35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 185700 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 36132 |
| 3 | 20241010 | 185600 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 4 | 20241010 | 185500 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 5 | 20241010 | 185400 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 6 | 20241010 | 185300 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 7 | 20241010 | 185200 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 8 | 20241010 | 185100 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 9 | 20241010 | 185000 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 10 | 20241010 | 184900 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 11 | 20241010 | 184800 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 12 | 20241010 | 184700 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 13 | 20241010 | 184600 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 14 | 20241010 | 184500 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 15 | 20241010 | 184400 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 16 | 20241010 | 184300 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 17 | 20241010 | 184200 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 18 | 20241010 | 184100 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 19 | 20241010 | 184000 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 20 | 20241010 | 183900 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 21 | 20241010 | 183800 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 22 | 20241010 | 183700 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 23 | 20241010 | 183600 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 24 | 20241010 | 183500 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 25 | 20241010 | 183400 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 26 | 20241010 | 183300 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 27 | 20241010 | 183200 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 28 | 20241010 | 183100 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 29 | 20241010 | 183000 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 30 | 20241010 | 182900 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 31 | 20241010 | 182800 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 32 | 20241010 | 182700 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 36132 |
| 33 | 20241010 | 182600 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 34 | 20241010 | 182500 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 35 | 20241010 | 182400 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 36 | 20241010 | 182300 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 37 | 20241010 | 182200 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 38 | 20241010 | 182100 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 39 | 20241010 | 182000 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 40 | 20241010 | 181900 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 41 | 20241010 | 181800 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 42 | 20241010 | 181700 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 43 | 20241010 | 181600 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 44 | 20241010 | 181500 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 45 | 20241010 | 181400 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 46 | 20241010 | 181300 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 47 | 20241010 | 181200 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 48 | 20241010 | 181100 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 49 | 20241010 | 181000 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 50 | 20241010 | 180900 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 51 | 20241010 | 180800 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 52 | 20241010 | 180700 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 53 | 20241010 | 180600 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 54 | 20241010 | 180500 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 55 | 20241010 | 180400 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 56 | 20241010 | 180300 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 57 | 20241010 | 180200 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 58 | 20241010 | 180100 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 59 | 20241010 | 180000 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 60 | 20241010 | 175900 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 61 | 20241010 | 175800 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 62 | 20241010 | 175700 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 36132 |
| 63 | 20241010 | 175600 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 64 | 20241010 | 175500 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 65 | 20241010 | 175400 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 66 | 20241010 | 175300 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 67 | 20241010 | 175200 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 68 | 20241010 | 175100 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 69 | 20241010 | 175000 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 70 | 20241010 | 174900 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 71 | 20241010 | 174800 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 72 | 20241010 | 174700 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 73 | 20241010 | 174600 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 74 | 20241010 | 174500 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 75 | 20241010 | 174400 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 76 | 20241010 | 174300 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 77 | 20241010 | 174200 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 78 | 20241010 | 174100 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 79 | 20241010 | 174000 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 80 | 20241010 | 173900 