30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 185300 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 85757 |
| 3 | 20231103 | 185200 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20231103 | 185100 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20231103 | 185000 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20231103 | 184900 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20231103 | 184800 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20231103 | 184700 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20231103 | 184600 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20231103 | 184500 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20231103 | 184400 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20231103 | 184300 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20231103 | 184200 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20231103 | 184100 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20231103 | 184000 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20231103 | 183900 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20231103 | 183800 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20231103 | 183700 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20231103 | 183600 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20231103 | 183500 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20231103 | 183400 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20231103 | 183300 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20231103 | 183200 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20231103 | 183100 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20231103 | 183000 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20231103 | 182900 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20231103 | 182800 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20231103 | 182700 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20231103 | 182600 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20231103 | 182500 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20231103 | 182400 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20231103 | 182300 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 85757 |
| 33 | 20231103 | 182200 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20231103 | 182100 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20231103 | 182000 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20231103 | 181900 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20231103 | 181800 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20231103 | 181700 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20231103 | 181600 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20231103 | 181500 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20231103 | 181400 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20231103 | 181300 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20231103 | 181200 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20231103 | 181100 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20231103 | 181000 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20231103 | 180900 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20231103 | 180800 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20231103 | 180700 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20231103 | 180600 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20231103 | 180500 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20231103 | 180400 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20231103 | 180300 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20231103 | 180200 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20231103 | 180100 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20231103 | 180000 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20231103 | 175900 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20231103 | 175800 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20231103 | 175700 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20231103 | 175600 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20231103 | 175500 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20231103 | 175400 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20231103 | 175300 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 85757 |
