35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 185300 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 13177 |
| 3 | 20240814 | 185200 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 4 | 20240814 | 185100 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 5 | 20240814 | 185000 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 6 | 20240814 | 184900 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 7 | 20240814 | 184800 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 8 | 20240814 | 184700 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 9 | 20240814 | 184600 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 10 | 20240814 | 184500 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 11 | 20240814 | 184400 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 12 | 20240814 | 184300 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 13 | 20240814 | 184200 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 14 | 20240814 | 184100 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 15 | 20240814 | 184000 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 16 | 20240814 | 183900 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 17 | 20240814 | 183800 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 18 | 20240814 | 183700 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 19 | 20240814 | 183600 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 20 | 20240814 | 183500 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 21 | 20240814 | 183400 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 22 | 20240814 | 183300 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 23 | 20240814 | 183200 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 24 | 20240814 | 183100 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 25 | 20240814 | 183000 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 26 | 20240814 | 182900 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 27 | 20240814 | 182800 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 28 | 20240814 | 182700 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 29 | 20240814 | 182600 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 30 | 20240814 | 182500 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 31 | 20240814 | 182400 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 32 | 20240814 | 182300 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 13177 |
| 33 | 20240814 | 182200 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 34 | 20240814 | 182100 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 35 | 20240814 | 182000 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 36 | 20240814 | 181900 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 37 | 20240814 | 181800 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 38 | 20240814 | 181700 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 39 | 20240814 | 181600 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 40 | 20240814 | 181500 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 41 | 20240814 | 181400 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 42 | 20240814 | 181300 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 43 | 20240814 | 181200 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 44 | 20240814 | 181100 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 45 | 20240814 | 181000 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 46 | 20240814 | 180900 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 47 | 20240814 | 180800 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 48 | 20240814 | 180700 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 49 | 20240814 | 180600 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 50 | 20240814 | 180500 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 51 | 20240814 | 180400 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 52 | 20240814 | 180300 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 53 | 20240814 | 180200 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 54 | 20240814 | 180100 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 55 | 20240814 | 180000 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 56 | 20240814 | 175900 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 57 | 20240814 | 175800 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 58 | 20240814 | 175700 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 59 | 20240814 | 175600 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 60 | 20240814 | 175500 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 61 | 20240814 | 175400 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 62 | 20240814 | 175300 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 13177 |
| 63 | 20240814 | 175200 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 64 | 20240814 | 175100 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 65 | 20240814 | 175000 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 66 | 20240814 | 174900 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 67 | 20240814 | 174800 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 68 | 20240814 | 174700 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 69 | 20240814 | 174600 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 70 | 20240814 | 174500 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 71 | 20240814 | 174400 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 72 | 20240814 | 174300 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 73 | 20240814 | 174200 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 74 | 20240814 | 174100 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 75 | 20240814 | 174000 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 76 | 20240814 | 173900 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 77 | 20240814 | 173800 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 78 | 20240814 | 173700 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 79 | 20240814 | 173600 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 80 | 20240814 | 173500 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 81 | 20240814 | 173400 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 82 | 20240814 | 173300 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 83 | 20240814 | 173200 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 84 | 20240814 | 173100 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 85 | 20240814 | 173000 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 86 | 20240814 | 172900 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 87 | 20240814 | 172800 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 88 | 20240814 | 172700 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 89 | 20240814 | 172600 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 90 | 20240814 | 172500 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 91 | 20240814 | 172400 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 92 | 20240814 | 172300 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 13177 |