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 81 | 20241010 | 173800 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 82 | 20241010 | 173700 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 83 | 20241010 | 173600 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 84 | 20241010 | 173500 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 85 | 20241010 | 173400 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 86 | 20241010 | 173300 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 87 | 20241010 | 173200 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 88 | 20241010 | 173100 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 89 | 20241010 | 173000 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 90 | 20241010 | 172900 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 91 | 20241010 | 172800 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 92 | 20241010 | 172700 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 36132 |
| 93 | 20241010 | 172600 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 94 | 20241010 | 172500 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 95 | 20241010 | 172400 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 96 | 20241010 | 172300 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 97 | 20241010 | 172200 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 98 | 20241010 | 172100 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 99 | 20241010 | 172000 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 100 | 20241010 | 171900 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 101 | 20241010 | 171800 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 102 | 20241010 | 171700 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 103 | 20241010 | 171600 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 104 | 20241010 | 171500 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 105 | 20241010 | 171400 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 106 | 20241010 | 171300 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 107 | 20241010 | 171200 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 108 | 20241010 | 171100 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 109 | 20241010 | 171000 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 110 | 20241010 | 170900 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 111 | 20241010 | 170800 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 112 | 20241010 | 170700 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 113 | 20241010 | 170600 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 114 | 20241010 | 170500 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 115 | 20241010 | 170400 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 116 | 20241010 | 170300 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 117 | 20241010 | 170200 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 118 | 20241010 | 170100 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 119 | 20241010 | 170000 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 120 | 20241010 | 165900 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 121 | 20241010 | 165800 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 122 | 20241010 | 165700 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 36132 |
| 123 | 20241010 | 165600 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 124 | 20241010 | 165500 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 125 | 20241010 | 165400 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 126 | 20241010 | 165300 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 127 | 20241010 | 165200 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 128 | 20241010 | 165100 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 129 | 20241010 | 165000 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 130 | 20241010 | 164900 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 131 | 20241010 | 164800 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 132 | 20241010 | 164700 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 133 | 20241010 | 164600 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 134 | 20241010 | 164500 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 135 | 20241010 | 164400 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 136 | 20241010 | 164300 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 137 | 20241010 | 164200 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 138 | 20241010 | 164100 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 139 | 20241010 | 164000 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 140 | 20241010 | 163900 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 141 | 20241010 | 163800 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 142 | 20241010 | 163700 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 143 | 20241010 | 163600 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 144 | 20241010 | 163500 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 145 | 20241010 | 163400 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 146 | 20241010 | 163300 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 147 | 20241010 | 163200 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 148 | 20241010 | 163100 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 149 | 20241010 | 163000 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 150 | 20241010 | 162900 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 151 | 20241010 | 162800 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 152 | 20241010 | 162700 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 36132 |