| 63 | 20231103 | 175200 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20231103 | 175100 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20231103 | 175000 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20231103 | 174900 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20231103 | 174800 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20231103 | 174700 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20231103 | 174600 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20231103 | 174500 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20231103 | 174400 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20231103 | 174300 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20231103 | 174200 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20231103 | 174100 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20231103 | 174000 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20231103 | 173900 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20231103 | 173800 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20231103 | 173700 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20231103 | 173600 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20231103 | 173500 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20231103 | 173400 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20231103 | 173300 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20231103 | 173200 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20231103 | 173100 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20231103 | 173000 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20231103 | 172900 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20231103 | 172800 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20231103 | 172700 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20231103 | 172600 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20231103 | 172500 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20231103 | 172400 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20231103 | 172300 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 85757 |
| 93 | 20231103 | 172200 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20231103 | 172100 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20231103 | 172000 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20231103 | 171900 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20231103 | 171800 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20231103 | 171700 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20231103 | 171600 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20231103 | 171500 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20231103 | 171400 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20231103 | 171300 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20231103 | 171200 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20231103 | 171100 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20231103 | 171000 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20231103 | 170900 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20231103 | 170800 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20231103 | 170700 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20231103 | 170600 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20231103 | 170500 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20231103 | 170400 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20231103 | 170300 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20231103 | 170200 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20231103 | 170100 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20231103 | 170000 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20231103 | 165900 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20231103 | 165800 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20231103 | 165700 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20231103 | 165600 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20231103 | 165500 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20231103 | 165400 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20231103 | 165300 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 85757 |