| 93 | 20240814 | 172200 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 94 | 20240814 | 172100 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 95 | 20240814 | 172000 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 96 | 20240814 | 171900 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 97 | 20240814 | 171800 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 98 | 20240814 | 171700 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 99 | 20240814 | 171600 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 100 | 20240814 | 171500 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 101 | 20240814 | 171400 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 102 | 20240814 | 171300 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 103 | 20240814 | 171200 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 104 | 20240814 | 171100 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 105 | 20240814 | 171000 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 106 | 20240814 | 170900 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 107 | 20240814 | 170800 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 108 | 20240814 | 170700 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 109 | 20240814 | 170600 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 110 | 20240814 | 170500 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 111 | 20240814 | 170400 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 112 | 20240814 | 170300 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 113 | 20240814 | 170200 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 114 | 20240814 | 170100 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 115 | 20240814 | 170000 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 116 | 20240814 | 165900 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 117 | 20240814 | 165800 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 118 | 20240814 | 165700 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 119 | 20240814 | 165600 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 120 | 20240814 | 165500 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 121 | 20240814 | 165400 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 122 | 20240814 | 165300 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 13177 |
| 123 | 20240814 | 165200 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 124 | 20240814 | 165100 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 125 | 20240814 | 165000 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 126 | 20240814 | 164900 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 127 | 20240814 | 164800 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 128 | 20240814 | 164700 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 129 | 20240814 | 164600 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 130 | 20240814 | 164500 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 131 | 20240814 | 164400 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 132 | 20240814 | 164300 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 133 | 20240814 | 164200 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 134 | 20240814 | 164100 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 135 | 20240814 | 164000 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 136 | 20240814 | 163900 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 137 | 20240814 | 163800 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 138 | 20240814 | 163700 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 139 | 20240814 | 163600 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 140 | 20240814 | 163500 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 141 | 20240814 | 163400 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 142 | 20240814 | 163300 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 143 | 20240814 | 163200 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 144 | 20240814 | 163100 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 145 | 20240814 | 163000 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 146 | 20240814 | 162900 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 147 | 20240814 | 162800 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 148 | 20240814 | 162700 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 149 | 20240814 | 162600 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 150 | 20240814 | 162500 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 151 | 20240814 | 162400 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 152 | 20240814 | 162300 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 13177 |
