 87900 | 1374 |
| 556 | 20231010 | 093600 | 2994401000 | 88000 | 88000 | 88100 | 87900 | 913 |
| 557 | 20231010 | 093500 | 2914014000 | 88000 | 87900 | 88100 | 87900 | 589 |
| 558 | 20231010 | 093400 | 2862186700 | 87900 | 88000 | 88000 | 87900 | 125 |
| 559 | 20231010 | 093300 | 2851190700 | 88000 | 87800 | 88000 | 87800 | 440 |
| 560 | 20231010 | 093200 | 2812481400 | 87800 | 87900 | 88000 | 87800 | 1146 |
| 561 | 20231010 | 093100 | 2711731700 | 88000 | 88000 | 88100 | 87800 | 717 |
| 562 | 20231010 | 093000 | 2648606800 | 88000 | 88100 | 88100 | 88000 | 121 |
| 563 | 20231010 | 092900 | 2637953100 | 88200 | 87800 | 88200 | 87600 | 3540 |
| 564 | 20231010 | 092800 | 2326779200 | 87800 | 87900 | 87900 | 87700 | 493 |
| 565 | 20231010 | 092700 | 2283475300 | 87900 | 87800 | 88000 | 87700 | 1266 |
| 566 | 20231010 | 092600 | 2172272300 | 87800 | 87700 | 87800 | 87600 | 378 |
| 567 | 20231010 | 092500 | 2139121100 | 87700 | 87500 | 87700 | 87400 | 209 |
| 568 | 20231010 | 092400 | 2120827100 | 87500 | 87700 | 87800 | 87500 | 264 |
| 569 | 20231010 | 092300 | 2097691600 | 87700 | 87600 | 87700 | 87500 | 237 |
| 570 | 20231010 | 092200 | 2076931600 | 87600 | 87300 | 87700 | 87300 | 1822 |
| 571 | 20231010 | 092100 | 1917463200 | 87300 | 87400 | 87500 | 87300 | 1006 |
| 572 | 20231010 | 092000 | 1829535000 | 87300 | 87300 | 87400 | 87200 | 506 |
| 573 | 20231010 | 091900 | 1785377800 | 87200 | 87300 | 87400 | 87200 | 211 |
| 574 | 20231010 | 091800 | 1766958200 | 87400 | 87100 | 87400 | 87000 | 902 |
| 575 | 20231010 | 091700 | 1688271500 | 87000 | 87000 | 87000 | 86900 | 336 |
| 576 | 20231010 | 091600 | 1659040100 | 86900 | 87000 | 87000 | 86800 | 342 |
| 577 | 20231010 | 091500 | 1629345400 | 87000 | 87000 | 87000 | 86800 | 505 |
| 578 | 20231010 | 091400 | 1585423700 | 87100 | 87000 | 87200 | 87000 | 623 |
| 579 | 20231010 | 091300 | 1531180700 | 87100 | 87000 | 87100 | 86900 | 977 |
| 580 | 20231010 | 091200 | 1446105700 | 87100 | 86900 | 87100 | 86800 | 1415 |
| 581 | 20231010 | 091100 | 1323100400 | 86900 | 86600 | 87000 | 86400 | 1278 |
| 582 | 20231010 | 091000 | 1212257600 | 86500 | 86400 | 86500 | 86400 | 381 |
| 583 | 20231010 | 090900 | 1179303900 | 86300 | 86700 | 86700 | 86300 | 438 |
| 584 | 20231010 | 090800 | 1141435900 | 86600 | 86400 | 86700 | 86200 | 1384 |
| 585 | 20231010 | 090700 | 1021855700 | 86400 | 86300 | 86500 | 86100 | 1090 |
| 586 | 20231010 | 090600 | 927740200 | 86200 | 85700 | 86300 | 85700 | 907 |
| 587 | 20231010 | 090500 | 849685800 | 86000 | 85700 | 86000 | 85700 | 922 |
| 588 | 20231010 | 090400 | 770604200 | 85700 | 86200 | 86300 | 85600 | 1872 |
| 589 | 20231010 | 090300 | 609822400 | 86300 | 86200 | 86300 | 86000 | 810 |
| 590 | 20231010 | 090200 | 540004100 | 86300 | 86600 | 86600 | 85600 | 2223 |
| 591 | 20231010 | 090100 | 348956600 | 86600 | 86800 | 86800 | 86500 | 991 |
| 592 | 20231010 | 090000 | 263051000 | 86700 | 86500 | 86900 | 86500 | 2985 |