| 123 | 20231103 | 165200 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20231103 | 165100 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20231103 | 165000 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20231103 | 164900 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20231103 | 164800 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20231103 | 164700 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20231103 | 164600 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20231103 | 164500 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20231103 | 164400 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20231103 | 164300 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20231103 | 164200 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20231103 | 164100 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20231103 | 164000 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20231103 | 163900 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20231103 | 163800 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20231103 | 163700 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20231103 | 163600 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20231103 | 163500 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20231103 | 163400 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20231103 | 163300 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20231103 | 163200 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20231103 | 163100 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20231103 | 163000 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20231103 | 162900 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20231103 | 162800 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20231103 | 162700 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20231103 | 162600 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20231103 | 162500 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20231103 | 162400 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20231103 | 162300 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 85757 |
| 153 | 20231103 | 162200 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20231103 | 162100 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20231103 | 162000 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20231103 | 161900 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20231103 | 161800 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20231103 | 161700 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20231103 | 161600 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20231103 | 161500 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20231103 | 161400 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20231103 | 161300 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20231103 | 161200 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20231103 | 161100 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20231103 | 161000 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20231103 | 160900 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20231103 | 160800 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20231103 | 160700 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20231103 | 160600 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20231103 | 160500 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20231103 | 160400 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20231103 | 160300 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20231103 | 160200 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20231103 | 160100 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20231103 | 160000 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20231103 | 155900 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20231103 | 155800 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20231103 | 155700 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20231103 | 155600 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20231103 | 155500 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20231103 | 155400 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20231103 | 155300 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 85757 |