| 153 | 20241010 | 162600 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 154 | 20241010 | 162500 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 155 | 20241010 | 162400 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 156 | 20241010 | 162300 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 157 | 20241010 | 162200 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 158 | 20241010 | 162100 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 159 | 20241010 | 162000 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 160 | 20241010 | 161900 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 161 | 20241010 | 161800 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 162 | 20241010 | 161700 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 163 | 20241010 | 161600 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 164 | 20241010 | 161500 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 165 | 20241010 | 161400 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 166 | 20241010 | 161300 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 167 | 20241010 | 161200 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 168 | 20241010 | 161100 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 169 | 20241010 | 161000 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 170 | 20241010 | 160900 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 171 | 20241010 | 160800 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 172 | 20241010 | 160700 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 173 | 20241010 | 160600 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 174 | 20241010 | 160500 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 175 | 20241010 | 160400 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 176 | 20241010 | 160300 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 177 | 20241010 | 160200 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 178 | 20241010 | 160100 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 179 | 20241010 | 160000 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 180 | 20241010 | 155900 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 181 | 20241010 | 155800 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 182 | 20241010 | 155700 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 36132 |
| 183 | 20241010 | 155600 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 184 | 20241010 | 155500 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 185 | 20241010 | 155400 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 186 | 20241010 | 155300 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 187 | 20241010 | 155200 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 188 | 20241010 | 155100 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 189 | 20241010 | 155000 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 190 | 20241010 | 154900 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 191 | 20241010 | 154800 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 192 | 20241010 | 154700 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 193 | 20241010 | 154600 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 194 | 20241010 | 154500 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 195 | 20241010 | 154400 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 196 | 20241010 | 154300 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 197 | 20241010 | 154200 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 198 | 20241010 | 154100 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 199 | 20241010 | 154000 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 200 | 20241010 | 153900 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 201 | 20241010 | 153800 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 202 | 20241010 | 153700 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 203 | 20241010 | 153600 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 204 | 20241010 | 153500 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 205 | 20241010 | 153400 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 206 | 20241010 | 153300 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 207 | 20241010 | 153200 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 208 | 20241010 | 153100 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 0 |
| 209 | 20241010 | 153000 | 37070565200 | 160400 | 160400 | 160400 | 160400 | 36132 |
| 210 | 20241010 | 152900 | 31274992400 | 161000 | 161000 | 161000 | 161000 | 0 |
| 211 | 20241010 | 152800 | 31274992400 | 161000 | 161000 | 161000 | 161000 | 0 |
| 212 | 20241010 | 152700 | 31274992400 | 161000 | 161000 | 161000 | 161000 | 0 |
| 213 | 20241010 | 152600 | 31274992400 | 161000 | 161000 | 161000 | 161000 | 0 |
| 214 | 20241010 | 152500 | 31274992400 | 161000 | 161000 | 161000 | 161000 | 0 |
| 215 | 20241010 | 152400 | 31274992400 | 161000 | 161000 | 161000 | 161000 | 0 |
| 216 | 20241010 | 152300 | 31274992400 | 161000 | 161000 | 161000 | 161000 | 0 |
| 217 | 20241010 | 152200 | 31274992400 | 161000 | 161000 | 161000 | 161000 | 0 |
| 218 | 20241010 | 152100 | 31274992400 | 161000 | 161000 | 161000 | 161000 | 0 |
| 219 | 20241010 | 152000 | 31274992400 | 161000 | 161000 | 161000 | 161000 | 0 |
| 220 | 20241010 | 151900 | 31274992400 | 161000 | 161000 | 161000 | 160800 | 1301 |
| 221 | 20241010 | 151800 | 31065708300 | 160900 | 160900 | 161000 | 160800 | 502 |
| 222 | 20241010 | 151700 | 30984943600 | 160900 | 160800 | 161100 | 160800 | 937 |
| 223 | 20241010 | 151600 | 30834168800 | 160900 | 160900 | 160900 | 160800 | 137 |
| 224 | 20241010 | 151500 | 30812134400 | 161000 | 160800 | 161000 | 160700 | 175 |
| 225 | 20241010 | 151400 | 30783996100 | 160700 | 160900 | 161100 | 160700 | 879 |
| 226 | 20241010 | 151300 | 30642616000 | 160900 | 161000 | 161000 | 160700 | 275 |
| 227 | 20241010 | 151200 | 30598389000 | 160800 | 161100 | 161100 | 160700 | 1274 |
| 228 | 20241010 | 151100 | 30393497300 | 161000 | 161100 | 161100 | 161000 | 125 |
| 229 | 20241010 | 151000 | 30373366900 | 161100 | 161000 | 161100 | 161000 | 361 |
| 230 | 20241010 | 150900 | 30315234400 | 161000 | 160900 | 161000 | 160600 | 678 |
| 231 | 20241010 | 150800 | 30206097200 | 160600 | 160900 | 160900 | 160600 | 2420 |
| 232 | 20241010 | 150700 | 29817287800 | 160800 | 160800 | 161000 | 160700 | 753 |
| 233 | 20241010 | 150600 | 29696145700 | 160800 | 160800 | 161000 | 160700 | 1051 |
| 234 | 20241010 | 150500 | 29527115000 | 160800 | 161000 | 161000 | 160800 | 461 |
