36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 185500 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 15615 |
| 3 | 20241031 | 185400 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 4 | 20241031 | 185300 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 5 | 20241031 | 185200 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 6 | 20241031 | 185100 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 7 | 20241031 | 185000 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 8 | 20241031 | 184900 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 9 | 20241031 | 184800 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 10 | 20241031 | 184700 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 11 | 20241031 | 184600 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 12 | 20241031 | 184500 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 13 | 20241031 | 184400 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 14 | 20241031 | 184300 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 15 | 20241031 | 184200 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 16 | 20241031 | 184100 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 17 | 20241031 | 184000 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 18 | 20241031 | 183900 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 19 | 20241031 | 183800 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 20 | 20241031 | 183700 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 21 | 20241031 | 183600 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 22 | 20241031 | 183500 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 23 | 20241031 | 183400 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 24 | 20241031 | 183300 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 25 | 20241031 | 183200 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 26 | 20241031 | 183100 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 27 | 20241031 | 183000 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 28 | 20241031 | 182900 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 29 | 20241031 | 182800 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 30 | 20241031 | 182700 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 31 | 20241031 | 182600 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 32 | 20241031 | 182500 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 15615 |
| 33 | 20241031 | 182400 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 34 | 20241031 | 182300 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 35 | 20241031 | 182200 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 36 | 20241031 | 182100 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 37 | 20241031 | 182000 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 38 | 20241031 | 181900 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 39 | 20241031 | 181800 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 40 | 20241031 | 181700 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 41 | 20241031 | 181600 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 42 | 20241031 | 181500 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 43 | 20241031 | 181400 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 44 | 20241031 | 181300 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 45 | 20241031 | 181200 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 46 | 20241031 | 181100 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 47 | 20241031 | 181000 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 48 | 20241031 | 180900 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 49 | 20241031 | 180800 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 50 | 20241031 | 180700 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 51 | 20241031 | 180600 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 52 | 20241031 | 180500 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 53 | 20241031 | 180400 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 54 | 20241031 | 180300 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 55 | 20241031 | 180200 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 56 | 20241031 | 180100 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 57 | 20241031 | 180000 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 58 | 20241031 | 175900 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 59 | 20241031 | 175800 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 60 | 20241031 | 175700 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 61 | 20241031 | 175600 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 62 | 20241031 | 175500 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 15615 |
| 63 | 20241031 | 175400 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 64 | 20241031 | 175300 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 65 | 20241031 | 175200 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 66 | 20241031 | 175100 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 67 | 20241031 | 175000 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 68 | 20241031 | 174900 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 69 | 20241031 | 174800 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 70 | 20241031 | 174700 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 71 | 20241031 | 174600 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 72 | 20241031 | 174500 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 73 | 20241031 | 174400 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 74 | 20241031 | 174300 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 75 | 20241031 | 174200 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 76 | 20241031 | 174100 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 77 | 20241031 | 174000 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 78 | 20241031 | 173900 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 79 | 20241031 | 173800 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 80 | 20241031 | 173700 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 81 | 20241031 | 173600 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 82 | 20241031 | 173500 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 83 | 20241031 | 173400 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 84 | 20241031 | 173300 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 85 | 20241031 | 173200 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 86 | 20241031 | 173100 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 87 | 20241031 | 173000 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 88 | 20241031 | 172900 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 89 | 20241031 | 172800 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 90 | 20241031 | 172700 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 91 | 20241031 | 172600 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 92 | 20241031 | 172500 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 15615 |