| 183 | 20231103 | 155200 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20231103 | 155100 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20231103 | 155000 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20231103 | 154900 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20231103 | 154800 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20231103 | 154700 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20231103 | 154600 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20231103 | 154500 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20231103 | 154400 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20231103 | 154300 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20231103 | 154200 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20231103 | 154100 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20231103 | 154000 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20231103 | 153900 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20231103 | 153800 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20231103 | 153700 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20231103 | 153600 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20231103 | 153500 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20231103 | 153400 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20231103 | 153300 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20231103 | 153200 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20231103 | 153100 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20231103 | 153000 | 17567632670 | 7260 | 7260 | 7260 | 7260 | 85757 |
| 206 | 20231103 | 152900 | 16945036850 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20231103 | 152800 | 16945036850 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20231103 | 152700 | 16945036850 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20231103 | 152600 | 16945036850 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20231103 | 152500 | 16945036850 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20231103 | 152400 | 16945036850 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20231103 | 152300 | 16945036850 | 7260 | 7260 | 7260 | 7260 | 0 |
| 213 | 20231103 | 152200 | 16945036850 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20231103 | 152100 | 16945036850 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20231103 | 152000 | 16945036850 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20231103 | 151900 | 16945036850 | 7260 | 7250 | 7260 | 7250 | 3751 |
| 217 | 20231103 | 151800 | 16917809830 | 7260 | 7260 | 7260 | 7240 | 3133 |
| 218 | 20231103 | 151700 | 16895099070 | 7260 | 7250 | 7260 | 7240 | 8083 |
| 219 | 20231103 | 151600 | 16836492890 | 7240 | 7250 | 7260 | 7240 | 14368 |
| 220 | 20231103 | 151500 | 16732327020 | 7260 | 7260 | 7260 | 7250 | 4796 |
| 221 | 20231103 | 151400 | 16697540950 | 7250 | 7250 | 7260 | 7250 | 1532 |
| 222 | 20231103 | 151300 | 16686429970 | 7250 | 7260 | 7260 | 7250 | 1791 |
| 223 | 20231103 | 151200 | 16673441300 | 7250 | 7240 | 7260 | 7240 | 40103 |
| 224 | 20231103 | 151100 | 16382538910 | 7250 | 7250 | 7250 | 7240 | 4279 |
| 225 | 20231103 | 151000 | 16351547440 | 7240 | 7260 | 7260 | 7240 | 4946 |
| 226 | 20231103 | 150900 | 16315690480 | 7250 | 7250 | 7260 | 7250 | 7408 |
| 227 | 20231103 | 150800 | 16261968910 | 7250 | 7260 | 7260 | 7250 | 6522 |
| 228 | 20231103 | 150700 | 16214634500 | 7250 | 7250 | 7260 | 7250 | 3150 |
| 229 | 20231103 | 150600 | 16191788980 | 7260 | 7250 | 7260 | 7250 | 2741 |
| 230 | 20231103 | 150500 | 16171903360 | 7250 | 7250 | 7260 | 7250 | 7268 |
| 231 | 20231103 | 150400 | 16119208500 | 7240 | 7250 | 7250 | 7240 | 4407 |
| 232 | 20231103 | 150300 | 16087268420 | 7240 | 7250 | 7250 | 7240 | 5363 |
| 233 | 20231103 | 150200 | 16048395680 | 7240 | 7240 | 7250 | 7240 | 4032 |
| 234 | 20231103 | 150100 | 16019189200 | 7240 | 7250 | 7250 | 7240 | 1009 |
| 235 | 20231103 | 150000 | 16011877470 | 7240 | 7250 | 7250 | 7240 | 2798 |