| 153 | 20240814 | 162200 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 154 | 20240814 | 162100 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 155 | 20240814 | 162000 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 156 | 20240814 | 161900 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 157 | 20240814 | 161800 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 158 | 20240814 | 161700 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 159 | 20240814 | 161600 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 160 | 20240814 | 161500 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 161 | 20240814 | 161400 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 162 | 20240814 | 161300 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 163 | 20240814 | 161200 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 164 | 20240814 | 161100 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 165 | 20240814 | 161000 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 166 | 20240814 | 160900 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 167 | 20240814 | 160800 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 168 | 20240814 | 160700 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 169 | 20240814 | 160600 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 170 | 20240814 | 160500 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 171 | 20240814 | 160400 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 172 | 20240814 | 160300 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 173 | 20240814 | 160200 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 174 | 20240814 | 160100 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 175 | 20240814 | 160000 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 176 | 20240814 | 155900 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 177 | 20240814 | 155800 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 178 | 20240814 | 155700 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 179 | 20240814 | 155600 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 180 | 20240814 | 155500 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 181 | 20240814 | 155400 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 182 | 20240814 | 155300 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 13177 |
| 183 | 20240814 | 155200 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 184 | 20240814 | 155100 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 185 | 20240814 | 155000 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 186 | 20240814 | 154900 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 187 | 20240814 | 154800 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 188 | 20240814 | 154700 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 189 | 20240814 | 154600 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 190 | 20240814 | 154500 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 191 | 20240814 | 154400 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 192 | 20240814 | 154300 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 193 | 20240814 | 154200 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 194 | 20240814 | 154100 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 195 | 20240814 | 154000 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 196 | 20240814 | 153900 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 197 | 20240814 | 153800 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 198 | 20240814 | 153700 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 199 | 20240814 | 153600 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 200 | 20240814 | 153500 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 201 | 20240814 | 153400 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 202 | 20240814 | 153300 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 203 | 20240814 | 153200 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 204 | 20240814 | 153100 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 205 | 20240814 | 153000 | 185926385900 | 175900 | 175900 | 175900 | 175900 | 13177 |
| 206 | 20240814 | 152900 | 183608551600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 207 | 20240814 | 152800 | 183608551600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 208 | 20240814 | 152700 | 183608551600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 209 | 20240814 | 152600 | 183608551600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 210 | 20240814 | 152500 | 183608551600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 211 | 20240814 | 152400 | 183608551600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 212 | 20240814 | 152300 | 183608551600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 213 | 20240814 | 152200 | 183608551600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 214 | 20240814 | 152100 | 183608551600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 215 | 20240814 | 152000 | 183608551600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 216 | 20240814 | 151900 | 183608551600 | 175500 | 175200 | 175700 | 175200 | 4698 |
| 217 | 20240814 | 151800 | 182785019900 | 175300 | 175100 | 175500 | 175100 | 3798 |
| 218 | 20240814 | 151700 | 182119319600 | 175100 | 175100 | 175200 | 175000 | 2797 |
| 219 | 20240814 | 151600 | 181629523600 | 175100 | 175200 | 175200 | 175100 | 2029 |
| 220 | 20240814 | 151500 | 181274232900 | 175200 | 175200 | 175400 | 175100 | 2572 |
| 221 | 20240814 | 151400 | 180823721500 | 175300 | 175400 | 175500 | 175300 | 1223 |
| 222 | 20240814 | 151300 | 180609253400 | 175500 | 175400 | 175500 | 175200 | 1656 |
| 223 | 20240814 | 151200 | 180318818200 | 175300 | 175200 | 175400 | 175200 | 1844 |
| 224 | 20240814 | 151100 | 179995680400 | 175200 | 175400 | 175400 | 175200 | 1028 |
| 225 | 20240814 | 151000 | 179815503800 | 175400 | 175500 | 175500 | 175300 | 1470 |
| 226 | 20240814 | 150900 | 179557745600 | 175500 | 175600 | 175700 | 175400 | 946 |
| 227 | 20240814 | 150800 | 179391724300 | 175500 | 175600 | 175800 | 175500 | 1402 |
| 228 | 20240814 | 150700 | 179145570000 | 175600 | 175400 | 175900 | 175300 | 3366 |
| 229 | 20240814 | 150600 | 178554595900 | 175400 | 175300 | 175400 | 175200 | 2411 |
| 230 | 20240814 | 150500 | 178132074200 | 175300 | 175400 | 175500 | 175200 | 1900 |
| 231 | 20240814 | 150400 | 177798932900 | 175400 | 175700 | 175700 | 175400 | 2641 |
| 232 | 20240814 | 150300 | 177335454800 | 175700 | 175800 | 176000 | 175600 | 569 |
| 233 | 20240814 | 150200 | 177235433800 | 175900 | 175800 | 176200 | 175600 | 2820 |
| 234 | 20240814 | 150100 | 176739862400 | 175700 | 176000 | 176000 | 175700 | 1426 |