| 235 | 20241010 | 150400 | 29452927700 | 160900 | 160900 | 161000 | 160800 | 507 |
| 236 | 20241010 | 150300 | 29371312700 | 161000 | 161000 | 161000 | 160800 | 875 |
| 237 | 20241010 | 150200 | 29230527700 | 160900 | 161000 | 161100 | 160900 | 475 |
| 238 | 20241010 | 150100 | 29154062200 | 161000 | 160900 | 161000 | 160700 | 228 |
| 239 | 20241010 | 150000 | 29117372000 | 160900 | 160900 | 160900 | 160600 | 462 |
| 240 | 20241010 | 145900 | 29043093200 | 160600 | 160700 | 160900 | 160600 | 302 |
| 241 | 20241010 | 145800 | 28994548600 | 160700 | 160800 | 160900 | 160700 | 389 |
| 242 | 20241010 | 145700 | 28931997300 | 160900 | 160500 | 161000 | 160500 | 565 |
| 243 | 20241010 | 145600 | 28841200400 | 160500 | 160700 | 160800 | 160500 | 888 |
| 244 | 20241010 | 145500 | 28698647000 | 160700 | 160700 | 160800 | 160500 | 800 |
| 245 | 20241010 | 145400 | 28570111300 | 160800 | 160700 | 160900 | 160600 | 450 |
| 246 | 20241010 | 145300 | 28497776700 | 160700 | 160700 | 160700 | 160600 | 347 |
| 247 | 20241010 | 145200 | 28442030600 | 160700 | 160700 | 160700 | 160600 | 365 |
| 248 | 20241010 | 145100 | 28383394900 | 160800 | 160800 | 160900 | 160600 | 854 |
| 249 | 20241010 | 145000 | 28246155300 | 160800 | 160800 | 160800 | 160700 | 352 |
| 250 | 20241010 | 144900 | 28189561600 | 160800 | 160600 | 160800 | 160600 | 435 |
| 251 | 20241010 | 144800 | 28119637300 | 160700 | 160600 | 160800 | 160600 | 717 |
| 252 | 20241010 | 144700 | 28004451100 | 160600 | 160700 | 160700 | 160600 | 693 |
| 253 | 20241010 | 144600 | 27893115200 | 160700 | 160700 | 160800 | 160700 | 750 |
| 254 | 20241010 | 144500 | 27772561800 | 160700 | 160700 | 160800 | 160700 | 547 |
| 255 | 20241010 | 144400 | 27684642700 | 160700 | 160800 | 160800 | 160700 | 664 |
| 256 | 20241010 | 144300 | 27577891200 | 160800 | 160800 | 160900 | 160800 | 1344 |
| 257 | 20241010 | 144200 | 27361758700 | 160900 | 160800 | 160900 | 160800 | 522 |
| 258 | 20241010 | 144100 | 27277807700 | 160900 | 161000 | 161000 | 160800 | 1671 |
| 259 | 20241010 | 144000 | 27008962000 | 161000 | 160900 | 161000 | 160900 | 202 |
| 260 | 20241010 | 143900 | 26976450600 | 161000 | 161000 | 161000 | 160900 | 680 |
| 261 | 20241010 | 143800 | 26867023200 | 160900 | 161000 | 161100 | 160900 | 890 |
| 262 | 20241010 | 143700 | 26723799400 | 161000 | 161100 | 161100 | 160900 | 490 |
| 263 | 20241010 | 143600 | 26644901500 | 161100 | 161100 | 161200 | 161000 | 205 |
| 264 | 20241010 | 143500 | 26611883000 | 161100 | 161000 | 161200 | 160900 | 387 |
| 265 | 20241010 | 143400 | 26549557600 | 161100 | 161000 | 161100 | 160900 | 308 |
| 266 | 20241010 | 143300 | 26499977000 | 161000 | 161100 | 161100 | 161000 | 419 |
| 267 | 20241010 | 143200 | 26432504800 | 161000 | 161100 | 161100 | 161000 | 204 |
| 268 | 20241010 | 143100 | 26399645400 | 161100 | 161000 | 161100 | 160900 | 448 |
| 269 | 20241010 | 143000 | 26327529900 | 161000 | 160900 | 161000 | 160900 | 295 |
| 270 | 20241010 | 142900 | 26280053700 | 160900 | 160900 | 161000 | 160900 | 251 |
| 271 | 20241010 | 142800 | 26239661200 | 161000 | 161000 | 161000 | 160900 | 213 |
| 272 | 20241010 | 142700 | 26205371200 | 161000 | 161100 | 161200 | 161000 | 211 |
| 273 | 20241010 | 142600 | 26171382800 | 161000 | 160900 | 161000 | 160900 | 450 |
| 274 | 20241010 | 142500 | 26098949100 | 160900 | 160900 | 161000 | 160900 | 146 |
| 275 | 20241010 | 142400 | 26075450700 | 160900 | 160900 | 161000 | 160900 | 372 |
| 276 | 20241010 | 142300 | 26015580900 | 160900 | 160800 | 161000 | 160800 | 727 |
| 277 | 20241010 | 142200 | 25898598600 | 160900 | 160900 | 160900 | 160800 | 540 |
| 278 | 20241010 | 142100 | 25811727500 | 160900 | 160800 | 160900 | 160800 | 163 |
| 279 | 20241010 | 142000 | 25785506300 | 160800 | 160800 | 160900 | 160800 | 306 |
| 280 | 20241010 | 141900 | 25736291300 | 160900 | 160900 | 160900 | 160800 | 866 |
| 281 | 20241010 | 141800 | 25596956100 | 161000 | 161000 | 161000 | 160900 | 218 |
| 282 | 20241010 | 141700 | 25561875700 | 160900 | 161000 | 161000 | 160900 | 81 |
| 283 | 20241010 | 141600 | 25548840500 | 161000 | 161000 | 161100 | 160900 | 534 |
| 284 | 20241010 | 141500 | 25462865400 | 161100 | 161100 | 161100 | 161000 | 223 |
| 285 | 20241010 | 141400 | 25426952700 | 161100 | 161200 | 161200 | 161100 | 447 |
| 286 | 20241010 | 141300 | 25354931800 | 161100 | 161100 | 161200 | 161100 | 144 |
| 287 | 20241010 | 141200 | 25331728100 | 161200 | 161000 | 161300 | 161000 | 400 |
| 288 | 20241010 | 141100 | 25267283600 | 161000 | 161000 | 161300 | 161000 | 280 |
| 289 | 20241010 | 141000 | 25222154500 | 161000 | 161200 | 161200 | 161000 | 244 |
| 290 | 20241010 | 140900 | 25182866800 | 161200 | 161200 | 161200 | 161100 | 195 |
| 291 | 20241010 | 140800 | 25151442800 | 161200 | 161300 | 161300 | 161100 | 311 |
| 292 | 20241010 | 140700 | 25101328400 | 161300 | 161300 | 161400 | 161200 | 245 |
| 293 | 20241010 | 140600 | 25061814800 | 161300 | 161400 | 161500 | 161300 | 301 |
| 294 | 20241010 | 140500 | 25013236000 | 161400 | 161400 | 161500 | 161300 | 216 |
| 295 | 20241010 | 140400 | 24978368400 | 161300 | 161400 | 161400 | 161300 | 137 |
| 296 | 20241010 | 140300 | 24956265400 | 161300 | 161100 | 161300 | 161100 | 311 |
| 297 | 20241010 | 140200 | 24906114300 | 161100 | 161100 | 161200 | 161000 | 106 |
| 298 | 20241010 | 140100 | 24889039800 | 161100 | 161100 | 161200 | 161000 | 483 |
| 299 | 20241010 | 140000 | 24811266200 | 161100 | 161000 | 161100 | 160900 | 304 |
| 300 | 20241010 | 135900 | 24762327400 | 161000 | 161100 | 161300 | 161000 | 1223 |
| 301 | 20241010 | 135800 | 24565199600 | 161200 | 161100 | 161200 | 160900 | 223 |
| 302 | 20241010 | 135700 | 24529285600 | 161000 | 161000 | 161100 | 160900 | 163 |
| 303 | 20241010 | 135600 | 24503048500 | 160900 | 160800 | 161000 | 160700 | 1020 |
| 304 | 20241010 | 135500 | 24339008500 | 160800 | 160800 | 160900 | 160700 | 568 |
| 305 | 20241010 | 135400 | 24247693100 | 160800 | 160800 | 160900 | 160700 | 419 |
| 306 | 20241010 | 135300 | 24180326000 | 160800 | 160800 | 160900 | 160700 | 409 |
| 307 | 20241010 | 135200 | 24114564200 | 160700 | 160900 | 160900 | 160700 | 890 |