| 93 | 20241031 | 172400 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 94 | 20241031 | 172300 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 95 | 20241031 | 172200 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 96 | 20241031 | 172100 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 97 | 20241031 | 172000 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 98 | 20241031 | 171900 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 99 | 20241031 | 171800 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 100 | 20241031 | 171700 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 101 | 20241031 | 171600 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 102 | 20241031 | 171500 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 103 | 20241031 | 171400 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 104 | 20241031 | 171300 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 105 | 20241031 | 171200 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 106 | 20241031 | 171100 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 107 | 20241031 | 171000 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 108 | 20241031 | 170900 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 109 | 20241031 | 170800 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 110 | 20241031 | 170700 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 111 | 20241031 | 170600 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 112 | 20241031 | 170500 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 113 | 20241031 | 170400 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 114 | 20241031 | 170300 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 115 | 20241031 | 170200 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 116 | 20241031 | 170100 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 117 | 20241031 | 170000 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 118 | 20241031 | 165900 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 119 | 20241031 | 165800 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 120 | 20241031 | 165700 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 121 | 20241031 | 165600 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 122 | 20241031 | 165500 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 15615 |
| 123 | 20241031 | 165400 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 124 | 20241031 | 165300 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 125 | 20241031 | 165200 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 126 | 20241031 | 165100 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 127 | 20241031 | 165000 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 128 | 20241031 | 164900 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 129 | 20241031 | 164800 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 130 | 20241031 | 164700 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 131 | 20241031 | 164600 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 132 | 20241031 | 164500 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 133 | 20241031 | 164400 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 134 | 20241031 | 164300 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 135 | 20241031 | 164200 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 136 | 20241031 | 164100 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 137 | 20241031 | 164000 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 138 | 20241031 | 163900 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 139 | 20241031 | 163800 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 140 | 20241031 | 163700 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 141 | 20241031 | 163600 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 142 | 20241031 | 163500 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 143 | 20241031 | 163400 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 144 | 20241031 | 163300 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 145 | 20241031 | 163200 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 146 | 20241031 | 163100 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 147 | 20241031 | 163000 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 148 | 20241031 | 162900 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 149 | 20241031 | 162800 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 150 | 20241031 | 162700 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 151 | 20241031 | 162600 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 152 | 20241031 | 162500 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 15615 |