| 235 | 20240814 | 150000 | 176489189200 | 175900 | 176100 | 176100 | 175800 | 1430 |
| 236 | 20240814 | 145900 | 176237644300 | 176000 | 176300 | 176300 | 175900 | 2209 |
| 237 | 20240814 | 145800 | 175848691600 | 176200 | 176200 | 176500 | 176100 | 1926 |
| 238 | 20240814 | 145700 | 175509197200 | 176100 | 176100 | 176300 | 176000 | 1402 |
| 239 | 20240814 | 145600 | 175262275800 | 176100 | 176100 | 176200 | 176000 | 715 |
| 240 | 20240814 | 145500 | 175136355400 | 176000 | 176000 | 176300 | 176000 | 2300 |
| 241 | 20240814 | 145400 | 174731044600 | 176100 | 176200 | 176300 | 176000 | 2123 |
| 242 | 20240814 | 145300 | 174357246900 | 176100 | 176300 | 176300 | 176100 | 1555 |
| 243 | 20240814 | 145200 | 174083353200 | 176200 | 176400 | 176500 | 176100 | 1792 |
| 244 | 20240814 | 145100 | 173767518400 | 176400 | 176500 | 176700 | 176400 | 1087 |
| 245 | 20240814 | 145000 | 173575707500 | 176500 | 176400 | 176800 | 176400 | 967 |
| 246 | 20240814 | 144900 | 173405010000 | 176400 | 176200 | 176600 | 176100 | 1955 |
| 247 | 20240814 | 144800 | 173060344100 | 176300 | 176700 | 176800 | 176200 | 1978 |
| 248 | 20240814 | 144700 | 172711268600 | 176700 | 176600 | 177000 | 176600 | 684 |
| 249 | 20240814 | 144600 | 172590391700 | 176600 | 176600 | 176800 | 176300 | 2436 |
| 250 | 20240814 | 144500 | 172160233300 | 176600 | 177100 | 177200 | 176600 | 3663 |
| 251 | 20240814 | 144400 | 171512107900 | 177200 | 176900 | 177200 | 176900 | 695 |
| 252 | 20240814 | 144300 | 171389085000 | 176900 | 176700 | 177000 | 176600 | 1586 |
| 253 | 20240814 | 144200 | 171108695400 | 176800 | 176700 | 176800 | 176600 | 669 |
| 254 | 20240814 | 144100 | 170990479200 | 176700 | 176800 | 176800 | 176600 | 771 |
| 255 | 20240814 | 144000 | 170854257300 | 176800 | 177100 | 177100 | 176600 | 1137 |
| 256 | 20240814 | 143900 | 170653264800 | 177100 | 176700 | 177100 | 176500 | 1202 |
| 257 | 20240814 | 143800 | 170440835700 | 176800 | 176900 | 177000 | 176700 | 887 |
| 258 | 20240814 | 143700 | 170284024800 | 177000 | 177000 | 177300 | 177000 | 373 |
| 259 | 20240814 | 143600 | 170217963900 | 177300 | 177300 | 177500 | 176900 | 2600 |
| 260 | 20240814 | 143500 | 169757296300 | 177300 | 177100 | 177300 | 177100 | 580 |
| 261 | 20240814 | 143400 | 169654512000 | 177100 | 176800 | 177200 | 176800 | 780 |
| 262 | 20240814 | 143300 | 169516474100 | 176800 | 177000 | 177100 | 176800 | 1342 |
| 263 | 20240814 | 143200 | 169278991500 | 177000 | 177200 | 177200 | 177000 | 971 |
| 264 | 20240814 | 143100 | 169107093200 | 177200 | 177200 | 177300 | 177100 | 1030 |
| 265 | 20240814 | 143000 | 168924567700 | 177300 | 177500 | 177500 | 177200 | 1103 |
| 266 | 20240814 | 142900 | 168728858500 | 177600 | 177500 | 177600 | 177400 | 1729 |
| 267 | 20240814 | 142800 | 168421955200 | 177400 | 177600 | 177700 | 177400 | 757 |
| 268 | 20240814 | 142700 | 168287559600 | 177600 | 177800 | 178000 | 177600 | 736 |
| 269 | 20240814 | 142600 | 168156726800 | 178000 | 177900 | 178000 | 177800 | 768 |
| 270 | 20240814 | 142500 | 168020081000 | 177900 | 178000 | 178100 | 177800 | 1008 |
| 271 | 20240814 | 142400 | 167840678100 | 178000 | 178200 | 178400 | 178000 | 1828 |
| 272 | 20240814 | 142300 | 167514786100 | 178200 | 177400 | 178200 | 177200 | 2539 |
| 273 | 20240814 | 142200 | 167063502200 | 177400 | 176600 | 177400 | 176600 | 1326 |
| 274 | 20240814 | 142100 | 166828762700 | 176600 | 176500 | 176700 | 176400 | 407 |
| 275 | 20240814 | 142000 | 166756923600 | 176400 | 176500 | 176600 | 176400 | 526 |
| 276 | 20240814 | 141900 | 166664096600 | 176500 | 176500 | 176500 | 176300 | 698 |
| 277 | 20240814 | 141800 | 166540948100 | 176700 | 176100 | 176700 | 176000 | 1555 |
| 278 | 20240814 | 141700 | 166267034000 | 176000 | 176100 | 176200 | 176000 | 1675 |
| 279 | 20240814 | 141600 | 165972079900 | 176100 | 176500 | 176500 | 176100 | 2953 |
| 280 | 20240814 | 141500 | 165451503100 | 176400 | 176500 | 176600 | 176400 | 940 |
| 281 | 20240814 | 141400 | 165285586600 | 176600 | 176700 | 176700 | 176500 | 1600 |
| 282 | 20240814 | 141300 | 165003090100 | 176700 | 176800 | 176800 | 176600 | 1185 |
| 283 | 20240814 | 141200 | 164793693200 | 176800 | 176900 | 176900 | 176700 | 656 |
| 284 | 20240814 | 141100 | 164677720100 | 176900 | 176800 | 176900 | 176700 | 463 |
| 285 | 20240814 | 141000 | 164595874600 | 176800 | 176600 | 176900 | 176600 | 339 |
| 286 | 20240814 | 140900 | 164535951300 | 176600 | 176700 | 176900 | 176600 | 1336 |
| 287 | 20240814 | 140800 | 164299946000 | 176700 | 176700 | 176900 | 176700 | 587 |
| 288 | 20240814 | 140700 | 164196178800 | 176800 | 176700 | 176800 | 176600 | 599 |
| 289 | 20240814 | 140600 | 164090331800 | 176800 | 176700 | 176900 | 176600 | 1369 |
| 290 | 20240814 | 140500 | 163848463300 | 176700 | 176900 | 176900 | 176700 | 631 |
| 291 | 20240814 | 140400 | 163736937200 | 176900 | 176700 | 177200 | 176700 | 1275 |
| 292 | 20240814 | 140300 | 163511341000 | 176800 | 176500 | 176900 | 176500 | 1459 |
| 293 | 20240814 | 140200 | 163253706700 | 176600 | 177000 | 177100 | 176500 | 1269 |
| 294 | 20240814 | 140100 | 163029455100 | 177100 | 177100 | 177200 | 176900 | 582 |
| 295 | 20240814 | 140000 | 162926413700 | 177100 | 177200 | 177200 | 177100 | 809 |
| 296 | 20240814 | 135900 | 162783114900 | 177200 | 177400 | 177500 | 177000 | 1726 |
| 297 | 20240814 | 135800 | 162477089700 | 177400 | 176500 | 177500 | 176400 | 2472 |
| 298 | 20240814 | 135700 | 162040055600 | 176500 | 176700 | 176800 | 176400 | 1919 |
| 299 | 20240814 | 135600 | 161701258100 | 176600 | 176700 | 176800 | 176600 | 802 |
| 300 | 20240814 | 135500 | 161559582000 | 176700 | 176900 | 176900 | 176700 | 1314 |
| 301 | 20240814 | 135400 | 161327314000 | 176900 | 176800 | 176900 | 176700 | 1282 |
| 302 | 20240814 | 135300 | 161100637000 | 176900 | 177200 | 177300 | 176700 | 3297 |
| 303 | 20240814 | 135200 | 160517445600 | 177200 | 177100 | 177400 | 177000 | 2644 |
| 304 | 20240814 | 135100 | 160049028100 | 177100 | 177400 | 177600 | 177100 | 2215 |
| 305 | 20240814 | 135000 | 159656172100 | 177600 | 178200 | 178300 | 177400 | 4829 |
| 306 | 20240814 | 134900 | 158797162300 | 178200 | 178300 | 178300 | 178100 | 694 |