| 308 | 20241010 | 135100 | 23971434500 | 160900 | 161000 | 161000 | 160800 | 933 |
| 309 | 20241010 | 135000 | 23821313900 | 160900 | 161100 | 161200 | 160900 | 3341 |
| 310 | 20241010 | 134900 | 23283369900 | 161200 | 161200 | 161200 | 161100 | 313 |
| 311 | 20241010 | 134800 | 23232932800 | 161200 | 161200 | 161300 | 161100 | 319 |
| 312 | 20241010 | 134700 | 23181509700 | 161200 | 161100 | 161200 | 161100 | 170 |
| 313 | 20241010 | 134600 | 23154117500 | 161200 | 161200 | 161300 | 161200 | 154 |
| 314 | 20241010 | 134500 | 23129292400 | 161200 | 161100 | 161200 | 161100 | 85 |
| 315 | 20241010 | 134400 | 23115594700 | 161100 | 161200 | 161200 | 161100 | 1107 |
| 316 | 20241010 | 134300 | 22937224400 | 161100 | 161200 | 161300 | 161100 | 224 |
| 317 | 20241010 | 134200 | 22901121300 | 161300 | 161300 | 161300 | 161100 | 545 |
| 318 | 20241010 | 134100 | 22813279500 | 161300 | 161200 | 161300 | 161200 | 70 |
| 319 | 20241010 | 134000 | 22801992900 | 161200 | 161300 | 161300 | 161100 | 1523 |
| 320 | 20241010 | 133900 | 22556445100 | 161400 | 161500 | 161600 | 161400 | 216 |
| 321 | 20241010 | 133800 | 22521566800 | 161400 | 161400 | 161600 | 161400 | 217 |
| 322 | 20241010 | 133700 | 22486529600 | 161400 | 161600 | 161600 | 161400 | 1805 |
| 323 | 20241010 | 133600 | 22195069000 | 161600 | 161700 | 161700 | 161600 | 75 |
| 324 | 20241010 | 133500 | 22182943100 | 161700 | 161600 | 161700 | 161600 | 202 |
| 325 | 20241010 | 133400 | 22150296400 | 161700 | 161800 | 161800 | 161600 | 251 |
| 326 | 20241010 | 133300 | 22109725300 | 161700 | 161600 | 161700 | 161600 | 65 |
| 327 | 20241010 | 133200 | 22099217100 | 161700 | 161800 | 161900 | 161600 | 268 |
| 328 | 20241010 | 133100 | 22055877300 | 161900 | 161600 | 161900 | 161600 | 230 |
| 329 | 20241010 | 133000 | 22018684800 | 161700 | 161600 | 161700 | 161600 | 99 |
| 330 | 20241010 | 132900 | 22002679700 | 161600 | 161700 | 161700 | 161600 | 131 |
| 331 | 20241010 | 132800 | 21981504000 | 161700 | 161800 | 161800 | 161600 | 55 |
| 332 | 20241010 | 132700 | 21972613600 | 161600 | 161700 | 161800 | 161600 | 187 |
| 333 | 20241010 | 132600 | 21942382700 | 161700 | 161600 | 161700 | 161500 | 33 |
| 334 | 20241010 | 132500 | 21937047500 | 161600 | 161600 | 161700 | 161500 | 358 |
| 335 | 20241010 | 132400 | 21879214600 | 161600 | 161700 | 161800 | 161600 | 180 |
| 336 | 20241010 | 132300 | 21850110400 | 161700 | 161800 | 161800 | 161700 | 48 |
| 337 | 20241010 | 132200 | 21842346200 | 161800 | 161700 | 161800 | 161700 | 86 |
| 338 | 20241010 | 132100 | 21828434800 | 161600 | 161700 | 161700 | 161600 | 148 |
| 339 | 20241010 | 132000 | 21804508200 | 161700 | 161600 | 161700 | 161500 | 150 |
| 340 | 20241010 | 131900 | 21780268200 | 161600 | 161600 | 161600 | 161500 | 122 |
| 341 | 20241010 | 131800 | 21760556900 | 161600 | 161600 | 161600 | 161500 | 220 |
| 342 | 20241010 | 131700 | 21725010100 | 161600 | 161700 | 161900 | 161600 | 576 |
| 343 | 20241010 | 131600 | 21631887900 | 161800 | 161800 | 161800 | 161700 | 198 |
| 344 | 20241010 | 131500 | 21599856200 | 161800 | 161800 | 161800 | 161700 | 185 |
| 345 | 20241010 | 131400 | 21569925300 | 161900 | 161700 | 161900 | 161700 | 184 |
| 346 | 20241010 | 131300 | 21540158600 | 161700 | 161900 | 162000 | 161700 | 181 |
| 347 | 20241010 | 131200 | 21510870300 | 161900 | 162000 | 162000 | 161800 | 318 |
| 348 | 20241010 | 131100 | 21459390300 | 161900 | 161800 | 162000 | 161800 | 105 |
| 349 | 20241010 | 131000 | 21442391000 | 161900 | 161900 | 161900 | 161800 | 211 |
| 350 | 20241010 | 130900 | 21408235400 | 161800 | 161900 | 162000 | 161800 | 400 |
| 351 | 20241010 | 130800 | 21343472300 | 162000 | 162000 | 162100 | 161900 | 264 |
| 352 | 20241010 | 130700 | 21300708100 | 162000 | 161700 | 162000 | 161700 | 226 |
| 353 | 20241010 | 130600 | 21264128800 | 161900 | 161800 | 161900 | 161700 | 241 |
| 354 | 20241010 | 130500 | 21225147000 | 161800 | 161900 | 161900 | 161800 | 339 |
| 355 | 20241010 | 130400 | 21170292100 | 161900 | 162000 | 162000 | 161900 | 154 |
| 356 | 20241010 | 130300 | 21145357300 | 162000 | 162000 | 162200 | 161900 | 283 |
| 357 | 20241010 | 130200 | 21099507800 | 162200 | 162100 | 162200 | 162000 | 219 |
| 358 | 20241010 | 130100 | 21064007600 | 162200 | 162200 | 162200 | 162000 | 88 |
| 359 | 20241010 | 130000 | 21049737900 | 162200 | 162000 | 162300 | 162000 | 268 |
| 360 | 20241010 | 125900 | 21006271800 | 162000 | 162000 | 162300 | 161900 | 165 |
| 361 | 20241010 | 125800 | 20979532900 | 162300 | 162000 | 162300 | 162000 | 185 |
| 362 | 20241010 | 125700 | 20949527200 | 162000 | 162100 | 162300 | 162000 | 854 |
| 363 | 20241010 | 125600 | 20811117200 | 162100 | 162200 | 162300 | 162100 | 120 |
| 364 | 20241010 | 125500 | 20791650200 | 162200 | 162400 | 162400 | 162200 | 121 |
| 365 | 20241010 | 125400 | 20772016000 | 162400 | 162500 | 162500 | 162300 | 178 |
| 366 | 20241010 | 125300 | 20743105200 | 162400 | 162500 | 162500 | 162400 | 39 |
| 367 | 20241010 | 125200 | 20736770500 | 162500 | 162500 | 162500 | 162300 | 166 |
| 368 | 20241010 | 125100 | 20709817600 | 162400 | 162300 | 162400 | 162300 | 179 |
| 369 | 20241010 | 125000 | 20680759100 | 162300 | 162400 | 162400 | 162300 | 71 |
| 370 | 20241010 | 124900 | 20669229000 | 162400 | 162400 | 162400 | 162300 | 65 |
| 371 | 20241010 | 124800 | 20658673300 | 162500 | 162300 | 162500 | 162300 | 121 |
| 372 | 20241010 | 124700 | 20639018500 | 162300 | 162400 | 162400 | 162300 | 90 |
| 373 | 20241010 | 124600 | 20624407400 | 162500 | 162400 | 162500 | 162200 | 310 |
| 374 | 20241010 | 124500 | 20574091400 | 162300 | 162400 | 162500 | 162300 | 169 |
| 375 | 20241010 | 124400 | 20546641800 | 162400 | 162500 | 162500 | 162400 | 78 |
| 376 | 20241010 | 124300 | 20533973100 | 162500 | 162300 | 162500 | 162300 | 36 |
| 377 | 20241010 | 124200 | 20528127500 | 162200 | 162100 | 162400 | 162100 | 65 |
| 378 | 20241010 | 124100 | 20517580600 | 162200 | 162400 | 162500 | 162100 | 212 |
| 379 | 20241010 | 124000 | 20483184300 | 162400 | 162400 | 162500 | 162400 | 110 |
| 380 | 20241010 | 123900 | 20465316100 | 162500 | 162200 | 162500 | 162200 | 70 |