| 153 | 20241031 | 162400 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 154 | 20241031 | 162300 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 155 | 20241031 | 162200 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 156 | 20241031 | 162100 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 157 | 20241031 | 162000 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 158 | 20241031 | 161900 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 159 | 20241031 | 161800 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 160 | 20241031 | 161700 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 161 | 20241031 | 161600 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 162 | 20241031 | 161500 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 163 | 20241031 | 161400 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 164 | 20241031 | 161300 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 165 | 20241031 | 161200 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 166 | 20241031 | 161100 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 167 | 20241031 | 161000 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 168 | 20241031 | 160900 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 169 | 20241031 | 160800 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 170 | 20241031 | 160700 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 171 | 20241031 | 160600 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 172 | 20241031 | 160500 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 173 | 20241031 | 160400 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 174 | 20241031 | 160300 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 175 | 20241031 | 160200 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 176 | 20241031 | 160100 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 177 | 20241031 | 160000 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 178 | 20241031 | 155900 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 179 | 20241031 | 155800 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 180 | 20241031 | 155700 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 181 | 20241031 | 155600 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 182 | 20241031 | 155500 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 15615 |
| 183 | 20241031 | 155400 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 184 | 20241031 | 155300 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 185 | 20241031 | 155200 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 186 | 20241031 | 155100 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 187 | 20241031 | 155000 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 188 | 20241031 | 154900 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 189 | 20241031 | 154800 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 190 | 20241031 | 154700 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 191 | 20241031 | 154600 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 192 | 20241031 | 154500 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 193 | 20241031 | 154400 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 194 | 20241031 | 154300 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 195 | 20241031 | 154200 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 196 | 20241031 | 154100 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 197 | 20241031 | 154000 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 198 | 20241031 | 153900 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 199 | 20241031 | 153800 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 200 | 20241031 | 153700 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 201 | 20241031 | 153600 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 202 | 20241031 | 153500 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 203 | 20241031 | 153400 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 204 | 20241031 | 153300 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 0 |
| 205 | 20241031 | 153200 | 621546458000 | 998000 | 998000 | 998000 | 998000 | 15615 |
| 206 | 20241031 | 153100 | 605962688000 | 1018000 | 1018000 | 1018000 | 1018000 | 0 |
| 207 | 20241031 | 153000 | 605962688000 | 1018000 | 1018000 | 1018000 | 1018000 | 0 |
| 208 | 20241031 | 152900 | 605962688000 | 1018000 | 1018000 | 1018000 | 1018000 | 0 |
| 209 | 20241031 | 152800 | 605962688000 | 1018000 | 1018000 | 1018000 | 1018000 | 0 |
| 210 | 20241031 | 152700 | 605962688000 | 1018000 | 1018000 | 1018000 | 1018000 | 0 |
| 211 | 20241031 | 152600 | 605962688000 | 1018000 | 1018000 | 1018000 | 1018000 | 0 |
| 212 | 20241031 | 152500 | 605962688000 | 1018000 | 1018000 | 1018000 | 1018000 | 0 |
| 213 | 20241031 | 152400 | 605962688000 | 1018000 | 1018000 | 1018000 | 1018000 | 0 |
| 214 | 20241031 | 152300 | 605962688000 | 1018000 | 1018000 | 1018000 | 1018000 | 0 |
| 215 | 20241031 | 152200 | 605962688000 | 1018000 | 1018000 | 1018000 | 1018000 | 0 |
| 216 | 20241031 | 152100 | 605962688000 | 1018000 | 1018000 | 1018000 | 1018000 | 0 |
| 217 | 20241031 | 152000 | 605962688000 | 1018000 | 1018000 | 1018000 | 1018000 | 0 |
| 218 | 20241031 | 151900 | 605962688000 | 1018000 | 1020000 | 1020000 | 1014000 | 1071 |
| 219 | 20241031 | 151800 | 604873949000 | 1019000 | 1014000 | 1020000 | 1014000 | 1072 |
| 220 | 20241031 | 151700 | 603782566000 | 1015000 | 1007000 | 1015000 | 1007000 | 762 |
| 221 | 20241031 | 151600 | 603012602000 | 1007000 | 1003000 | 1008000 | 1003000 | 696 |
| 222 | 20241031 | 151500 | 602312229000 | 1003000 | 1006000 | 1007000 | 1003000 | 552 |
| 223 | 20241031 | 151400 | 601757553000 | 1005000 | 1006000 | 1010000 | 1005000 | 542 |
| 224 | 20241031 | 151300 | 601211551000 | 1006000 | 1009000 | 1009000 | 1000000 | 1207 |
| 225 | 20241031 | 151200 | 599998161000 | 1009000 | 1010000 | 1012000 | 1009000 | 466 |
| 226 | 20241031 | 151100 | 599527228000 | 1010000 | 1011000 | 1012000 | 1008000 | 896 |
| 227 | 20241031 | 151000 | 598622834000 | 1011000 | 1016000 | 1016000 | 1009000 | 741 |
| 228 | 20241031 | 150900 | 597872889000 | 1016000 | 1006000 | 1016000 | 1006000 | 1147 |
| 229 | 20241031 | 150800 | 596712390000 | 1009000 | 1010000 | 1012000 | 1006000 | 800 |
| 230 | 20241031 | 150700 | 595904814000 | 1010000 | 1007000 | 1012000 | 1006000 | 653 |
| 231 | 20241031 | 150600 | 595245684000 | 1008000 | 1012000 | 1013000 | 1006000 | 682 |
| 232 | 20241031 | 150500 | 594557220000 | 1012000 | 1013000 | 1016000 | 1011000 | 637 |
| 233 | 20241031 | 150400 | 593911961000 | 1014000 | 1013000 | 1014000 | 1012000 | 245 |
| 234 | 20241031 | 150300 | 593663845000 | 1012000 | 1008000 | 1014000 | 1008000 | 1185 |
| 235 | 20241031 | 150200 | 592465872000 | 1008000 | 1006000 | 1009000 | 1003000 | 542 |
| 236 | 20241031 | 150100 | 591921307000 | 1005000 | 1002000 | 1006000 | 1001000 | 182 |
| 237 | 20241031 | 150000 | 591738733000 | 1003000 | 1005000 | 1005000 | 999000 | 668 |