| 307 | 20240814 | 134800 | 158673500100 | 178300 | 178500 | 178500 | 178200 | 386 |
| 308 | 20240814 | 134700 | 158604682700 | 178400 | 178000 | 178500 | 178000 | 4045 |
| 309 | 20240814 | 134600 | 157884368800 | 178100 | 178200 | 178300 | 178000 | 1780 |
| 310 | 20240814 | 134500 | 157567274900 | 178200 | 178300 | 178400 | 178200 | 2439 |
| 311 | 20240814 | 134400 | 157132490500 | 178300 | 178500 | 178500 | 178300 | 727 |
| 312 | 20240814 | 134300 | 157002827400 | 178400 | 178400 | 178500 | 178300 | 643 |
| 313 | 20240814 | 134200 | 156888113600 | 178400 | 178100 | 178500 | 178100 | 5530 |
| 314 | 20240814 | 134100 | 155902635500 | 178200 | 178300 | 178300 | 178100 | 2388 |
| 315 | 20240814 | 134000 | 155477005300 | 178200 | 178500 | 178600 | 178200 | 2922 |
| 316 | 20240814 | 133900 | 154955847200 | 178500 | 179300 | 179400 | 178500 | 6566 |
| 317 | 20240814 | 133800 | 153780800200 | 179300 | 179500 | 179500 | 179300 | 487 |
| 318 | 20240814 | 133700 | 153693431300 | 179400 | 179700 | 179700 | 179400 | 432 |
| 319 | 20240814 | 133600 | 153615857200 | 179700 | 179800 | 179900 | 179600 | 1031 |
| 320 | 20240814 | 133500 | 153430561200 | 179800 | 179700 | 180000 | 179700 | 551 |
| 321 | 20240814 | 133400 | 153331458300 | 179800 | 179400 | 179900 | 179400 | 891 |
| 322 | 20240814 | 133300 | 153171373300 | 179500 | 179500 | 179600 | 179400 | 589 |
| 323 | 20240814 | 133200 | 153065654200 | 179500 | 179600 | 179600 | 179400 | 553 |
| 324 | 20240814 | 133100 | 152966375600 | 179600 | 179400 | 179600 | 179400 | 1105 |
| 325 | 20240814 | 133000 | 152768019800 | 179400 | 179300 | 179500 | 179200 | 1574 |
| 326 | 20240814 | 132900 | 152485797300 | 179200 | 179400 | 179400 | 179000 | 4689 |
| 327 | 20240814 | 132800 | 151645764100 | 179400 | 179600 | 179600 | 179300 | 1157 |
| 328 | 20240814 | 132700 | 151438150100 | 179500 | 180000 | 180100 | 179500 | 2440 |
| 329 | 20240814 | 132600 | 150999515900 | 180000 | 180000 | 180100 | 180000 | 1096 |
| 330 | 20240814 | 132500 | 150802203700 | 180000 | 180100 | 180100 | 179900 | 735 |
| 331 | 20240814 | 132400 | 150669892100 | 180000 | 180000 | 180100 | 180000 | 691 |
| 332 | 20240814 | 132300 | 150545507200 | 180000 | 180100 | 180100 | 179900 | 1077 |
| 333 | 20240814 | 132200 | 150351710200 | 180000 | 180000 | 180100 | 179900 | 946 |
| 334 | 20240814 | 132100 | 150181433000 | 180000 | 179900 | 180100 | 179900 | 495 |
| 335 | 20240814 | 132000 | 150092338000 | 179900 | 179800 | 180000 | 179700 | 401 |
| 336 | 20240814 | 131900 | 150020224500 | 179700 | 179900 | 179900 | 179700 | 656 |
| 337 | 20240814 | 131800 | 149902256000 | 179800 | 179900 | 179900 | 179700 | 766 |
| 338 | 20240814 | 131700 | 149764534300 | 179800 | 179900 | 179900 | 179800 | 163 |
| 339 | 20240814 | 131600 | 149735222300 | 179900 | 179800 | 179900 | 179800 | 457 |
| 340 | 20240814 | 131500 | 149653050400 | 179800 | 180000 | 180000 | 179800 | 391 |
| 341 | 20240814 | 131400 | 149582701400 | 179900 | 180000 | 180000 | 179900 | 337 |
| 342 | 20240814 | 131300 | 149522052500 | 180000 | 180200 | 180200 | 179900 | 649 |
| 343 | 20240814 | 131200 | 149405184000 | 180100 | 180100 | 180200 | 180000 | 483 |
| 344 | 20240814 | 131100 | 149318181100 | 180100 | 179900 | 180300 | 179900 | 1753 |
| 345 | 20240814 | 131000 | 149002452000 | 180000 | 179800 | 180000 | 179700 | 990 |
| 346 | 20240814 | 130900 | 148824459300 | 179800 | 179800 | 179900 | 179700 | 135 |
| 347 | 20240814 | 130800 | 148800194200 | 179700 | 180300 | 180300 | 179600 | 1533 |
| 348 | 20240814 | 130700 | 148524373500 | 180300 | 179900 | 180300 | 179900 | 998 |
| 349 | 20240814 | 130600 | 148344633200 | 179800 | 179500 | 179800 | 179400 | 800 |
| 350 | 20240814 | 130500 | 148200900600 | 179400 | 179400 | 179600 | 179300 | 694 |
| 351 | 20240814 | 130400 | 148076370300 | 179300 | 179400 | 179400 | 179300 | 1141 |
| 352 | 20240814 | 130300 | 147871751500 | 179400 | 179400 | 179500 | 179300 | 1378 |
| 353 | 20240814 | 130200 | 147624615000 | 179400 | 180400 | 180400 | 179400 | 12528 |
| 354 | 20240814 | 130100 | 145370222200 | 180300 | 180400 | 180400 | 180300 | 353 |
| 355 | 20240814 | 130000 | 145306552000 | 180300 | 180300 | 180400 | 180200 | 1633 |
| 356 | 20240814 | 125900 | 145012145100 | 180300 | 180500 | 180600 | 180300 | 872 |
| 357 | 20240814 | 125800 | 144854839400 | 180500 | 180400 | 180500 | 180400 | 196 |
| 358 | 20240814 | 125700 | 144819472400 | 180400 | 180500 | 180700 | 180400 | 713 |
| 359 | 20240814 | 125600 | 144690772600 | 180500 | 180500 | 180600 | 180400 | 798 |
| 360 | 20240814 | 125500 | 144546761700 | 180400 | 180500 | 180500 | 180400 | 191 |
| 361 | 20240814 | 125400 | 144512291700 | 180500 | 180400 | 180500 | 180300 | 570 |
| 362 | 20240814 | 125300 | 144409468300 | 180400 | 180600 | 180600 | 180400 | 933 |
| 363 | 20240814 | 125200 | 144241076600 | 180600 | 180900 | 181000 | 180600 | 1986 |
| 364 | 20240814 | 125100 | 143882119600 | 180900 | 180900 | 181000 | 180800 | 328 |
| 365 | 20240814 | 125000 | 143822789800 | 180900 | 180900 | 181100 | 180900 | 286 |
| 366 | 20240814 | 124900 | 143771040500 | 181100 | 181000 | 181100 | 180900 | 522 |
| 367 | 20240814 | 124800 | 143676574300 | 181000 | 181000 | 181100 | 180900 | 354 |
| 368 | 20240814 | 124700 | 143612497100 | 181000 | 181100 | 181200 | 180800 | 570 |
| 369 | 20240814 | 124600 | 143509330400 | 181100 | 181300 | 181300 | 181100 | 347 |
| 370 | 20240814 | 124500 | 143446443600 | 181200 | 181200 | 181300 | 181200 | 484 |
| 371 | 20240814 | 124400 | 143358738300 | 181300 | 181300 | 181300 | 181200 | 330 |
| 372 | 20240814 | 124300 | 143298927100 | 181200 | 181200 | 181300 | 181200 | 161 |
| 373 | 20240814 | 124200 | 143269747100 | 181200 | 181400 | 181400 | 181200 | 367 |
| 374 | 20240814 | 124100 | 143203217000 | 181200 | 181000 | 181300 | 180900 | 657 |
| 375 | 20240814 | 124000 | 143084209900 | 180900 | 180800 | 181000 | 180800 | 274 |
| 376 | 20240814 | 123900 | 143034638000 | 180800 | 180700 | 180800 | 180600 | 442 |
| 377 | 20240814 | 123800 | 142954747500 | 180600 | 180900 | 180900 | 180400 | 2843 |
| 378 | 20240814 | 123700 | 142441292100 | 180800 | 180900 | 181000 | 180800 | 679 |
| 379 | 20240814 | 123600 | 142318479200 | 180900 | 181000 | 181000 | 180800 | 1241 |