| 381 | 20241010 | 123800 | 20453948300 | 162200 | 162200 | 162200 | 162100 | 145 |
| 382 | 20241010 | 123700 | 20430435400 | 162200 | 162100 | 162200 | 162100 | 144 |
| 383 | 20241010 | 123600 | 20407087200 | 162100 | 162100 | 162200 | 162100 | 120 |
| 384 | 20241010 | 123500 | 20387631100 | 162100 | 162100 | 162200 | 162000 | 95 |
| 385 | 20241010 | 123400 | 20372232200 | 162100 | 162100 | 162100 | 162000 | 136 |
| 386 | 20241010 | 123300 | 20350196000 | 162000 | 162200 | 162200 | 162000 | 297 |
| 387 | 20241010 | 123200 | 20302063800 | 162200 | 162300 | 162300 | 162100 | 83 |
| 388 | 20241010 | 123100 | 20288601500 | 162300 | 162400 | 162500 | 162100 | 331 |
| 389 | 20241010 | 123000 | 20234854000 | 162400 | 162400 | 162500 | 162400 | 112 |
| 390 | 20241010 | 122900 | 20216663600 | 162500 | 162300 | 162500 | 162200 | 293 |
| 391 | 20241010 | 122800 | 20169096900 | 162100 | 162200 | 162300 | 162100 | 245 |
| 392 | 20241010 | 122700 | 20129349900 | 162200 | 162200 | 162300 | 162100 | 614 |
| 393 | 20241010 | 122600 | 20029767600 | 162200 | 162300 | 162300 | 162200 | 244 |
| 394 | 20241010 | 122500 | 19990177900 | 162300 | 162300 | 162300 | 162200 | 199 |
| 395 | 20241010 | 122400 | 19957883200 | 162200 | 162200 | 162300 | 162100 | 179 |
| 396 | 20241010 | 122300 | 19928853900 | 162200 | 162300 | 162300 | 162200 | 683 |
| 397 | 20241010 | 122200 | 19818059000 | 162300 | 162400 | 162500 | 162200 | 306 |
| 398 | 20241010 | 122100 | 19768380600 | 162500 | 162600 | 162800 | 162400 | 257 |
| 399 | 20241010 | 122000 | 19726613100 | 162500 | 162600 | 162600 | 162500 | 83 |
| 400 | 20241010 | 121900 | 19713122500 | 162600 | 162900 | 162900 | 162600 | 247 |
| 401 | 20241010 | 121800 | 19672933100 | 163000 | 163100 | 163100 | 163000 | 395 |
| 402 | 20241010 | 121700 | 19608518800 | 163000 | 163000 | 163100 | 162900 | 937 |
| 403 | 20241010 | 121600 | 19455808300 | 163000 | 163000 | 163000 | 162800 | 570 |
| 404 | 20241010 | 121500 | 19362913900 | 163000 | 162900 | 163100 | 162800 | 451 |
| 405 | 20241010 | 121400 | 19289408000 | 162900 | 162800 | 163000 | 162800 | 1192 |
| 406 | 20241010 | 121300 | 19095212000 | 162800 | 162800 | 162900 | 162700 | 632 |
| 407 | 20241010 | 121200 | 18992325300 | 162700 | 162600 | 162800 | 162600 | 713 |
| 408 | 20241010 | 121100 | 18876319400 | 162600 | 162700 | 162700 | 162600 | 364 |
| 409 | 20241010 | 121000 | 18817101900 | 162600 | 162300 | 162600 | 162300 | 570 |
| 410 | 20241010 | 120900 | 18724443000 | 162500 | 162500 | 162600 | 162200 | 258 |
| 411 | 20241010 | 120800 | 18682550900 | 162500 | 162500 | 162500 | 162200 | 319 |
| 412 | 20241010 | 120700 | 18630735100 | 162200 | 162500 | 162600 | 162200 | 312 |
| 413 | 20241010 | 120600 | 18580068900 | 162600 | 162500 | 162600 | 162400 | 64 |
| 414 | 20241010 | 120500 | 18569667900 | 162500 | 162600 | 162700 | 162300 | 497 |
| 415 | 20241010 | 120400 | 18488879700 | 162600 | 162400 | 162600 | 162200 | 287 |
| 416 | 20241010 | 120300 | 18442280400 | 162200 | 162500 | 162600 | 162200 | 313 |
| 417 | 20241010 | 120200 | 18391426900 | 162600 | 162500 | 162600 | 162500 | 171 |
| 418 | 20241010 | 120100 | 18363626500 | 162500 | 162500 | 162600 | 162400 | 402 |
| 419 | 20241010 | 120000 | 18298290000 | 162600 | 162400 | 162600 | 162300 | 361 |
| 420 | 20241010 | 115900 | 18239654700 | 162300 | 162500 | 162500 | 162300 | 191 |
| 421 | 20241010 | 115800 | 18208629000 | 162500 | 162300 | 162600 | 162300 | 523 |
| 422 | 20241010 | 115700 | 18123678800 | 162300 | 162300 | 162500 | 162200 | 229 |
| 423 | 20241010 | 115600 | 18086514100 | 162500 | 162300 | 162500 | 162300 | 176 |
| 424 | 20241010 | 115500 | 18057944500 | 162500 | 162500 | 162500 | 162300 | 318 |
| 425 | 20241010 | 115400 | 18006329600 | 162300 | 162500 | 162600 | 162300 | 368 |
| 426 | 20241010 | 115300 | 17946532100 | 162600 | 162600 | 162700 | 162500 | 506 |
| 427 | 20241010 | 115200 | 17864229900 | 162600 | 162500 | 162700 | 162400 | 183 |
| 428 | 20241010 | 115100 | 17834488300 | 162500 | 162500 | 162700 | 162500 | 457 |
| 429 | 20241010 | 115000 | 17760190900 | 162600 | 162600 | 162600 | 162500 | 205 |
| 430 | 20241010 | 114900 | 17726873600 | 162600 | 162600 | 162600 | 162500 | 199 |
| 431 | 20241010 | 114800 | 17694522200 | 162600 | 162500 | 162600 | 162400 | 973 |
| 432 | 20241010 | 114700 | 17536425200 | 162400 | 162300 | 162500 | 162300 | 293 |
| 433 | 20241010 | 114600 | 17488849800 | 162300 | 162300 | 162300 | 162200 | 103 |
| 434 | 20241010 | 114500 | 17472135000 | 162400 | 162300 | 162400 | 162200 | 270 |
| 435 | 20241010 | 114400 | 17428308400 | 162300 | 162200 | 162400 | 162100 | 182 |
| 436 | 20241010 | 114300 | 17398783400 | 162300 | 162100 | 162300 | 162100 | 227 |
| 437 | 20241010 | 114200 | 17361963200 | 162100 | 162300 | 162300 | 162100 | 209 |
| 438 | 20241010 | 114100 | 17328060100 | 162200 | 162400 | 162400 | 162100 | 134 |
| 439 | 20241010 | 114000 | 17306315300 | 162400 | 162400 | 162400 | 162100 | 161 |
| 440 | 20241010 | 113900 | 17280180500 | 162400 | 162300 | 162400 | 162300 | 201 |
| 441 | 20241010 | 113800 | 17247545000 | 162400 | 162500 | 162500 | 162300 | 108 |
| 442 | 20241010 | 113700 | 17230003900 | 162400 | 162500 | 162500 | 162300 | 138 |
| 443 | 20241010 | 113600 | 17207586400 | 162500 | 162400 | 162500 | 162300 | 224 |
| 444 | 20241010 | 113500 | 17171211400 | 162400 | 162500 | 162500 | 162400 | 245 |
| 445 | 20241010 | 113400 | 17131419200 | 162400 | 162400 | 162500 | 162400 | 98 |
| 446 | 20241010 | 113300 | 17115498700 | 162400 | 162500 | 162600 | 162300 | 198 |
| 447 | 20241010 | 113200 | 17083329600 | 162400 | 162600 | 162600 | 162400 | 147 |
| 448 | 20241010 | 113100 | 17059452700 | 162500 | 162600 | 162600 | 162400 | 120 |
| 449 | 20241010 | 113000 | 17039954800 | 162600 | 162500 | 162600 | 162400 | 378 |
| 450 | 20241010 | 112900 | 16978508300 | 162600 | 162600 | 162600 | 162500 | 223 |
| 451 | 20241010 | 112800 | 16942255800 | 162600 | 162500 | 162700 | 162500 | 376 |
| 452 | 20241010 | 112700 | 16881126400 | 162600 | 162500 | 162600 | 162500 | 146 |
| 453 | 20241010 | 112600 | 16857399500 | 162500 | 162300 | 162500 | 162300 | 384 |