| 236 | 20231103 | 145900 | 15991602930 | 7250 | 7250 | 7250 | 7240 | 3230 |
| 237 | 20231103 | 145800 | 15968197890 | 7250 | 7240 | 7250 | 7240 | 6111 |
| 238 | 20231103 | 145700 | 15923912440 | 7250 | 7240 | 7250 | 7240 | 4478 |
| 239 | 20231103 | 145600 | 15891452740 | 7240 | 7250 | 7250 | 7240 | 2820 |
| 240 | 20231103 | 145500 | 15871014910 | 7250 | 7240 | 7250 | 7240 | 3840 |
| 241 | 20231103 | 145400 | 15843177870 | 7250 | 7250 | 7250 | 7240 | 2333 |
| 242 | 20231103 | 145300 | 15826268840 | 7250 | 7250 | 7250 | 7240 | 4978 |
| 243 | 20231103 | 145200 | 15790190520 | 7240 | 7240 | 7250 | 7240 | 3004 |
| 244 | 20231103 | 145100 | 15768413390 | 7250 | 7240 | 7250 | 7240 | 2941 |
| 245 | 20231103 | 145000 | 15747095390 | 7240 | 7250 | 7250 | 7240 | 4104 |
| 246 | 20231103 | 144900 | 15717354070 | 7240 | 7240 | 7250 | 7240 | 2608 |
| 247 | 20231103 | 144800 | 15698452700 | 7240 | 7250 | 7260 | 7240 | 17054 |
| 248 | 20231103 | 144700 | 15574824810 | 7250 | 7260 | 7260 | 7250 | 14318 |
| 249 | 20231103 | 144600 | 15470976780 | 7260 | 7260 | 7260 | 7250 | 7807 |
| 250 | 20231103 | 144500 | 15414299830 | 7260 | 7250 | 7260 | 7240 | 13218 |
| 251 | 20231103 | 144400 | 15318410300 | 7260 | 7240 | 7260 | 7240 | 12949 |
| 252 | 20231103 | 144300 | 15224506820 | 7250 | 7240 | 7250 | 7240 | 8988 |
| 253 | 20231103 | 144200 | 15159346880 | 7250 | 7240 | 7250 | 7240 | 6650 |
| 254 | 20231103 | 144100 | 15111140830 | 7250 | 7240 | 7250 | 7240 | 8399 |
| 255 | 20231103 | 144000 | 15050260670 | 7250 | 7250 | 7250 | 7240 | 8063 |
| 256 | 20231103 | 143900 | 14991807490 | 7240 | 7240 | 7250 | 7240 | 2989 |
| 257 | 20231103 | 143800 | 14970138500 | 7240 | 7240 | 7250 | 7230 | 4245 |
| 258 | 20231103 | 143700 | 14939405970 | 7240 | 7230 | 7240 | 7230 | 7773 |
| 259 | 20231103 | 143600 | 14883132370 | 7230 | 7240 | 7240 | 7230 | 5408 |
| 260 | 20231103 | 143500 | 14844012960 | 7230 | 7230 | 7240 | 7230 | 5120 |
| 261 | 20231103 | 143400 | 14806971000 | 7230 | 7240 | 7240 | 7230 | 7247 |
| 262 | 20231103 | 143300 | 14754558180 | 7230 | 7230 | 7240 | 7230 | 698 |
| 263 | 20231103 | 143200 | 14749506580 | 7230 | 7230 | 7240 | 7230 | 1895 |
| 264 | 20231103 | 143100 | 14735790410 | 7230 | 7240 | 7240 | 7230 | 1003 |
| 265 | 20231103 | 143000 | 14728532130 | 7230 | 7230 | 7240 | 7230 | 2191 |
| 266 | 20231103 | 142900 | 14712670160 | 7230 | 7240 | 7240 | 7230 | 1663 |
| 267 | 20231103 | 142800 | 14700635580 | 7240 | 7240 | 7250 | 7230 | 6001 |
| 268 | 20231103 | 142700 | 14657187820 | 7240 | 7240 | 7250 | 7240 | 16439 |
| 269 | 20231103 | 142600 | 14538161200 | 7250 | 7250 | 7250 | 7240 | 6014 |
| 270 | 20231103 | 142500 | 14494563980 | 7250 | 7250 | 7250 | 7240 | 2954 |
| 271 | 20231103 | 142400 | 14473148340 | 7240 | 7250 | 7250 | 7240 | 4665 |
| 272 | 20231103 | 142300 | 14439329440 | 7240 | 7250 | 7250 | 7240 | 1977 |
| 273 | 20231103 | 142200 | 14425001320 | 7250 | 7250 | 7250 | 7240 | 5028 |
| 274 | 20231103 | 142100 | 14388548930 | 7240 | 7250 | 7250 | 7240 | 1697 |
| 275 | 20231103 | 142000 | 14376247420 | 7250 | 7240 | 7250 | 7240 | 20044 |
| 276 | 20231103 | 141900 | 14231083990 | 7230 | 7240 | 7240 | 7230 | 28237 |
| 277 | 20231103 | 141800 | 14026649470 | 7240 | 7230 | 7240 | 7230 | 8265 |
| 278 | 20231103 | 141700 | 13966812370 | 7230 | 7240 | 7240 | 7230 | 4997 |
| 279 | 20231103 | 141600 | 13930657640 | 7230 | 7240 | 7240 | 7230 | 2360 |
| 280 | 20231103 | 141500 | 13913576790 | 7240 | 7230 | 7240 | 7230 | 872 |
| 281 | 20231103 | 141400 | 13907265420 | 7230 | 7240 | 7240 | 7230 | 3844 |
| 282 | 20231103 | 141300 | 13879455730 | 7240 | 7230 | 7240 | 7230 | 2730 |
| 283 | 20231103 | 141200 | 13859695310 | 7240 | 7230 | 7240 | 7230 | 2040 |
| 284 | 20231103 | 141100 | 13844927390 | 7230 | 7230 | 7240 | 7230 | 2841 |
| 285 | 20231103 | 141000 | 13824381510 | 7230 | 7230 | 7240 | 7230 | 2320 |
| 286 | 20231103 | 140900 | 13807592180 | 7230 | 7240 | 7240 | 7230 | 853 |
| 287 | 20231103 | 140800 | 13801417380 | 7240 | 7230 | 7240 | 7230 | 1541 |
| 288 | 20231103 | 140700 | 13790264120 | 7240 | 7230 | 7240 | 7230 | 3643 |
| 289 | 20231103 | 140600 | 13763903470 | 7230 | 7240 | 7240 | 7230 | 1192 |
| 290 | 20231103 | 140500 | 13755279510 | 7230 | 7230 | 7240 | 7230 | 3557 |