| 380 | 20240814 | 123500 | 142094076800 | 180900 | 181300 | 181300 | 180900 | 1579 |
| 381 | 20240814 | 123400 | 141808189300 | 181300 | 181200 | 181400 | 181100 | 375 |
| 382 | 20240814 | 123300 | 141740224100 | 181200 | 181100 | 181300 | 181000 | 538 |
| 383 | 20240814 | 123200 | 141642791300 | 181100 | 181300 | 181300 | 181000 | 612 |
| 384 | 20240814 | 123100 | 141531944200 | 181300 | 181500 | 181600 | 181200 | 744 |
| 385 | 20240814 | 123000 | 141396986400 | 181500 | 181700 | 181900 | 181500 | 946 |
| 386 | 20240814 | 122900 | 141225190200 | 181700 | 181700 | 181900 | 181600 | 470 |
| 387 | 20240814 | 122800 | 141139781100 | 181800 | 181800 | 182000 | 181800 | 511 |
| 388 | 20240814 | 122700 | 141046861900 | 181800 | 182100 | 182100 | 181800 | 780 |
| 389 | 20240814 | 122600 | 140904932700 | 182000 | 181800 | 182100 | 181700 | 1377 |
| 390 | 20240814 | 122500 | 140654353900 | 181800 | 181600 | 181800 | 181600 | 763 |
| 391 | 20240814 | 122400 | 140515720300 | 181700 | 181600 | 181700 | 181600 | 862 |
| 392 | 20240814 | 122300 | 140359153400 | 181600 | 181700 | 181700 | 181600 | 383 |
| 393 | 20240814 | 122200 | 140289599200 | 181600 | 181600 | 181700 | 181500 | 403 |
| 394 | 20240814 | 122100 | 140216415200 | 181500 | 181500 | 181600 | 181500 | 122 |
| 395 | 20240814 | 122000 | 140194262500 | 181500 | 181700 | 181700 | 181500 | 491 |
| 396 | 20240814 | 121900 | 140105109200 | 181600 | 181600 | 181700 | 181600 | 574 |
| 397 | 20240814 | 121800 | 140000852300 | 181600 | 181600 | 181600 | 181400 | 664 |
| 398 | 20240814 | 121700 | 139880323500 | 181500 | 181600 | 181800 | 181500 | 430 |
| 399 | 20240814 | 121600 | 139802229400 | 181600 | 181700 | 181900 | 181600 | 467 |
| 400 | 20240814 | 121500 | 139717372100 | 181800 | 181500 | 181900 | 181500 | 1188 |
| 401 | 20240814 | 121400 | 139501591300 | 181600 | 181500 | 181600 | 181300 | 245 |
| 402 | 20240814 | 121300 | 139457127500 | 181500 | 181200 | 181600 | 181100 | 1111 |
| 403 | 20240814 | 121200 | 139255538800 | 181300 | 181500 | 181500 | 181000 | 2523 |
| 404 | 20240814 | 121100 | 138798350700 | 181400 | 181200 | 181600 | 181200 | 607 |
| 405 | 20240814 | 121000 | 138688238500 | 181300 | 180800 | 181300 | 180800 | 494 |
| 406 | 20240814 | 120900 | 138598804800 | 180700 | 181200 | 181200 | 180700 | 2532 |
| 407 | 20240814 | 120800 | 138140624600 | 181200 | 181100 | 181300 | 181100 | 836 |
| 408 | 20240814 | 120700 | 137989150700 | 181200 | 181500 | 181500 | 181100 | 1786 |
| 409 | 20240814 | 120600 | 137665424800 | 181500 | 181500 | 181500 | 181400 | 243 |
| 410 | 20240814 | 120500 | 137621323900 | 181400 | 181500 | 181500 | 181400 | 230 |
| 411 | 20240814 | 120400 | 137579598400 | 181500 | 181300 | 181500 | 181300 | 534 |
| 412 | 20240814 | 120300 | 137482730400 | 181300 | 181400 | 181700 | 181300 | 526 |
| 413 | 20240814 | 120200 | 137387295700 | 181500 | 181800 | 182000 | 181500 | 745 |
| 414 | 20240814 | 120100 | 137251919400 | 181800 | 181600 | 181900 | 181600 | 296 |
| 415 | 20240814 | 120000 | 137198117200 | 181700 | 181400 | 181700 | 181300 | 745 |
| 416 | 20240814 | 115900 | 137062948400 | 181300 | 181500 | 181500 | 181300 | 1176 |
| 417 | 20240814 | 115800 | 136849657300 | 181500 | 181500 | 181500 | 181400 | 701 |
| 418 | 20240814 | 115700 | 136722453000 | 181500 | 181800 | 181900 | 181400 | 1339 |
| 419 | 20240814 | 115600 | 136479329100 | 181800 | 181900 | 181900 | 181800 | 484 |
| 420 | 20240814 | 115500 | 136391325500 | 181800 | 182000 | 182000 | 181800 | 447 |
| 421 | 20240814 | 115400 | 136310025000 | 182000 | 182000 | 182000 | 181900 | 498 |
| 422 | 20240814 | 115300 | 136219412000 | 182000 | 182100 | 182100 | 181900 | 395 |
| 423 | 20240814 | 115200 | 136147530700 | 182100 | 182200 | 182200 | 182000 | 424 |
| 424 | 20240814 | 115100 | 136070310000 | 182200 | 181900 | 182200 | 181800 | 582 |
| 425 | 20240814 | 115000 | 135964330400 | 181800 | 181800 | 181900 | 181800 | 310 |
| 426 | 20240814 | 114900 | 135907952800 | 181800 | 181700 | 182000 | 181700 | 309 |
| 427 | 20240814 | 114800 | 135851763900 | 181800 | 182300 | 182300 | 181600 | 1627 |
| 428 | 20240814 | 114700 | 135555797900 | 182300 | 182400 | 182400 | 182200 | 915 |
| 429 | 20240814 | 114600 | 135388965500 | 182300 | 182300 | 182400 | 182300 | 518 |
| 430 | 20240814 | 114500 | 135294525000 | 182300 | 182200 | 182400 | 182200 | 443 |
| 431 | 20240814 | 114400 | 135213760400 | 182300 | 182300 | 182300 | 182200 | 540 |
| 432 | 20240814 | 114300 | 135115364600 | 182300 | 182300 | 182400 | 182200 | 377 |
| 433 | 20240814 | 114200 | 135046654800 | 182300 | 182500 | 182600 | 182300 | 755 |
| 434 | 20240814 | 114100 | 134908912200 | 182500 | 182600 | 182600 | 182500 | 346 |
| 435 | 20240814 | 114000 | 134845755600 | 182600 | 182500 | 182700 | 182400 | 804 |
| 436 | 20240814 | 113900 | 134698993600 | 182400 | 182300 | 182600 | 182200 | 927 |
| 437 | 20240814 | 113800 | 134529877900 | 182300 | 182200 | 182300 | 181900 | 1457 |
| 438 | 20240814 | 113700 | 134264632200 | 182200 | 182600 | 182600 | 182200 | 1213 |
| 439 | 20240814 | 113600 | 134043320800 | 182600 | 182500 | 182600 | 182500 | 632 |
| 440 | 20240814 | 113500 | 133927961900 | 182500 | 182600 | 182600 | 182400 | 874 |
| 441 | 20240814 | 113400 | 133768497900 | 182500 | 182700 | 182800 | 182500 | 2017 |
| 442 | 20240814 | 113300 | 133400190400 | 182600 | 182900 | 183000 | 182600 | 3038 |
| 443 | 20240814 | 113200 | 132844701000 | 182900 | 182300 | 183000 | 182300 | 12425 |
| 444 | 20240814 | 113100 | 130574990300 | 182300 | 181800 | 182300 | 181800 | 6831 |
| 445 | 20240814 | 113000 | 129331476700 | 181900 | 181700 | 181900 | 181600 | 3081 |
| 446 | 20240814 | 112900 | 128771477300 | 181600 | 181600 | 181700 | 181400 | 872 |
| 447 | 20240814 | 112800 | 128613127600 | 181600 | 181700 | 181700 | 181600 | 972 |
| 448 | 20240814 | 112700 | 128436528500 | 181700 | 181400 | 181700 | 181400 | 1081 |
| 449 | 20240814 | 112600 | 128240252800 | 181500 | 181500 | 181600 | 181400 | 436 |
| 450 | 20240814 | 112500 | 128161113600 | 181600 | 181600 | 181600 | 181400 | 4750 |
| 451 | 20240814 | 112400 | 127298959300 | 181500 | 181600 | 181600 | 181500 | 553 |