| 454 | 20241010 | 112500 | 16795008100 | 162300 | 162300 | 162300 | 162100 | 202 |
| 455 | 20241010 | 112400 | 16762238700 | 162300 | 162300 | 162400 | 162200 | 344 |
| 456 | 20241010 | 112300 | 16706410200 | 162400 | 162400 | 162500 | 162300 | 197 |
| 457 | 20241010 | 112200 | 16674432100 | 162400 | 162300 | 162500 | 162300 | 501 |
| 458 | 20241010 | 112100 | 16593095100 | 162400 | 162400 | 162600 | 162400 | 200 |
| 459 | 20241010 | 112000 | 16560597700 | 162500 | 162700 | 162700 | 162300 | 2545 |
| 460 | 20241010 | 111900 | 16146727000 | 162700 | 162700 | 162700 | 162600 | 359 |
| 461 | 20241010 | 111800 | 16088329400 | 162700 | 162600 | 162700 | 162400 | 355 |
| 462 | 20241010 | 111700 | 16030614600 | 162600 | 162500 | 162600 | 162300 | 1662 |
| 463 | 20241010 | 111600 | 15760426000 | 162500 | 162400 | 162500 | 162400 | 292 |
| 464 | 20241010 | 111500 | 15712984500 | 162500 | 162400 | 162500 | 162400 | 294 |
| 465 | 20241010 | 111400 | 15665213600 | 162400 | 162500 | 162500 | 162400 | 138 |
| 466 | 20241010 | 111300 | 15642802100 | 162500 | 162500 | 162600 | 162300 | 474 |
| 467 | 20241010 | 111200 | 15565790600 | 162400 | 162300 | 162500 | 162200 | 327 |
| 468 | 20241010 | 111100 | 15512684400 | 162300 | 162200 | 162300 | 162200 | 190 |
| 469 | 20241010 | 111000 | 15481866300 | 162200 | 162400 | 162400 | 162100 | 158 |
| 470 | 20241010 | 110900 | 15456231100 | 162400 | 162100 | 162400 | 162100 | 127 |
| 471 | 20241010 | 110800 | 15435623300 | 162200 | 162100 | 162500 | 162100 | 985 |
| 472 | 20241010 | 110700 | 15275656300 | 162100 | 162400 | 162500 | 162100 | 1743 |
| 473 | 20241010 | 110600 | 14992596000 | 162300 | 162200 | 162400 | 162200 | 313 |
| 474 | 20241010 | 110500 | 14941788500 | 162300 | 162300 | 162300 | 162200 | 60 |
| 475 | 20241010 | 110400 | 14932051000 | 162200 | 162300 | 162400 | 162200 | 119 |
| 476 | 20241010 | 110300 | 14912739600 | 162300 | 162300 | 162300 | 162200 | 209 |
| 477 | 20241010 | 110200 | 14878828400 | 162300 | 162400 | 162400 | 162200 | 495 |
| 478 | 20241010 | 110100 | 14798467700 | 162300 | 162300 | 162400 | 162200 | 99 |
| 479 | 20241010 | 110000 | 14782400800 | 162400 | 162200 | 162400 | 162000 | 612 |
| 480 | 20241010 | 105900 | 14683127800 | 162300 | 162100 | 162300 | 162000 | 320 |
| 481 | 20241010 | 105800 | 14631243500 | 162000 | 162100 | 162200 | 162000 | 188 |
| 482 | 20241010 | 105700 | 14600774900 | 162000 | 162000 | 162100 | 162000 | 121 |
| 483 | 20241010 | 105600 | 14581167000 | 162000 | 162100 | 162100 | 161900 | 235 |
| 484 | 20241010 | 105500 | 14543090000 | 162000 | 162000 | 162300 | 162000 | 328 |
| 485 | 20241010 | 105400 | 14489921600 | 162200 | 162300 | 162400 | 162000 | 409 |
| 486 | 20241010 | 105300 | 14423578400 | 162300 | 162100 | 162300 | 162100 | 292 |
| 487 | 20241010 | 105200 | 14376209200 | 162100 | 162200 | 162200 | 162000 | 221 |
| 488 | 20241010 | 105100 | 14340383600 | 162300 | 162000 | 162400 | 162000 | 689 |
| 489 | 20241010 | 105000 | 14228631300 | 162000 | 161800 | 162000 | 161800 | 135 |
| 490 | 20241010 | 104900 | 14206768900 | 161800 | 161700 | 161800 | 161400 | 240 |
| 491 | 20241010 | 104800 | 14167978200 | 161900 | 161700 | 162000 | 161600 | 210 |
| 492 | 20241010 | 104700 | 14133993000 | 161700 | 161900 | 161900 | 161700 | 221 |
| 493 | 20241010 | 104600 | 14098236300 | 162000 | 161500 | 162000 | 161500 | 131 |
| 494 | 20241010 | 104500 | 14077050900 | 161600 | 161700 | 161700 | 161400 | 281 |
| 495 | 20241010 | 104400 | 14031661900 | 161800 | 161600 | 161800 | 161600 | 316 |
| 496 | 20241010 | 104300 | 13980548900 | 161700 | 161500 | 161700 | 161500 | 127 |
| 497 | 20241010 | 104200 | 13960022200 | 161500 | 161400 | 161500 | 161200 | 299 |
| 498 | 20241010 | 104100 | 13911792800 | 161300 | 161300 | 161500 | 161200 | 420 |
| 499 | 20241010 | 104000 | 13844038800 | 161300 | 161300 | 161300 | 161200 | 390 |
| 500 | 20241010 | 103900 | 13781143900 | 161300 | 161400 | 161400 | 161200 | 312 |
| 501 | 20241010 | 103800 | 13730818900 | 161400 | 161200 | 161400 | 161000 | 351 |
| 502 | 20241010 | 103700 | 13674245100 | 161300 | 161200 | 161400 | 161100 | 451 |
| 503 | 20241010 | 103600 | 13601558100 | 161300 | 161400 | 161400 | 161100 | 3042 |
| 504 | 20241010 | 103500 | 13111080300 | 161400 | 161500 | 161600 | 161400 | 1173 |
| 505 | 20241010 | 103400 | 12921686800 | 161500 | 161700 | 161900 | 161500 | 323 |
| 506 | 20241010 | 103300 | 12869459000 | 161800 | 161700 | 161800 | 161600 | 263 |
| 507 | 20241010 | 103200 | 12826930400 | 161600 | 161600 | 161700 | 161600 | 27 |
| 508 | 20241010 | 103100 | 12822566300 | 161700 | 162000 | 162000 | 161600 | 307 |
| 509 | 20241010 | 103000 | 12772894800 | 162000 | 161800 | 162000 | 161500 | 520 |
| 510 | 20241010 | 102900 | 12688784100 | 161600 | 161600 | 161800 | 161500 | 205 |
| 511 | 20241010 | 102800 | 12655654100 | 161600 | 161600 | 161900 | 161500 | 206 |
| 512 | 20241010 | 102700 | 12622357000 | 161500 | 161800 | 161900 | 161500 | 509 |
| 513 | 20241010 | 102600 | 12540053200 | 161800 | 161600 | 161900 | 161400 | 740 |
| 514 | 20241010 | 102500 | 12420426000 | 161500 | 161700 | 161700 | 161400 | 106 |
| 515 | 20241010 | 102400 | 12403300600 | 161400 | 161600 | 161800 | 161400 | 667 |
| 516 | 20241010 | 102300 | 12295570800 | 161600 | 161800 | 161800 | 161600 | 326 |
| 517 | 20241010 | 102200 | 12242853800 | 161800 | 161600 | 161800 | 161600 | 326 |
| 518 | 20241010 | 102100 | 12190138500 | 161600 | 161500 | 161700 | 161400 | 255 |
| 519 | 20241010 | 102000 | 12148953600 | 161700 | 161800 | 161800 | 161200 | 3945 |
| 520 | 20241010 | 101900 | 11512214000 | 161700 | 161800 | 161800 | 161700 | 466 |
| 521 | 20241010 | 101800 | 11436829500 | 161800 | 162100 | 162100 | 161800 | 2127 |
| 522 | 20241010 | 101700 | 11092398800 | 162200 | 162300 | 162300 | 162100 | 278 |
| 523 | 20241010 | 101600 | 11047320100 | 162300 | 162300 | 162300 | 162200 | 187 |
| 524 | 20241010 | 101500 | 11016975000 | 162200 | 162300 | 162400 | 162200 | 376 |
| 525 | 20241010 | 101400 | 10955962500 | 162400 | 162400 | 162500 | 162300 | 355 |
| 526 | 20241010 | 101300 | 10898293900 | 162400 | 162400 | 162400 | 162300 | 123 |