| 238 | 20241031 | 145900 | 591070133000 | 1006000 | 1011000 | 1011000 | 1003000 | 442 |
| 239 | 20241031 | 145800 | 590625338000 | 1011000 | 1013000 | 1013000 | 1004000 | 438 |
| 240 | 20241031 | 145700 | 590183338000 | 1013000 | 1007000 | 1016000 | 1004000 | 746 |
| 241 | 20241031 | 145600 | 589429350000 | 1008000 | 1003000 | 1009000 | 1000000 | 435 |
| 242 | 20241031 | 145500 | 588992862000 | 1002000 | 1007000 | 1007000 | 996000 | 783 |
| 243 | 20241031 | 145400 | 588209809000 | 1007000 | 1000000 | 1018000 | 998000 | 1274 |
| 244 | 20241031 | 145300 | 586929917000 | 1000000 | 1018000 | 1020000 | 996000 | 3134 |
| 245 | 20241031 | 145200 | 583780087000 | 1019000 | 1026000 | 1030000 | 1015000 | 770 |
| 246 | 20241031 | 145100 | 582993818000 | 1029000 | 1028000 | 1035000 | 1019000 | 1606 |
| 247 | 20241031 | 145000 | 581347014000 | 1028000 | 1035000 | 1035000 | 1028000 | 1122 |
| 248 | 20241031 | 144900 | 580190211000 | 1035000 | 1039000 | 1041000 | 1035000 | 714 |
| 249 | 20241031 | 144800 | 579449171000 | 1040000 | 1038000 | 1041000 | 1038000 | 284 |
| 250 | 20241031 | 144700 | 579153891000 | 1040000 | 1038000 | 1040000 | 1036000 | 449 |
| 251 | 20241031 | 144600 | 578687869000 | 1038000 | 1043000 | 1043000 | 1036000 | 488 |
| 252 | 20241031 | 144500 | 578181166000 | 1041000 | 1041000 | 1043000 | 1038000 | 401 |
| 253 | 20241031 | 144400 | 577763919000 | 1040000 | 1039000 | 1041000 | 1038000 | 264 |
| 254 | 20241031 | 144300 | 577489501000 | 1038000 | 1035000 | 1042000 | 1033000 | 889 |
| 255 | 20241031 | 144200 | 576568118000 | 1037000 | 1030000 | 1038000 | 1029000 | 1008 |
| 256 | 20241031 | 144100 | 575526426000 | 1030000 | 1036000 | 1040000 | 1030000 | 1440 |
| 257 | 20241031 | 144000 | 574037689000 | 1040000 | 1041000 | 1044000 | 1035000 | 1592 |
| 258 | 20241031 | 143900 | 572379107000 | 1041000 | 1043000 | 1043000 | 1039000 | 887 |
| 259 | 20241031 | 143800 | 571456003000 | 1042000 | 1049000 | 1050000 | 1042000 | 939 |
| 260 | 20241031 | 143700 | 570474980000 | 1050000 | 1048000 | 1050000 | 1047000 | 185 |
| 261 | 20241031 | 143600 | 570280941000 | 1049000 | 1048000 | 1049000 | 1042000 | 836 |
| 262 | 20241031 | 143500 | 569406451000 | 1047000 | 1053000 | 1054000 | 1045000 | 704 |
| 263 | 20241031 | 143400 | 568667602000 | 1054000 | 1054000 | 1057000 | 1052000 | 266 |
| 264 | 20241031 | 143300 | 568386923000 | 1055000 | 1054000 | 1055000 | 1048000 | 997 |
| 265 | 20241031 | 143200 | 567339488000 | 1054000 | 1053000 | 1055000 | 1053000 | 364 |
| 266 | 20241031 | 143100 | 566955844000 | 1053000 | 1065000 | 1065000 | 1052000 | 1287 |
| 267 | 20241031 | 143000 | 565595165000 | 1064000 | 1057000 | 1066000 | 1057000 | 753 |
| 268 | 20241031 | 142900 | 564794620000 | 1057000 | 1064000 | 1064000 | 1055000 | 750 |
| 269 | 20241031 | 142800 | 564000184000 | 1064000 | 1060000 | 1064000 | 1060000 | 478 |
| 270 | 20241031 | 142700 | 563492588000 | 1058000 | 1058000 | 1061000 | 1057000 | 486 |
| 271 | 20241031 | 142600 | 562977838000 | 1060000 | 1056000 | 1060000 | 1053000 | 435 |
| 272 | 20241031 | 142500 | 562517419000 | 1054000 | 1054000 | 1058000 | 1053000 | 334 |
| 273 | 20241031 | 142400 | 562165408000 | 1054000 | 1058000 | 1059000 | 1051000 | 513 |
| 274 | 20241031 | 142300 | 561623287000 | 1060000 | 1050000 | 1060000 | 1049000 | 799 |
| 275 | 20241031 | 142200 | 560780905000 | 1050000 | 1052000 | 1055000 | 1050000 | 410 |
| 276 | 20241031 | 142100 | 560349892000 | 1052000 | 1057000 | 1060000 | 1051000 | 910 |
| 277 | 20241031 | 142000 | 559389149000 | 1059000 | 1059000 | 1060000 | 1053000 | 706 |
| 278 | 20241031 | 141900 | 558643177000 | 1060000 | 1053000 | 1062000 | 1053000 | 649 |
| 279 | 20241031 | 141800 | 557955766000 | 1054000 | 1056000 | 1057000 | 1050000 | 1170 |
| 280 | 20241031 | 141700 | 556724159000 | 1056000 | 1051000 | 1058000 | 1050000 | 350 |
| 281 | 20241031 | 141600 | 556355338000 | 1051000 | 1047000 | 1055000 | 1045000 | 778 |
| 282 | 20241031 | 141500 | 555537799000 | 1047000 | 1043000 | 1050000 | 1039000 | 823 |
| 283 | 20241031 | 141400 | 554677108000 | 1043000 | 1060000 | 1060000 | 1037000 | 2108 |
| 284 | 20241031 | 141300 | 552466997000 | 1060000 | 1060000 | 1063000 | 1058000 | 461 |
| 285 | 20241031 | 141200 | 551978362000 | 1059000 | 1052000 | 1060000 | 1052000 | 367 |
| 286 | 20241031 | 141100 | 551590798000 | 1052000 | 1059000 | 1059000 | 1050000 | 1114 |
| 287 | 20241031 | 141000 | 550416887000 | 1058000 | 1062000 | 1062000 | 1055000 | 721 |
| 288 | 20241031 | 140900 | 549653962000 | 1062000 | 1056000 | 1062000 | 1054000 | 753 |
| 289 | 20241031 | 140800 | 548857287000 | 1055000 | 1066000 | 1068000 | 1046000 | 2947 |
| 290 | 20241031 | 140700 | 545743101000 | 1066000 | 1076000 | 1084000 | 1061000 | 4248 |
| 291 | 20241031 | 140600 | 541171585000 | 1077000 | 1078000 | 1081000 | 1067000 | 2976 |
| 292 | 20241031 | 140500 | 537979011000 | 1078000 | 1069000 | 1080000 | 1063000 | 2072 |
| 293 | 20241031 | 140400 | 535753233000 | 1070000 | 1061000 | 1075000 | 1060000 | 1096 |
| 294 | 20241031 | 140300 | 534582292000 | 1061000 | 1060000 | 1063000 | 1057000 | 930 |
| 295 | 20241031 | 140200 | 533597350000 | 1062000 | 1066000 | 1072000 | 1056000 | 1848 |
| 296 | 20241031 | 140100 | 531632988000 | 1066000 | 1059000 | 1068000 | 1058000 | 997 |
| 297 | 20241031 | 140000 | 530572870000 | 1058000 | 1054000 | 1059000 | 1054000 | 454 |
| 298 | 20241031 | 135900 | 530092870000 | 1054000 | 1050000 | 1060000 | 1048000 | 686 |
| 299 | 20241031 | 135800 | 529369642000 | 1049000 | 1067000 | 1067000 | 1047000 | 2172 |
| 300 | 20241031 | 135700 | 527077915000 | 1067000 | 1049000 | 1070000 | 1049000 | 3061 |
| 301 | 20241031 | 135600 | 523830539000 | 1049000 | 1042000 | 1049000 | 1040000 | 551 |
| 302 | 20241031 | 135500 | 523254672000 | 1042000 | 1045000 | 1049000 | 1039000 | 938 |
| 303 | 20241031 | 135400 | 522276286000 | 1045000 | 1048000 | 1052000 | 1045000 | 691 |
| 304 | 20241031 | 135300 | 521552094000 | 1048000 | 1054000 | 1057000 | 1047000 | 1093 |
| 305 | 20241031 | 135200 | 520402876000 | 1052000 | 1048000 | 1057000 | 1042000 | 1330 |
| 306 | 20241031 | 135100 | 519008883000 | 1045000 | 1049000 | 1063000 | 1045000 | 2143 |
| 307 | 20241031 | 135000 | 516753646000 | 1048000 | 1052000 | 1055000 | 1045000 | 1656 |