| 452 | 20240814 | 112300 | 127198569600 | 181600 | 181600 | 181700 | 181500 | 1356 |
| 453 | 20240814 | 112200 | 126952321300 | 181600 | 181300 | 181600 | 181300 | 1455 |
| 454 | 20240814 | 112100 | 126688224300 | 181400 | 181300 | 181400 | 181200 | 540 |
| 455 | 20240814 | 112000 | 126590319600 | 181200 | 181200 | 181200 | 181100 | 788 |
| 456 | 20240814 | 111900 | 126447555900 | 181200 | 181100 | 181200 | 181000 | 421 |
| 457 | 20240814 | 111800 | 126371295700 | 181100 | 181100 | 181300 | 181000 | 1693 |
| 458 | 20240814 | 111700 | 126064524900 | 181100 | 181200 | 181200 | 181000 | 442 |
| 459 | 20240814 | 111600 | 125984484100 | 181200 | 180900 | 181300 | 180900 | 608 |
| 460 | 20240814 | 111500 | 125874378300 | 181000 | 180800 | 181100 | 180800 | 317 |
| 461 | 20240814 | 111400 | 125817016300 | 180900 | 181400 | 181400 | 180800 | 1132 |
| 462 | 20240814 | 111300 | 125612202000 | 181300 | 181300 | 181300 | 181000 | 713 |
| 463 | 20240814 | 111200 | 125483027700 | 181300 | 181400 | 181500 | 181200 | 533 |
| 464 | 20240814 | 111100 | 125386361800 | 181400 | 181500 | 181500 | 181300 | 579 |
| 465 | 20240814 | 111000 | 125281298900 | 181400 | 181100 | 181500 | 181100 | 2194 |
| 466 | 20240814 | 110900 | 124883352500 | 181200 | 181000 | 181200 | 181000 | 747 |
| 467 | 20240814 | 110800 | 124748069300 | 181000 | 180900 | 181100 | 180700 | 666 |
| 468 | 20240814 | 110700 | 124627625600 | 180800 | 181100 | 181100 | 180800 | 1381 |
| 469 | 20240814 | 110600 | 124377748500 | 181000 | 181100 | 181200 | 181000 | 292 |
| 470 | 20240814 | 110500 | 124324878200 | 181100 | 181500 | 181600 | 181000 | 3008 |
| 471 | 20240814 | 110400 | 123779542800 | 181500 | 181400 | 181500 | 181300 | 530 |
| 472 | 20240814 | 110300 | 123683376600 | 181400 | 181000 | 181600 | 180800 | 2126 |
| 473 | 20240814 | 110200 | 123298205900 | 180900 | 181100 | 181500 | 180900 | 1019 |
| 474 | 20240814 | 110100 | 123113574000 | 181100 | 181500 | 181500 | 181000 | 1275 |
| 475 | 20240814 | 110000 | 122882430800 | 181500 | 181100 | 181500 | 180800 | 1370 |
| 476 | 20240814 | 105900 | 122634357000 | 181000 | 181300 | 181400 | 181000 | 526 |
| 477 | 20240814 | 105800 | 122539054000 | 181400 | 181400 | 181500 | 181300 | 625 |
| 478 | 20240814 | 105700 | 122425669600 | 181500 | 181400 | 181500 | 181400 | 421 |
| 479 | 20240814 | 105600 | 122349276700 | 181500 | 181400 | 181600 | 181400 | 301 |
| 480 | 20240814 | 105500 | 122294639400 | 181400 | 181500 | 181600 | 180900 | 1623 |
| 481 | 20240814 | 105400 | 122000600900 | 181500 | 181700 | 181700 | 181500 | 573 |
| 482 | 20240814 | 105300 | 121896512200 | 181700 | 181100 | 181700 | 181100 | 1164 |
| 483 | 20240814 | 105200 | 121685250700 | 181100 | 181700 | 181700 | 181000 | 1614 |
| 484 | 20240814 | 105100 | 121392632700 | 181700 | 181800 | 181800 | 181200 | 1434 |
| 485 | 20240814 | 105000 | 121132373300 | 181800 | 181700 | 181900 | 181600 | 520 |
| 486 | 20240814 | 104900 | 121037839200 | 181700 | 181400 | 181700 | 181200 | 1403 |
| 487 | 20240814 | 104800 | 120783356300 | 181500 | 181800 | 181800 | 181500 | 1372 |
| 488 | 20240814 | 104700 | 120534176000 | 181800 | 181800 | 181800 | 181700 | 789 |
| 489 | 20240814 | 104600 | 120390806500 | 181800 | 181800 | 181900 | 181700 | 853 |
| 490 | 20240814 | 104500 | 120235766000 | 182000 | 181600 | 182100 | 181500 | 4712 |
| 491 | 20240814 | 104400 | 119378672200 | 181600 | 181600 | 181700 | 181500 | 597 |
| 492 | 20240814 | 104300 | 119270249900 | 181500 | 181700 | 181800 | 181500 | 2688 |
| 493 | 20240814 | 104200 | 118782141700 | 181800 | 181900 | 182000 | 181700 | 2027 |
| 494 | 20240814 | 104100 | 118413513200 | 181900 | 181600 | 182000 | 181500 | 4165 |
| 495 | 20240814 | 104000 | 117656522100 | 181600 | 181500 | 181700 | 181300 | 3453 |
| 496 | 20240814 | 103900 | 117029746400 | 181500 | 181000 | 181500 | 180900 | 2307 |
| 497 | 20240814 | 103800 | 116611804400 | 180900 | 180700 | 181000 | 180700 | 925 |
| 498 | 20240814 | 103700 | 116444464700 | 180800 | 180800 | 180900 | 180700 | 451 |
| 499 | 20240814 | 103600 | 116362929800 | 180800 | 180800 | 180900 | 180800 | 305 |
| 500 | 20240814 | 103500 | 116307776600 | 180800 | 180700 | 180900 | 180700 | 381 |
| 501 | 20240814 | 103400 | 116238878000 | 180700 | 180800 | 180900 | 180500 | 1235 |
| 502 | 20240814 | 103300 | 116015630500 | 180800 | 180700 | 180900 | 180700 | 1766 |
| 503 | 20240814 | 103200 | 115696342000 | 180700 | 180500 | 180700 | 180400 | 1168 |
| 504 | 20240814 | 103100 | 115485459300 | 180500 | 180000 | 180500 | 180000 | 995 |
| 505 | 20240814 | 103000 | 115306039100 | 180200 | 179700 | 180200 | 179700 | 1355 |
| 506 | 20240814 | 102900 | 115062316600 | 179800 | 179900 | 179900 | 179700 | 850 |
| 507 | 20240814 | 102800 | 114909489300 | 179900 | 179800 | 180000 | 179700 | 1207 |
| 508 | 20240814 | 102700 | 114692300800 | 179700 | 179400 | 179700 | 179300 | 792 |
| 509 | 20240814 | 102600 | 114550138600 | 179300 | 179600 | 179700 | 179300 | 1154 |
| 510 | 20240814 | 102500 | 114343060600 | 179700 | 179100 | 179800 | 179100 | 1253 |
| 511 | 20240814 | 102400 | 114118170900 | 179200 | 180100 | 180100 | 179000 | 5771 |
| 512 | 20240814 | 102300 | 113083385600 | 180100 | 180300 | 180400 | 180000 | 1279 |
| 513 | 20240814 | 102200 | 112852838100 | 180300 | 180100 | 180400 | 180000 | 1923 |
| 514 | 20240814 | 102100 | 112506489700 | 180100 | 179700 | 180500 | 179600 | 1989 |
| 515 | 20240814 | 102000 | 112148487800 | 179700 | 179400 | 179700 | 179200 | 3144 |
| 516 | 20240814 | 101900 | 111584404100 | 179400 | 180600 | 180600 | 179300 | 10046 |
| 517 | 20240814 | 101800 | 109775999200 | 180600 | 180900 | 181000 | 180600 | 1829 |
| 518 | 20240814 | 101700 | 109445404600 | 180900 | 180700 | 181000 | 180600 | 1690 |
| 519 | 20240814 | 101600 | 109139901100 | 180700 | 180900 | 181000 | 180700 | 1517 |
| 520 | 20240814 | 101500 | 108865603300 | 180900 | 181300 | 181400 | 180900 | 902 |
| 521 | 20240814 | 101400 | 108702239100 | 181300 | 181300 | 181400 | 181100 | 585 |
| 522 | 20240814 | 101300 | 108596210000 | 181300 | 181500 | 181700 | 181200 | 1312 |
| 523 | 20240814 | 101200 | 108358196500 | 181500 | 181200 | 181500 | 181100 | 929 |