| 291 | 20231103 | 140400 | 13729527640 | 7230 | 7240 | 7240 | 7230 | 1493 |
| 292 | 20231103 | 140300 | 13718726770 | 7240 | 7230 | 7240 | 7230 | 2009 |
| 293 | 20231103 | 140200 | 13704182920 | 7230 | 7230 | 7240 | 7230 | 1509 |
| 294 | 20231103 | 140100 | 13693259270 | 7230 | 7240 | 7240 | 7230 | 2180 |
| 295 | 20231103 | 140000 | 13677483300 | 7230 | 7240 | 7240 | 7230 | 2444 |
| 296 | 20231103 | 135900 | 13659790520 | 7240 | 7230 | 7240 | 7230 | 4878 |
| 297 | 20231103 | 135800 | 13624521210 | 7240 | 7230 | 7240 | 7230 | 5040 |
| 298 | 20231103 | 135700 | 13588076950 | 7230 | 7230 | 7240 | 7220 | 9296 |
| 299 | 20231103 | 135600 | 13520864430 | 7220 | 7230 | 7230 | 7220 | 555 |
| 300 | 20231103 | 135500 | 13516854030 | 7220 | 7230 | 7230 | 7220 | 884 |
| 301 | 20231103 | 135400 | 13510464220 | 7230 | 7230 | 7230 | 7220 | 1780 |
| 302 | 20231103 | 135300 | 13497595550 | 7230 | 7230 | 7230 | 7220 | 1839 |
| 303 | 20231103 | 135200 | 13484300130 | 7230 | 7220 | 7230 | 7220 | 448 |
| 304 | 20231103 | 135100 | 13481062850 | 7220 | 7210 | 7230 | 7210 | 7664 |
| 305 | 20231103 | 135000 | 13425702540 | 7210 | 7210 | 7220 | 7210 | 433 |
| 306 | 20231103 | 134900 | 13422577330 | 7210 | 7210 | 7220 | 7210 | 209 |
| 307 | 20231103 | 134800 | 13421069780 | 7220 | 7210 | 7220 | 7210 | 543 |
| 308 | 20231103 | 134700 | 13417149900 | 7210 | 7220 | 7220 | 7210 | 1319 |
| 309 | 20231103 | 134600 | 13407636990 | 7220 | 7200 | 7220 | 7200 | 500 |
| 310 | 20231103 | 134500 | 13404029370 | 7200 | 7210 | 7220 | 7200 | 571 |
| 311 | 20231103 | 134400 | 13399911400 | 7210 | 7220 | 7220 | 7200 | 23680 |
| 312 | 20231103 | 134300 | 13229297390 | 7220 | 7210 | 7230 | 7210 | 1321 |
| 313 | 20231103 | 134200 | 13219759610 | 7210 | 7220 | 7220 | 7210 | 7716 |
| 314 | 20231103 | 134100 | 13164119330 | 7220 | 7210 | 7220 | 7210 | 1197 |
| 315 | 20231103 | 134000 | 13155479260 | 7210 | 7230 | 7230 | 7210 | 265 |
| 316 | 20231103 | 133900 | 13153564890 | 7230 | 7210 | 7230 | 7210 | 573 |
| 317 | 20231103 | 133800 | 13149426800 | 7210 | 7220 | 7230 | 7210 | 3109 |
| 318 | 20231103 | 133700 | 13127002620 | 7230 | 7230 | 7240 | 7220 | 3738 |
| 319 | 20231103 | 133600 | 13100000670 | 7230 | 7220 | 7240 | 7220 | 2137 |
| 320 | 20231103 | 133500 | 13084551820 | 7220 | 7230 | 7230 | 7220 | 806 |
| 321 | 20231103 | 133400 | 13078726500 | 7230 | 7230 | 7230 | 7220 | 208 |
| 322 | 20231103 | 133300 | 13077223240 | 7230 | 7230 | 7240 | 7220 | 3434 |
| 323 | 20231103 | 133200 | 13052396750 | 7240 | 7240 | 7240 | 7230 | 866 |
| 324 | 20231103 | 133100 | 13046132220 | 7230 | 7240 | 7240 | 7230 | 1538 |
| 325 | 20231103 | 133000 | 13034999300 | 7240 | 7250 | 7250 | 7240 | 7296 |
| 326 | 20231103 | 132900 | 12982165840 | 7240 | 7240 | 7250 | 7230 | 4320 |
| 327 | 20231103 | 132800 | 12950877760 | 7250 | 7240 | 7250 | 7230 | 44418 |
| 328 | 20231103 | 132700 | 12629264320 | 7230 | 7240 | 7240 | 7230 | 6745 |
| 329 | 20231103 | 132600 | 12580494760 | 7240 | 7230 | 7240 | 7230 | 10814 |
| 330 | 20231103 | 132500 | 12502306690 | 7230 | 7230 | 7240 | 7230 | 5412 |
| 331 | 20231103 | 132400 | 12463157050 | 7230 | 7230 | 7240 | 7220 | 19154 |
| 332 | 20231103 | 132300 | 12324684250 | 7220 | 7200 | 7230 | 7200 | 37123 |
| 333 | 20231103 | 132200 | 12056803450 | 7210 | 7200 | 7210 | 7200 | 9902 |
| 334 | 20231103 | 132100 | 11985499420 | 7190 | 7190 | 7200 | 7190 | 8990 |
| 335 | 20231103 | 132000 | 11920831410 | 7180 | 7180 | 7190 | 7170 | 4060 |
| 336 | 20231103 | 131900 | 11891679140 | 7170 | 7170 | 7180 | 7170 | 9983 |
| 337 | 20231103 | 131800 | 11820029860 | 7170 | 7170 | 7180 | 7170 | 5745 |
| 338 | 20231103 | 131700 | 11778782940 | 7170 | 7170 | 7180 | 7170 | 6776 |
| 339 | 20231103 | 131600 | 11730192540 | 7170 | 7170 | 7180 | 7170 | 1398 |
| 340 | 20231103 | 131500 | 11720166720 | 7180 | 7170 | 7180 | 7170 | 950 |
| 341 | 20231103 | 131400 | 11713351510 | 7170 | 7170 | 7180 | 7170 | 825 |
| 342 | 20231103 | 131300 | 11707430360 | 7180 | 7170 | 7180 | 7170 | 558 |
| 343 | 20231103 | 131200 | 11703427180 | 7170 | 7180 | 7180 | 7170 | 1442 |
| 344 | 20231103 | 131100 | 11693078150 | 7170 | 7170 | 7180 | 7170 | 2367 |
| 345 | 20231103 | 131000 | 11676085300 | 7180 | 7180 | 7180 | 7170 | 1237 |