| 308 | 20241031 | 134900 | 515014460000 | 1049000 | 1056000 | 1060000 | 1046000 | 2656 |
| 309 | 20241031 | 134800 | 512215439000 | 1054000 | 1031000 | 1055000 | 1029000 | 3216 |
| 310 | 20241031 | 134700 | 508864469000 | 1030000 | 1025000 | 1031000 | 1025000 | 893 |
| 311 | 20241031 | 134600 | 507945714000 | 1028000 | 1025000 | 1029000 | 1020000 | 851 |
| 312 | 20241031 | 134500 | 507073543000 | 1024000 | 1020000 | 1025000 | 1019000 | 1097 |
| 313 | 20241031 | 134400 | 505953213000 | 1020000 | 1017000 | 1020000 | 1017000 | 658 |
| 314 | 20241031 | 134300 | 505282719000 | 1017000 | 1017000 | 1018000 | 1016000 | 308 |
| 315 | 20241031 | 134200 | 504969427000 | 1017000 | 1019000 | 1020000 | 1010000 | 983 |
| 316 | 20241031 | 134100 | 503972165000 | 1019000 | 1020000 | 1021000 | 1017000 | 538 |
| 317 | 20241031 | 134000 | 503423954000 | 1019000 | 1013000 | 1020000 | 1012000 | 1091 |
| 318 | 20241031 | 133900 | 502314282000 | 1013000 | 1003000 | 1013000 | 1002000 | 1099 |
| 319 | 20241031 | 133800 | 501207852000 | 1001000 | 993000 | 1003000 | 993000 | 1097 |
| 320 | 20241031 | 133700 | 500110164000 | 997000 | 999000 | 999000 | 992000 | 615 |
| 321 | 20241031 | 133600 | 499497191000 | 999000 | 999000 | 1000000 | 999000 | 88 |
| 322 | 20241031 | 133500 | 499409245000 | 999000 | 1001000 | 1001000 | 999000 | 202 |
| 323 | 20241031 | 133400 | 499207311000 | 1000000 | 1001000 | 1001000 | 999000 | 162 |
| 324 | 20241031 | 133300 | 499045282000 | 1000000 | 999000 | 1001000 | 999000 | 501 |
| 325 | 20241031 | 133200 | 498544215000 | 1000000 | 998000 | 1000000 | 998000 | 248 |
| 326 | 20241031 | 133100 | 498296418000 | 999000 | 999000 | 1000000 | 998000 | 316 |
| 327 | 20241031 | 133000 | 497980589000 | 999000 | 1000000 | 1000000 | 998000 | 262 |
| 328 | 20241031 | 132900 | 497718878000 | 1000000 | 999000 | 1000000 | 998000 | 248 |
| 329 | 20241031 | 132800 | 497471095000 | 1000000 | 1000000 | 1001000 | 999000 | 618 |
| 330 | 20241031 | 132700 | 496853067000 | 998000 | 999000 | 1002000 | 998000 | 1523 |
| 331 | 20241031 | 132600 | 495329872000 | 999000 | 997000 | 1000000 | 996000 | 418 |
| 332 | 20241031 | 132500 | 494912375000 | 996000 | 997000 | 998000 | 995000 | 321 |
| 333 | 20241031 | 132400 | 494592323000 | 996000 | 993000 | 998000 | 993000 | 355 |
| 334 | 20241031 | 132300 | 494238789000 | 996000 | 1000000 | 1000000 | 992000 | 779 |
| 335 | 20241031 | 132200 | 493462308000 | 1000000 | 998000 | 1000000 | 997000 | 499 |
| 336 | 20241031 | 132100 | 492963586000 | 998000 | 998000 | 1000000 | 995000 | 479 |
| 337 | 20241031 | 132000 | 492485592000 | 999000 | 989000 | 1004000 | 987000 | 3779 |
| 338 | 20241031 | 131900 | 488718012000 | 989000 | 992000 | 993000 | 989000 | 1066 |
| 339 | 20241031 | 131800 | 487662253000 | 992000 | 992000 | 993000 | 991000 | 150 |
| 340 | 20241031 | 131700 | 487513499000 | 993000 | 992000 | 993000 | 991000 | 401 |
| 341 | 20241031 | 131600 | 487115601000 | 992000 | 994000 | 994000 | 992000 | 209 |
| 342 | 20241031 | 131500 | 486908235000 | 993000 | 994000 | 995000 | 992000 | 512 |
| 343 | 20241031 | 131400 | 486399676000 | 996000 | 994000 | 996000 | 993000 | 1591 |
| 344 | 20241031 | 131300 | 484815906000 | 994000 | 993000 | 995000 | 993000 | 246 |
| 345 | 20241031 | 131200 | 484571391000 | 993000 | 994000 | 996000 | 992000 | 894 |
| 346 | 20241031 | 131100 | 483682722000 | 993000 | 990000 | 994000 | 989000 | 612 |
| 347 | 20241031 | 131000 | 483076241000 | 990000 | 992000 | 997000 | 988000 | 1986 |
| 348 | 20241031 | 130900 | 481105036000 | 991000 | 991000 | 992000 | 990000 | 430 |
| 349 | 20241031 | 130800 | 480678839000 | 992000 | 990000 | 993000 | 989000 | 865 |
| 350 | 20241031 | 130700 | 479821201000 | 989000 | 985000 | 991000 | 985000 | 473 |
| 351 | 20241031 | 130600 | 479353699000 | 986000 | 986000 | 987000 | 985000 | 220 |
| 352 | 20241031 | 130500 | 479136779000 | 985000 | 989000 | 990000 | 984000 | 504 |
| 353 | 20241031 | 130400 | 478639164000 | 988000 | 986000 | 989000 | 985000 | 363 |
| 354 | 20241031 | 130300 | 478280915000 | 985000 | 981000 | 986000 | 980000 | 484 |
| 355 | 20241031 | 130200 | 477805087000 | 981000 | 980000 | 981000 | 979000 | 213 |
| 356 | 20241031 | 130100 | 477596351000 | 980000 | 982000 | 982000 | 979000 | 80 |
| 357 | 20241031 | 130000 | 477517954000 | 982000 | 980000 | 983000 | 978000 | 1104 |
| 358 | 20241031 | 125900 | 476435812000 | 979000 | 980000 | 983000 | 979000 | 789 |
| 359 | 20241031 | 125800 | 475662166000 | 981000 | 982000 | 982000 | 980000 | 246 |
| 360 | 20241031 | 125700 | 475420847000 | 982000 | 983000 | 983000 | 981000 | 287 |
| 361 | 20241031 | 125600 | 475138939000 | 983000 | 980000 | 983000 | 980000 | 191 |
| 362 | 20241031 | 125500 | 474951334000 | 980000 | 980000 | 981000 | 979000 | 745 |
| 363 | 20241031 | 125400 | 474221433000 | 979000 | 977000 | 980000 | 973000 | 643 |
| 364 | 20241031 | 125300 | 473593028000 | 976000 | 966000 | 978000 | 964000 | 768 |
| 365 | 20241031 | 125200 | 472846384000 | 966000 | 968000 | 969000 | 965000 | 699 |
| 366 | 20241031 | 125100 | 472170567000 | 969000 | 965000 | 970000 | 965000 | 292 |
| 367 | 20241031 | 125000 | 471887975000 | 965000 | 971000 | 973000 | 964000 | 581 |
| 368 | 20241031 | 124900 | 471325127000 | 972000 | 972000 | 973000 | 969000 | 507 |
| 369 | 20241031 | 124800 | 470832624000 | 972000 | 966000 | 972000 | 966000 | 635 |
| 370 | 20241031 | 124700 | 470216625000 | 964000 | 967000 | 967000 | 961000 | 363 |
| 371 | 20241031 | 124600 | 469866235000 | 967000 | 960000 | 968000 | 957000 | 849 |
| 372 | 20241031 | 124500 | 469051564000 | 960000 | 955000 | 961000 | 955000 | 1183 |
| 373 | 20241031 | 124400 | 467919098000 | 955000 | 960000 | 961000 | 953000 | 1548 |
| 374 | 20241031 | 124300 | 466438270000 | 959000 | 967000 | 969000 | 957000 | 771 |
| 375 | 20241031 | 124200 | 465696305000 | 969000 | 965000 | 970000 | 961000 | 822 |
| 376 | 20241031 | 124100 | 464901841000 | 965000 | 972000 | 975000 | 965000 | 1653 |
| 377 | 20241031 | 124000 | 463298515000 | 972000 | 977000 | 978000 | 972000 | 419 |
| 378 | 20241031 | 123900 | 462890582000 | 977000 | 979000 | 979000 | 976000 | 177 |
| 379 | 20241031 | 123800 | 462717552000 | 979000 | 978000 | 979000 | 975000 | 236 |