| 527 | 20241010 | 101200 | 10878318800 | 162400 | 162300 | 162400 | 162300 | 337 |
| 528 | 20241010 | 101100 | 10823604300 | 162200 | 162200 | 162200 | 162100 | 237 |
| 529 | 20241010 | 101000 | 10785171800 | 162100 | 162200 | 162200 | 162100 | 164 |
| 530 | 20241010 | 100900 | 10758575100 | 162100 | 162200 | 162200 | 162100 | 398 |
| 531 | 20241010 | 100800 | 10694044200 | 162200 | 162100 | 162200 | 162100 | 241 |
| 532 | 20241010 | 100700 | 10654961100 | 162100 | 162200 | 162300 | 162100 | 547 |
| 533 | 20241010 | 100600 | 10566265100 | 162400 | 162100 | 162400 | 162100 | 183 |
| 534 | 20241010 | 100500 | 10536568500 | 162100 | 162200 | 162400 | 162100 | 387 |
| 535 | 20241010 | 100400 | 10473756000 | 162300 | 162100 | 162300 | 162000 | 187 |
| 536 | 20241010 | 100300 | 10443444800 | 162100 | 162000 | 162300 | 161900 | 359 |
| 537 | 20241010 | 100200 | 10385260800 | 162000 | 162000 | 162000 | 161900 | 255 |
| 538 | 20241010 | 100100 | 10343961900 | 161900 | 161900 | 162100 | 161900 | 395 |
| 539 | 20241010 | 100000 | 10279998200 | 161900 | 162200 | 162200 | 161900 | 2722 |
| 540 | 20241010 | 095900 | 9838991200 | 162200 | 162100 | 162200 | 162100 | 495 |
| 541 | 20241010 | 095800 | 9758740500 | 162100 | 162200 | 162200 | 162100 | 297 |
| 542 | 20241010 | 095700 | 9710576700 | 162200 | 162200 | 162300 | 162100 | 299 |
| 543 | 20241010 | 095600 | 9662072300 | 162200 | 162300 | 162300 | 162100 | 2186 |
| 544 | 20241010 | 095500 | 9307575000 | 162400 | 162500 | 162500 | 162400 | 191 |
| 545 | 20241010 | 095400 | 9276556500 | 162400 | 162500 | 162500 | 162200 | 923 |
| 546 | 20241010 | 095300 | 9126729000 | 162500 | 162300 | 162500 | 162200 | 336 |
| 547 | 20241010 | 095200 | 9072193000 | 162200 | 162200 | 162200 | 162100 | 418 |
| 548 | 20241010 | 095100 | 9004394400 | 162200 | 162500 | 162600 | 162100 | 709 |
| 549 | 20241010 | 095000 | 8889371800 | 162400 | 162400 | 162500 | 162300 | 335 |
| 550 | 20241010 | 094900 | 8834975400 | 162300 | 162500 | 162500 | 162300 | 409 |
| 551 | 20241010 | 094800 | 8768536400 | 162400 | 162200 | 162500 | 162200 | 107 |
| 552 | 20241010 | 094700 | 8751170600 | 162200 | 162400 | 162500 | 162200 | 1407 |
| 553 | 20241010 | 094600 | 8522862400 | 162400 | 162500 | 162500 | 162400 | 120 |
| 554 | 20241010 | 094500 | 8503363300 | 162600 | 162700 | 162700 | 162500 | 1418 |
| 555 | 20241010 | 094400 | 8272905900 | 162700 | 162800 | 162800 | 162500 | 962 |
| 556 | 20241010 | 094300 | 8116500900 | 162600 | 162800 | 162900 | 162600 | 687 |
| 557 | 20241010 | 094200 | 8004689000 | 162800 | 162900 | 162900 | 162700 | 357 |
| 558 | 20241010 | 094100 | 7946579500 | 162900 | 163000 | 163100 | 162700 | 674 |
| 559 | 20241010 | 094000 | 7836820300 | 162900 | 163000 | 163200 | 162900 | 668 |
| 560 | 20241010 | 093900 | 7727938400 | 163100 | 163200 | 163200 | 163000 | 853 |
| 561 | 20241010 | 093800 | 7588790800 | 163200 | 163600 | 163600 | 163200 | 417 |
| 562 | 20241010 | 093700 | 7520650000 | 163600 | 164000 | 164100 | 163500 | 1170 |
| 563 | 20241010 | 093600 | 7329024900 | 164000 | 163800 | 164100 | 163800 | 1176 |
| 564 | 20241010 | 093500 | 7136163000 | 163900 | 163900 | 163900 | 163700 | 780 |
| 565 | 20241010 | 093400 | 7008364600 | 163900 | 163700 | 164000 | 163600 | 3647 |
| 566 | 20241010 | 093300 | 6410583700 | 163700 | 163600 | 163800 | 163400 | 1508 |
| 567 | 20241010 | 093200 | 6163778800 | 163600 | 163300 | 163700 | 163300 | 1488 |
| 568 | 20241010 | 093100 | 5920515700 | 163400 | 163400 | 163500 | 163000 | 663 |
| 569 | 20241010 | 093000 | 5812219000 | 163400 | 163500 | 163600 | 163400 | 870 |
| 570 | 20241010 | 092900 | 5669963700 | 163500 | 163000 | 163500 | 162800 | 3011 |
| 571 | 20241010 | 092800 | 5178845600 | 163000 | 162700 | 163000 | 162600 | 199 |
| 572 | 20241010 | 092700 | 5146457500 | 162600 | 162500 | 162700 | 162500 | 571 |
| 573 | 20241010 | 092600 | 5053647600 | 162500 | 162700 | 162700 | 162500 | 336 |
| 574 | 20241010 | 092500 | 4999032700 | 162500 | 162900 | 163200 | 162500 | 952 |
| 575 | 20241010 | 092400 | 4843937100 | 162900 | 162500 | 162900 | 162500 | 624 |
| 576 | 20241010 | 092300 | 4742403500 | 162500 | 162300 | 162600 | 162200 | 919 |
| 577 | 20241010 | 092200 | 4593192800 | 162300 | 162400 | 162400 | 162300 | 564 |
| 578 | 20241010 | 092100 | 4501644600 | 162400 | 162400 | 162600 | 162300 | 1285 |
| 579 | 20241010 | 092000 | 4292938000 | 162400 | 162500 | 162500 | 162300 | 260 |
| 580 | 20241010 | 091900 | 4250716800 | 162400 | 162700 | 162700 | 162400 | 1027 |
| 581 | 20241010 | 091800 | 4083762200 | 162700 | 162900 | 163000 | 162700 | 907 |
| 582 | 20241010 | 091700 | 3936111300 | 162900 | 163000 | 163100 | 162900 | 536 |
| 583 | 20241010 | 091600 | 3848750900 | 163000 | 163200 | 163200 | 163000 | 385 |
| 584 | 20241010 | 091500 | 3785961800 | 163200 | 163300 | 163400 | 163000 | 721 |
| 585 | 20241010 | 091400 | 3668295300 | 163400 | 163100 | 163600 | 163000 | 1128 |
| 586 | 20241010 | 091300 | 3484153900 | 163200 | 163100 | 163300 | 162800 | 357 |
| 587 | 20241010 | 091200 | 3425952400 | 162900 | 163400 | 163500 | 162900 | 938 |
| 588 | 20241010 | 091100 | 3272843800 | 163400 | 163900 | 164000 | 163300 | 1140 |
| 589 | 20241010 | 091000 | 3086288900 | 164000 | 163300 | 164000 | 163300 | 3224 |
| 590 | 20241010 | 090900 | 2558534300 | 163300 | 162800 | 163400 | 162700 | 1457 |
| 591 | 20241010 | 090800 | 2321076700 | 162800 | 162700 | 162900 | 162600 | 459 |
| 592 | 20241010 | 090700 | 2246382000 | 162600 | 162700 | 162900 | 162500 | 658 |
| 593 | 20241010 | 090600 | 2139399400 | 162900 | 163000 | 163000 | 162600 | 492 |
| 594 | 20241010 | 090500 | 2059248400 | 163000 | 162600 | 163000 | 162500 | 877 |
| 595 | 20241010 | 090400 | 1916496300 | 162600 | 162700 | 162800 | 162300 | 1157 |
| 596 | 20241010 | 090300 | 1728438100 | 162700 | 162300 | 162700 | 162100 | 798 |
| 597 | 20241010 | 090200 | 1598844900 | 162300 | 162500 | 162500 | 162000 | 1924 |
| 598 | 20241010 | 090100 | 1286830800 | 162600 | 163600 | 163700 | 162300 | 2244 |
| 599 | 20241010 | 090000 | 921286200 | 163400 | 163400 | 163600 | 162900 | 5639 |