| 524 | 20240814 | 101100 | 108189740500 | 181200 | 181100 | 181300 | 181000 | 713 |
| 525 | 20240814 | 101000 | 108060602900 | 181100 | 181500 | 181500 | 181100 | 1052 |
| 526 | 20240814 | 100900 | 107869863500 | 181500 | 181700 | 181800 | 181400 | 1098 |
| 527 | 20240814 | 100800 | 107670540000 | 181700 | 181800 | 181800 | 181500 | 1092 |
| 528 | 20240814 | 100700 | 107472191400 | 181700 | 181300 | 181800 | 181200 | 2264 |
| 529 | 20240814 | 100600 | 107061063900 | 181400 | 181100 | 181400 | 181000 | 787 |
| 530 | 20240814 | 100500 | 106918475400 | 181100 | 181000 | 181200 | 181000 | 988 |
| 531 | 20240814 | 100400 | 106739555200 | 181000 | 180700 | 181000 | 180600 | 1414 |
| 532 | 20240814 | 100300 | 106484013000 | 180800 | 181400 | 181500 | 180700 | 2735 |
| 533 | 20240814 | 100200 | 105988903900 | 181400 | 181100 | 181500 | 181100 | 681 |
| 534 | 20240814 | 100100 | 105865426600 | 181300 | 181100 | 181300 | 180800 | 1657 |
| 535 | 20240814 | 100000 | 105565586800 | 181000 | 181000 | 181200 | 180800 | 2709 |
| 536 | 20240814 | 095900 | 105075257600 | 181000 | 181600 | 181700 | 181000 | 1890 |
| 537 | 20240814 | 095800 | 104732793900 | 181600 | 181900 | 182200 | 181300 | 3683 |
| 538 | 20240814 | 095700 | 104063525300 | 182100 | 182400 | 182500 | 181900 | 1990 |
| 539 | 20240814 | 095600 | 103700987000 | 182500 | 182100 | 182600 | 182000 | 4076 |
| 540 | 20240814 | 095500 | 102957623700 | 182100 | 182100 | 182300 | 181900 | 1654 |
| 541 | 20240814 | 095400 | 102656410200 | 182000 | 182300 | 182400 | 182000 | 1833 |
| 542 | 20240814 | 095300 | 102322350700 | 182400 | 182600 | 182600 | 182300 | 1922 |
| 543 | 20240814 | 095200 | 101971763700 | 182500 | 182200 | 182700 | 182100 | 5103 |
| 544 | 20240814 | 095100 | 101040312000 | 182300 | 181700 | 182500 | 181700 | 8010 |
| 545 | 20240814 | 095000 | 99581089400 | 181700 | 181600 | 181800 | 181600 | 2414 |
| 546 | 20240814 | 094900 | 99142417400 | 181700 | 181000 | 181700 | 181000 | 3069 |
| 547 | 20240814 | 094800 | 98585748100 | 181000 | 180900 | 181500 | 180900 | 2123 |
| 548 | 20240814 | 094700 | 98201284300 | 181000 | 181300 | 181500 | 180900 | 2960 |
| 549 | 20240814 | 094600 | 97665172800 | 181300 | 181600 | 181700 | 181200 | 1296 |
| 550 | 20240814 | 094500 | 97429930900 | 181600 | 181900 | 181900 | 181100 | 2559 |
| 551 | 20240814 | 094400 | 96965110900 | 181900 | 181200 | 182200 | 181200 | 7622 |
| 552 | 20240814 | 094300 | 95579478900 | 181200 | 181100 | 181200 | 180800 | 1392 |
| 553 | 20240814 | 094200 | 95327376400 | 181000 | 180300 | 181100 | 180300 | 2791 |
| 554 | 20240814 | 094100 | 94822724300 | 180300 | 180300 | 180600 | 180300 | 2066 |
| 555 | 20240814 | 094000 | 94449926700 | 180300 | 181200 | 181300 | 180000 | 6538 |
| 556 | 20240814 | 093900 | 93269082900 | 181200 | 180800 | 181200 | 180700 | 1980 |
| 557 | 20240814 | 093800 | 92910754400 | 180800 | 180300 | 181000 | 180200 | 3369 |
| 558 | 20240814 | 093700 | 92302052800 | 180300 | 180500 | 180600 | 180300 | 1566 |
| 559 | 20240814 | 093600 | 92019500000 | 180500 | 180600 | 180700 | 180300 | 1396 |
| 560 | 20240814 | 093500 | 91767577200 | 180700 | 180300 | 180900 | 180100 | 3715 |
| 561 | 20240814 | 093400 | 91097306300 | 180300 | 180400 | 180600 | 180200 | 2618 |
| 562 | 20240814 | 093300 | 90625089700 | 180300 | 180000 | 180600 | 180000 | 5411 |
| 563 | 20240814 | 093200 | 89649768900 | 180000 | 181000 | 181000 | 180000 | 10295 |
| 564 | 20240814 | 093100 | 87792108200 | 180800 | 180900 | 181300 | 180700 | 4460 |
| 565 | 20240814 | 093000 | 86984989500 | 180900 | 180800 | 181400 | 180700 | 3353 |
| 566 | 20240814 | 092900 | 86378265600 | 180800 | 181200 | 181500 | 180500 | 7936 |
| 567 | 20240814 | 092800 | 84941994500 | 181200 | 182600 | 182600 | 181100 | 8189 |
| 568 | 20240814 | 092700 | 83453144100 | 182500 | 182500 | 182800 | 182400 | 4112 |
| 569 | 20240814 | 092600 | 82702213600 | 182700 | 182500 | 182800 | 182000 | 9559 |
| 570 | 20240814 | 092500 | 80956554500 | 182500 | 181800 | 182700 | 181600 | 9383 |
| 571 | 20240814 | 092400 | 79246636400 | 181900 | 181100 | 182200 | 181000 | 6439 |
| 572 | 20240814 | 092300 | 78076957900 | 181100 | 181800 | 181800 | 181100 | 4190 |
| 573 | 20240814 | 092200 | 77316690400 | 181700 | 182400 | 182500 | 181600 | 8060 |
| 574 | 20240814 | 092100 | 75849080500 | 182400 | 182000 | 182500 | 181900 | 11849 |
| 575 | 20240814 | 092000 | 73690017400 | 182000 | 182000 | 182000 | 181300 | 7952 |
| 576 | 20240814 | 091900 | 72244732200 | 181900 | 181300 | 182000 | 180700 | 11892 |
| 577 | 20240814 | 091800 | 70088520200 | 181200 | 181400 | 181900 | 180800 | 11013 |
| 578 | 20240814 | 091700 | 68091393300 | 181400 | 180700 | 181800 | 180500 | 11743 |
| 579 | 20240814 | 091600 | 65966772200 | 180700 | 181400 | 181900 | 180600 | 14001 |
| 580 | 20240814 | 091500 | 63428551800 | 181400 | 183100 | 183300 | 181400 | 19240 |
| 581 | 20240814 | 091400 | 59927201800 | 183100 | 183700 | 183800 | 182400 | 15598 |
| 582 | 20240814 | 091300 | 57068822200 | 183600 | 182400 | 183800 | 182100 | 21813 |
| 583 | 20240814 | 091200 | 53074043500 | 182400 | 181600 | 182600 | 181500 | 19171 |
| 584 | 20240814 | 091100 | 49581247100 | 181600 | 180700 | 181700 | 180600 | 19035 |
| 585 | 20240814 | 091000 | 46131609700 | 180700 | 179900 | 181200 | 179700 | 15633 |
| 586 | 20240814 | 090900 | 43308385900 | 179900 | 180900 | 181000 | 179800 | 13356 |
| 587 | 20240814 | 090800 | 40897166700 | 181000 | 179100 | 181200 | 178900 | 33679 |
| 588 | 20240814 | 090700 | 34826784800 | 179100 | 179800 | 180200 | 179100 | 25084 |
| 589 | 20240814 | 090600 | 30315321000 | 179800 | 178500 | 180000 | 178500 | 26601 |
| 590 | 20240814 | 090500 | 25541294200 | 178500 | 178500 | 179000 | 177900 | 22906 |
| 591 | 20240814 | 090400 | 21454047500 | 178500 | 176400 | 178500 | 176300 | 31710 |
| 592 | 20240814 | 090300 | 15819238200 | 176400 | 174700 | 176500 | 174500 | 24888 |
| 593 | 20240814 | 090200 | 11444693200 | 174700 | 174400 | 175200 | 173900 | 13922 |
| 594 | 20240814 | 090100 | 9010287500 | 174300 | 174100 | 175100 | 173000 | 19656 |
| 595 | 20240814 | 090000 | 5583109300 | 174000 | 172500 | 174500 | 172500 | 32155 |