| 380 | 20241031 | 123700 | 462486923000 | 978000 | 976000 | 979000 | 975000 | 218 |
| 381 | 20241031 | 123600 | 462273999000 | 979000 | 978000 | 980000 | 973000 | 465 |
| 382 | 20241031 | 123500 | 461820428000 | 978000 | 982000 | 983000 | 978000 | 386 |
| 383 | 20241031 | 123400 | 461441850000 | 982000 | 979000 | 982000 | 977000 | 412 |
| 384 | 20241031 | 123300 | 461038012000 | 978000 | 978000 | 979000 | 974000 | 476 |
| 385 | 20241031 | 123200 | 460573037000 | 978000 | 974000 | 981000 | 974000 | 442 |
| 386 | 20241031 | 123100 | 460141014000 | 974000 | 974000 | 979000 | 971000 | 714 |
| 387 | 20241031 | 123000 | 459444953000 | 974000 | 983000 | 983000 | 971000 | 1038 |
| 388 | 20241031 | 122900 | 458431916000 | 982000 | 986000 | 986000 | 977000 | 862 |
| 389 | 20241031 | 122800 | 457585932000 | 985000 | 987000 | 988000 | 984000 | 366 |
| 390 | 20241031 | 122700 | 457225228000 | 987000 | 992000 | 996000 | 984000 | 704 |
| 391 | 20241031 | 122600 | 456529967000 | 994000 | 990000 | 997000 | 989000 | 380 |
| 392 | 20241031 | 122500 | 456153006000 | 990000 | 999000 | 1000000 | 989000 | 530 |
| 393 | 20241031 | 122400 | 455626412000 | 999000 | 1007000 | 1008000 | 999000 | 318 |
| 394 | 20241031 | 122300 | 455307385000 | 1008000 | 1008000 | 1008000 | 1005000 | 134 |
| 395 | 20241031 | 122200 | 455172406000 | 1008000 | 1009000 | 1009000 | 1005000 | 103 |
| 396 | 20241031 | 122100 | 455068757000 | 1008000 | 1006000 | 1010000 | 1005000 | 219 |
| 397 | 20241031 | 122000 | 454848169000 | 1007000 | 1010000 | 1013000 | 1006000 | 330 |
| 398 | 20241031 | 121900 | 454514764000 | 1008000 | 1007000 | 1013000 | 1005000 | 497 |
| 399 | 20241031 | 121800 | 454013145000 | 1007000 | 1008000 | 1010000 | 1004000 | 562 |
| 400 | 20241031 | 121700 | 453447420000 | 1008000 | 997000 | 1009000 | 994000 | 1311 |
| 401 | 20241031 | 121600 | 452132286000 | 996000 | 995000 | 996000 | 994000 | 162 |
| 402 | 20241031 | 121500 | 451971080000 | 995000 | 999000 | 999000 | 995000 | 205 |
| 403 | 20241031 | 121400 | 451766784000 | 999000 | 1003000 | 1004000 | 999000 | 327 |
| 404 | 20241031 | 121300 | 451439381000 | 1004000 | 999000 | 1005000 | 999000 | 370 |
| 405 | 20241031 | 121200 | 451068691000 | 999000 | 999000 | 1000000 | 997000 | 135 |
| 406 | 20241031 | 121100 | 450933791000 | 999000 | 999000 | 1000000 | 996000 | 217 |
| 407 | 20241031 | 121000 | 450717097000 | 999000 | 998000 | 1002000 | 995000 | 313 |
| 408 | 20241031 | 120900 | 450404400000 | 994000 | 990000 | 999000 | 985000 | 465 |
| 409 | 20241031 | 120800 | 449943609000 | 990000 | 986000 | 990000 | 984000 | 422 |
| 410 | 20241031 | 120700 | 449527212000 | 986000 | 994000 | 995000 | 978000 | 1298 |
| 411 | 20241031 | 120600 | 448249188000 | 993000 | 994000 | 998000 | 993000 | 186 |
| 412 | 20241031 | 120500 | 448064017000 | 995000 | 996000 | 997000 | 994000 | 238 |
| 413 | 20241031 | 120400 | 447827179000 | 996000 | 996000 | 997000 | 995000 | 173 |
| 414 | 20241031 | 120300 | 447654953000 | 996000 | 1000000 | 1001000 | 996000 | 268 |
| 415 | 20241031 | 120200 | 447387306000 | 1002000 | 1006000 | 1006000 | 999000 | 419 |
| 416 | 20241031 | 120100 | 446967760000 | 1005000 | 1002000 | 1006000 | 1002000 | 402 |
| 417 | 20241031 | 120000 | 446563884000 | 1002000 | 999000 | 1002000 | 998000 | 374 |
| 418 | 20241031 | 115900 | 446189905000 | 998000 | 991000 | 999000 | 991000 | 305 |
| 419 | 20241031 | 115800 | 445886453000 | 992000 | 996000 | 998000 | 989000 | 810 |
| 420 | 20241031 | 115700 | 445082298000 | 995000 | 996000 | 999000 | 995000 | 193 |
| 421 | 20241031 | 115600 | 444889992000 | 996000 | 996000 | 999000 | 995000 | 211 |
| 422 | 20241031 | 115500 | 444679714000 | 995000 | 1001000 | 1002000 | 991000 | 730 |
| 423 | 20241031 | 115400 | 443953019000 | 1001000 | 1000000 | 1001000 | 999000 | 235 |
| 424 | 20241031 | 115300 | 443718032000 | 999000 | 1001000 | 1002000 | 995000 | 715 |
| 425 | 20241031 | 115200 | 443003546000 | 1001000 | 998000 | 1002000 | 994000 | 671 |
| 426 | 20241031 | 115100 | 442333560000 | 997000 | 984000 | 1000000 | 975000 | 1428 |
| 427 | 20241031 | 115000 | 440922766000 | 984000 | 1006000 | 1008000 | 982000 | 2198 |
| 428 | 20241031 | 114900 | 438743824000 | 1006000 | 1007000 | 1010000 | 1005000 | 355 |
| 429 | 20241031 | 114800 | 438386024000 | 1006000 | 1002000 | 1007000 | 999000 | 735 |
| 430 | 20241031 | 114700 | 437650316000 | 1002000 | 1000000 | 1012000 | 1000000 | 723 |
| 431 | 20241031 | 114600 | 436922616000 | 1000000 | 1011000 | 1013000 | 996000 | 1576 |
| 432 | 20241031 | 114500 | 435341402000 | 1012000 | 1021000 | 1021000 | 1005000 | 2069 |
| 433 | 20241031 | 114400 | 433249635000 | 1022000 | 1025000 | 1030000 | 1020000 | 764 |
| 434 | 20241031 | 114300 | 432466464000 | 1023000 | 1024000 | 1025000 | 1017000 | 1090 |
| 435 | 20241031 | 114200 | 431353833000 | 1023000 | 1030000 | 1033000 | 1021000 | 1897 |
| 436 | 20241031 | 114100 | 429405993000 | 1031000 | 1036000 | 1038000 | 1031000 | 2247 |
| 437 | 20241031 | 114000 | 427080660000 | 1042000 | 1042000 | 1042000 | 1042000 | 0 |
| 438 | 20241031 | 113900 | 427080660000 | 1042000 | 1034000 | 1042000 | 1033000 | 1718 |
| 439 | 20241031 | 113800 | 425295533000 | 1034000 | 1017000 | 1035000 | 1015000 | 1732 |
| 440 | 20241031 | 113700 | 423518073000 | 1017000 | 1013000 | 1019000 | 1008000 | 1178 |
| 441 | 20241031 | 113600 | 422325688000 | 1013000 | 1027000 | 1032000 | 1010000 | 2066 |
| 442 | 20241031 | 113500 | 420211366000 | 1027000 | 1020000 | 1027000 | 1017000 | 1107 |
| 443 | 20241031 | 113400 | 419080832000 | 1021000 | 1028000 | 1036000 | 1020000 | 2975 |
| 444 | 20241031 | 113300 | 416020827000 | 1028000 | 1017000 | 1031000 | 1016000 | 3413 |
| 445 | 20241031 | 113200 | 412524573000 | 1016000 | 1013000 | 1020000 | 1011000 | 2666 |
| 446 | 20241031 | 113100 | 409819155000 | 1013000 | 1009000 | 1025000 | 1002000 | 3650 |
| 447 | 20241031 | 113000 | 406114918000 | 1006000 | 1000000 | 1012000 | 996000 | 1842 |
| 448 | 20241031 | 112900 | 404263598000 | 1001000 | 1006000 | 1013000 | 988000 | 4610 |
| 449 | 20241031 | 112800 | 399647960000 | 1005000 | 992000 | 1007000 | 990000 | 4149 |
| 450 | 20241031 | 112700 | 395501822000 | 992000 | 988000 | 993000 | 981000 | 2690 |
| 451 | 20241031 | 112600 | 392841753000 | 988000 | 982000 | 989000 | 978000 | 2238 |
| 452 | 20241031 | 112500 | 390638968000 | 982000 | 979000 | 984000 | 979000 | 2530 |
| 453 | 20241031 | 112400 | 388154857000 | 980000 | 976000 | 981000 | 973000 | 2485 |
| 454 | 20241031 | 112300 | 385721469000 | 975000 | 973000 | 978000 | 971000 | 1017 |
| 455 | 20241031 | 112200 | 384730146000 | 974000 | 967000 | 975000 | 967000 | 623 |
| 456 | 20241031 | 112100 | 384124993000 | 967000 | 965000 | 967000 | 964000 | 370 |
| 457 | 20241031 | 112000 | 383767746000 | 965000 | 967000 | 968000 | 963000 | 486 |
| 458 | 20241031 | 111900 | 383298730000 | 967000 | 968000 | 968000 | 965000 | 336 |
| 459 | 20241031 | 111800 | 382973879000 | 968000 | 969000 | 970000 | 967000 | 399 |
| 460 | 20241031 | 111700 | 382587441000 | 968000 | 973000 | 973000 | 968000 | 951 |
| 461 | 20241031 | 111600 | 381665586000 | 972000 | 970000 | 973000 | 970000 | 513 |
| 462 | 20241031 | 111500 | 381167367000 | 969000 | 971000 | 971000 | 968000 | 423 |
| 463 | 20241031 | 111400 | 380757327000 | 970000 | 960000 | 971000 | 959000 | 853 |
| 464 | 20241031 | 111300 | 379932735000 | 960000 | 960000 | 960000 | 957000 | 743 |
| 465 | 20241031 | 111200 | 379220494000 | 960000 | 962000 | 962000 | 959000 | 208 |
| 466 | 20241031 | 111100 | 379020722000 | 961000 | 965000 | 965000 | 960000 | 248 |
| 467 | 20241031 | 111000 | 378781940000 | 965000 | 959000 | 965000 | 959000 | 687 |
| 468 | 20241031 | 110900 | 378120067000 | 961000 | 961000 | 962000 | 958000 | 564 |
| 469 | 20241031 | 110800 | 377578802000 | 961000 | 961000 | 962000 | 959000 | 601 |
| 470 | 20241031 | 110700 | 377001688000 | 961000 | 963000 | 963000 | 961000 | 241 |
| 471 | 20241031 | 110600 | 376769835000 | 963000 | 961000 | 964000 | 961000 | 512 |
| 472 | 20241031 | 110500 | 376276916000 | 963000 | 965000 | 965000 | 961000 | 608 |
| 473 | 20241031 | 110400 | 375691086000 | 965000 | 961000 | 965000 | 961000 | 481 |
| 474 | 20241031 | 110300 | 375227482000 | 963000 | 957000 | 964000 | 957000 | 759 |
| 475 | 20241031 | 110200 | 374498127000 | 957000 | 957000 | 959000 | 956000 | 243 |
| 476 | 20241031 | 110100 | 374265561000 | 959000 | 954000 | 960000 | 954000 | 853 |
| 477 | 20241031 | 110000 | 373448978000 | 954000 | 947000 | 954000 | 946000 | 2980 |
| 478 | 20241031 | 105900 | 370618695000 | 948000 | 940000 | 949000 | 939000 | 1575 |
| 479 | 20241031 | 105800 | 369135513000 | 940000 | 940000 | 943000 | 939000 | 1092 |
| 480 | 20241031 | 105700 | 368108732000 | 940000 | 939000 | 943000 | 938000 | 1541 |
| 481 | 20241031 | 105600 | 366660710000 | 940000 | 939000 | 940000 | 937000 | 1347 |
| 482 | 20241031 | 105500 | 365395841000 | 938000 | 942000 | 943000 | 938000 | 1564 |
| 483 | 20241031 | 105400 | 363924582000 | 942000 | 945000 | 946000 | 938000 | 1847 |
| 484 | 20241031 | 105300 | 362184851000 | 945000 | 947000 | 948000 | 943000 | 1925 |
| 485 | 20241031 | 105200 | 360364040000 | 947000 | 950000 | 953000 | 943000 | 1502 |
| 486 | 20241031 | 105100 | 358939596000 | 950000 | 950000 | 954000 | 948000 | 1252 |
| 487 | 20241031 | 105000 | 357750056000 | 950000 | 961000 | 961000 | 950000 | 1602 |
| 488 | 20241031 | 104900 | 356217781000 | 959000 | 963000 | 963000 | 959000 | 244 |
| 489 | 20241031 | 104800 | 355983197000 | 963000 | 961000 | 965000 | 958000 | 1030 |
| 490 | 20241031 | 104700 | 354993123000 | 962000 | 963000 | 964000 | 960000 | 457 |
| 491 | 20241031 | 104600 | 354553651000 | 963000 | 962000 | 964000 | 962000 | 387 |
| 492 | 20241031 | 104500 | 354180969000 | 962000 | 962000 | 964000 | 961000 | 258 |
| 493 | 20241031 | 104400 | 353932805000 | 961000 | 960000 | 962000 | 959000 | 269 |
| 494 | 20241031 | 104300 | 353674589000 | 959000 | 968000 | 969000 | 959000 | 1001 |
| 495 | 20241031 | 104200 | 352711516000 | 967000 | 973000 | 974000 | 962000 | 1067 |
| 496 | 20241031 | 104100 | 351678061000 | 972000 | 971000 | 973000 | 970000 | 577 |
| 497 | 20241031 | 104000 | 351117155000 | 971000 | 968000 | 972000 | 967000 | 906 |
| 498 | 20241031 | 103900 | 350238789000 | 968000 | 964000 | 969000 | 963000 | 562 |
| 499 | 20241031 | 103800 | 349695813000 | 964000 | 964000 | 966000 | 963000 | 426 |
| 500 | 20241031 | 103700 | 349284949000 | 964000 | 961000 | 965000 | 960000 | 334 |
| 501 | 20241031 | 103600 | 348963419000 | 961000 | 965000 | 965000 | 961000 | 225 |
| 502 | 20241031 | 103500 | 348746720000 | 966000 | 962000 | 966000 | 962000 | 419 |
| 503 | 20241031 | 103400 | 348342657000 | 960000 | 958000 | 962000 | 957000 | 809 |
| 504 | 20241031 | 103300 | 347566258000 | 958000 | 960000 | 964000 | 958000 | 528 |
| 505 | 20241031 | 103200 | 347059337000 | 961000 | 966000 | 966000 | 959000 | 499 |
| 506 | 20241031 | 103100 | 346578957000 | 966000 | 962000 | 968000 | 959000 | 893 |
| 507 | 20241031 | 103000 | 345718946000 | 964000 | 960000 | 966000 | 958000 | 572 |
| 508 | 20241031 | 102900 | 345168578000 | 958000 | 966000 | 967000 | 957000 | 1327 |
| 509 | 20241031 | 102800 | 343894003000 | 965000 | 972000 | 979000 | 957000 | 2411 |
| 510 | 20241031 | 102700 | 341558155000 | 972000 | 967000 | 977000 | 967000 | 909 |
| 511 | 20241031 | 102600 | 340673856000 | 968000 | 970000 | 970000 | 966000 | 517 |
| 512 | 20241031 | 102500 | 340173391000 | 969000 | 975000 | 977000 | 968000 | 1154 |
| 513 | 20241031 | 102400 | 339050748000 | 973000 | 962000 | 976000 | 961000 | 1022 |
| 514 | 20241031 | 102300 | 338061340000 | 962000 | 962000 | 964000 | 957000 | 979 |
| 515 | 20241031 | 102200 | 337121389000 | 962000 | 972000 | 972000 | 960000 | 1404 |
| 516 | 20241031 | 102100 | 335765946000 | 972000 | 972000 | 978000 | 969000 | 1362 |
| 517 | 20241031 | 102000 | 334440766000 | 972000 | 974000 | 975000 | 964000 | 1889 |
| 518 | 20241031 | 101900 | 332610181000 | 974000 | 956000 | 980000 | 956000 | 3276 |
| 519 | 20241031 | 101800 | 329429033000 | 956000 | 961000 | 963000 | 947000 | 2495 |
| 520 | 20241031 | 101700 | 327046701000 | 961000 | 960000 | 967000 | 960000 | 1704 |
| 521 | 20241031 | 101600 | 325405162000 | 960000 | 971000 | 971000 | 956000 | 3081 |
| 522 | 20241031 | 101500 | 322430735000 | 971000 | 957000 | 975000 | 956000 | 4111 |
| 523 | 20241031 | 101400 | 318454712000 | 957000 | 946000 | 963000 | 945000 | 6324 |
| 524 | 20241031 | 101300 | 312421486000 | 946000 | 948000 | 949000 | 943000 | 2208 |
| 525 | 20241031 | 101200 | 310328657000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 526 | 20241031 | 101100 | 310328657000 | 950000 | 950000 | 950000 | 940000 | 4497 |
| 527 | 20241031 | 101000 | 306063467000 | 950000 | 948000 | 950000 | 948000 | 2436 |
| 528 | 20241031 | 100900 | 303749905000 | 948000 | 949000 | 950000 | 946000 | 1450 |
| 529 | 20241031 | 100800 | 302375519000 | 949000 | 946000 | 950000 | 944000 | 1926 |
| 530 | 20241031 | 100700 | 300549182000 | 947000 | 946000 | 949000 | 935000 | 2238 |
| 531 | 20241031 | 100600 | 298438916000 | 947000 | 938000 | 949000 | 937000 | 3475 |
| 532 | 20241031 | 100500 | 295157081000 | 938000 | 940000 | 940000 | 935000 | 1140 |
| 533 | 20241031 | 100400 | 294088085000 | 939000 | 936000 | 941000 | 935000 | 2960 |
| 534 | 20241031 | 100300 | 291310462000 | 937000 | 927000 | 938000 | 927000 | 2494 |
| 535 | 20241031 | 100200 | 288980148000 | 926000 | 918000 | 927000 | 918000 | 1153 |
| 536 | 20241031 | 100100 | 287916402000 | 919000 | 923000 | 923000 | 917000 | 724 |
| 537 | 20241031 | 100000 | 287250760000 | 923000 | 926000 | 927000 | 920000 | 1037 |
| 538 | 20241031 | 095900 | 286292725000 | 927000 | 929000 | 932000 | 925000 | 1020 |
| 539 | 20241031 | 095800 | 285345280000 | 930000 | 924000 | 930000 | 923000 | 949 |
| 540 | 20241031 | 095700 | 284466350000 | 923000 | 923000 | 924000 | 921000 | 768 |
| 541 | 20241031 | 095600 | 283757704000 | 924000 | 922000 | 928000 | 921000 | 1420 |
| 542 | 20241031 | 095500 | 282444320000 | 921000 | 922000 | 922000 | 917000 | 769 |
| 543 | 20241031 | 095400 | 281736553000 | 922000 | 916000 | 923000 | 916000 | 837 |
| 544 | 20241031 | 095300 | 280965679000 | 916000 | 923000 | 923000 | 915000 | 1489 |
| 545 | 20241031 | 095200 | 279596804000 | 924000 | 922000 | 925000 | 922000 | 1542 |
| 546 | 20241031 | 095100 | 278172846000 | 922000 | 916000 | 922000 | 914000 | 1301 |
| 547 | 20241031 | 095000 | 276979883000 | 916000 | 920000 | 922000 | 912000 | 1419 |
| 548 | 20241031 | 094900 | 275680504000 | 920000 | 921000 | 923000 | 915000 | 2283 |
| 549 | 20241031 | 094800 | 273582191000 | 923000 | 920000 | 928000 | 919000 | 2526 |
| 550 | 20241031 | 094700 | 271252214000 | 919000 | 936000 | 948000 | 917000 | 5143 |
| 551 | 20241031 | 094600 | 266445714000 | 937000 | 935000 | 940000 | 926000 | 2538 |
| 552 | 20241031 | 094500 | 264075993000 | 934000 | 930000 | 940000 | 914000 | 4398 |
| 553 | 20241031 | 094400 | 259975127000 | 930000 | 922000 | 934000 | 918000 | 2338 |
| 554 | 20241031 | 094300 | 257809446000 | 922000 | 921000 | 926000 | 910000 | 2533 |
| 555 | 20241031 | 094200 | 255476942000 | 921000 | 919000 | 922000 | 915000 | 1118 |
| 556 | 20241031 | 094100 | 254449253000 | 920000 | 936000 | 939000 | 916000 | 2511 |
| 557 | 20241031 | 094000 | 252120438000 | 938000 | 922000 | 940000 | 921000 | 7464 |
| 558 | 20241031 | 093900 | 245171316000 | 922000 | 910000 | 922000 | 910000 | 1186 |
| 559 | 20241031 | 093800 | 244083235000 | 908000 | 916000 | 921000 | 907000 | 2479 |
| 560 | 20241031 | 093700 | 241808462000 | 916000 | 918000 | 918000 | 915000 | 484 |
| 561 | 20241031 | 093600 | 241364923000 | 918000 | 916000 | 919000 | 915000 | 982 |
| 562 | 20241031 | 093500 | 240464209000 | 916000 | 911000 | 917000 | 909000 | 1527 |
| 563 | 20241031 | 093400 | 239067431000 | 912000 | 909000 | 914000 | 908000 | 1192 |
| 564 | 20241031 | 093300 | 237980199000 | 910000 | 900000 | 913000 | 899000 | 2262 |
| 565 | 20241031 | 093200 | 235934083000 | 900000 | 895000 | 900000 | 894000 | 642 |
| 566 | 20241031 | 093100 | 235358767000 | 896000 | 907000 | 907000 | 893000 | 4406 |
| 567 | 20241031 | 093000 | 231397391000 | 909000 | 904000 | 910000 | 904000 | 1071 |
| 568 | 20241031 | 092900 | 230424995000 | 905000 | 908000 | 909000 | 903000 | 1969 |
| 569 | 20241031 | 092800 | 228641052000 | 907000 | 913000 | 914000 | 905000 | 1942 |
| 570 | 20241031 | 092700 | 226875519000 | 914000 | 921000 | 927000 | 909000 | 2547 |
| 571 | 20241031 | 092600 | 224535189000 | 922000 | 918000 | 923000 | 918000 | 3910 |
| 572 | 20241031 | 092500 | 220936059000 | 918000 | 919000 | 919000 | 910000 | 3209 |
| 573 | 20241031 | 092400 | 217997779000 | 919000 | 914000 | 919000 | 911000 | 1686 |
| 574 | 20241031 | 092300 | 216455854000 | 916000 | 916000 | 920000 | 913000 | 1561 |
| 575 | 20241031 | 092200 | 215024949000 | 916000 | 903000 | 921000 | 901000 | 4497 |
| 576 | 20241031 | 092100 | 210931195000 | 906000 | 929000 | 936000 | 899000 | 22232 |
| 577 | 20241031 | 092000 | 190471049000 | 929000 | 924000 | 930000 | 920000 | 3446 |
| 578 | 20241031 | 091900 | 187278126000 | 923000 | 922000 | 928000 | 915000 | 4122 |
| 579 | 20241031 | 091800 | 183476500000 | 920000 | 911000 | 924000 | 911000 | 3338 |
| 580 | 20241031 | 091700 | 180411574000 | 911000 | 909000 | 925000 | 903000 | 4448 |
| 581 | 20241031 | 091600 | 176340603000 | 909000 | 915000 | 931000 | 907000 | 4889 |
| 582 | 20241031 | 091500 | 171850796000 | 915000 | 934000 | 938000 | 910000 | 9683 |
| 583 | 20241031 | 091400 | 162881240000 | 937000 | 898000 | 937000 | 897000 | 15674 |
| 584 | 20241031 | 091300 | 148592693000 | 898000 | 895000 | 901000 | 890000 | 4463 |
| 585 | 20241031 | 091200 | 144589835000 | 896000 | 890000 | 899000 | 889000 | 5265 |
| 586 | 20241031 | 091100 | 139882033000 | 890000 | 893000 | 897000 | 888000 | 5112 |
| 587 | 20241031 | 091000 | 135321109000 | 893000 | 891000 | 894000 | 876000 | 9386 |
| 588 | 20241031 | 090900 | 126992023000 | 890000 | 884000 | 891000 | 879000 | 5341 |
| 589 | 20241031 | 090800 | 122253919000 | 884000 | 886000 | 891000 | 870000 | 8206 |
| 590 | 20241031 | 090700 | 115010741000 | 889000 | 893000 | 899000 | 883000 | 8667 |
| 591 | 20241031 | 090600 | 107290608000 | 894000 | 880000 | 904000 | 875000 | 22568 |
| 592 | 20241031 | 090500 | 87241093000 | 879000 | 846000 | 880000 | 841000 | 12786 |
| 593 | 20241031 | 090400 | 76105330000 | 842000 | 864000 | 870000 | 830000 | 12419 |
| 594 | 20241031 | 090300 | 65558297000 | 864000 | 877000 | 894000 | 856000 | 15830 |
| 595 | 20241031 | 090200 | 51687059000 | 880000 | 864000 | 899000 | 852000 | 59502 |
| 596 | 20241031 | 090100 | 0 | 1081000 | 1081000 | 1081000 | 1081000 | 0 |
| 597 | 20241031 | 090000 | 0 | 1081000 | 1081000 | 1081000 | 1081000 | 0 |