| 346 | 20231103 | 130900 | 11667211940 | 7170 | 7170 | 7180 | 7170 | 4084 |
| 347 | 20231103 | 130800 | 11637921900 | 7180 | 7170 | 7180 | 7170 | 1357 |
| 348 | 20231103 | 130700 | 11628184270 | 7170 | 7170 | 7180 | 7170 | 3288 |
| 349 | 20231103 | 130600 | 11604607820 | 7180 | 7180 | 7180 | 7170 | 1289 |
| 350 | 20231103 | 130500 | 11595355980 | 7180 | 7170 | 7180 | 7170 | 3801 |
| 351 | 20231103 | 130400 | 11568067850 | 7180 | 7170 | 7180 | 7170 | 2056 |
| 352 | 20231103 | 130300 | 11553308820 | 7170 | 7180 | 7180 | 7170 | 1744 |
| 353 | 20231103 | 130200 | 11540788120 | 7180 | 7180 | 7190 | 7170 | 11004 |
| 354 | 20231103 | 130100 | 11461782510 | 7180 | 7190 | 7190 | 7180 | 794 |
| 355 | 20231103 | 130000 | 11456080220 | 7180 | 7190 | 7190 | 7180 | 713 |
| 356 | 20231103 | 125900 | 11450957190 | 7180 | 7180 | 7190 | 7180 | 2170 |
| 357 | 20231103 | 125800 | 11435374360 | 7180 | 7180 | 7190 | 7180 | 4153 |
| 358 | 20231103 | 125700 | 11405551570 | 7180 | 7190 | 7200 | 7180 | 9314 |
| 359 | 20231103 | 125600 | 11338624590 | 7200 | 7190 | 7200 | 7180 | 8187 |
| 360 | 20231103 | 125500 | 11279764510 | 7180 | 7190 | 7190 | 7180 | 1697 |
| 361 | 20231103 | 125400 | 11267578840 | 7190 | 7190 | 7190 | 7180 | 1311 |
| 362 | 20231103 | 125300 | 11258152830 | 7180 | 7200 | 7200 | 7180 | 3731 |
| 363 | 20231103 | 125200 | 11231328020 | 7190 | 7190 | 7200 | 7190 | 2266 |
| 364 | 20231103 | 125100 | 11215035060 | 7200 | 7190 | 7200 | 7180 | 1761 |
| 365 | 20231103 | 125000 | 11202371210 | 7190 | 7190 | 7190 | 7180 | 1977 |
| 366 | 20231103 | 124900 | 11188160560 | 7190 | 7190 | 7200 | 7190 | 5569 |
| 367 | 20231103 | 124800 | 11148118530 | 7190 | 7190 | 7190 | 7180 | 3778 |
| 368 | 20231103 | 124700 | 11120956480 | 7190 | 7180 | 7190 | 7180 | 466 |
| 369 | 20231103 | 124600 | 11117606990 | 7190 | 7190 | 7190 | 7180 | 1011 |
| 370 | 20231103 | 124500 | 11110342440 | 7180 | 7190 | 7190 | 7180 | 982 |
| 371 | 20231103 | 124400 | 11103285870 | 7180 | 7190 | 7190 | 7180 | 874 |
| 372 | 20231103 | 124300 | 11097005880 | 7190 | 7190 | 7200 | 7180 | 5221 |
| 373 | 20231103 | 124200 | 11059477250 | 7200 | 7190 | 7200 | 7190 | 1604 |
| 374 | 20231103 | 124100 | 11047936490 | 7190 | 7210 | 7210 | 7180 | 27794 |
| 375 | 20231103 | 124000 | 10847915590 | 7200 | 7210 | 7210 | 7200 | 3865 |
| 376 | 20231103 | 123900 | 10820086490 | 7210 | 7210 | 7210 | 7200 | 1981 |
| 377 | 20231103 | 123800 | 10805805980 | 7210 | 7200 | 7210 | 7200 | 863 |
| 378 | 20231103 | 123700 | 10799589040 | 7200 | 7210 | 7210 | 7200 | 1879 |
| 379 | 20231103 | 123600 | 10786056680 | 7210 | 7210 | 7210 | 7200 | 966 |
| 380 | 20231103 | 123500 | 10779095190 | 7200 | 7200 | 7210 | 7200 | 463 |
| 381 | 20231103 | 123400 | 10775760170 | 7200 | 7200 | 7210 | 7200 | 2261 |
| 382 | 20231103 | 123300 | 10759465740 | 7200 | 7200 | 7210 | 7200 | 841 |
| 383 | 20231103 | 123200 | 10753405090 | 7200 | 7210 | 7210 | 7200 | 1100 |
| 384 | 20231103 | 123100 | 10745474880 | 7210 | 7210 | 7210 | 7200 | 2139 |
| 385 | 20231103 | 123000 | 10730054980 | 7210 | 7210 | 7210 | 7200 | 708 |
| 386 | 20231103 | 122900 | 10724952580 | 7200 | 7220 | 7220 | 7200 | 955 |
| 387 | 20231103 | 122800 | 10718065230 | 7220 | 7210 | 7220 | 7210 | 2398 |
| 388 | 20231103 | 122700 | 10700773420 | 7220 | 7200 | 7220 | 7200 | 10212 |
| 389 | 20231103 | 122600 | 10627149050 | 7210 | 7200 | 7210 | 7200 | 1469 |
| 390 | 20231103 | 122500 | 10616560040 | 7210 | 7200 | 7210 | 7200 | 1060 |
| 391 | 20231103 | 122400 | 10608920150 | 7210 | 7210 | 7210 | 7200 | 772 |
| 392 | 20231103 | 122300 | 10603354780 | 7210 | 7210 | 7210 | 7200 | 1118 |
| 393 | 20231103 | 122200 | 10595297980 | 7210 | 7210 | 7210 | 7200 | 1278 |
| 394 | 20231103 | 122100 | 10586091820 | 7210 | 7200 | 7210 | 7200 | 1262 |
| 395 | 20231103 | 122000 | 10577001620 | 7210 | 7210 | 7210 | 7200 | 2854 |
| 396 | 20231103 | 121900 | 10556426730 | 7200 | 7200 | 7210 | 7200 | 1770 |
| 397 | 20231103 | 121800 | 10543669770 | 7200 | 7200 | 7210 | 7200 | 561 |
| 398 | 20231103 | 121700 | 10539627920 | 7200 | 7210 | 7210 | 7200 | 3040 |
| 399 | 20231103 | 121600 | 10517736190 | 7200 | 7210 | 7210 | 7200 | 1750 |
| 400 | 20231103 | 121500 | 10505134340 | 7200 | 7210 | 7210 | 7200 | 926 |
| 401 | 20231103 | 121400 | 10498463810 | 7210 | 7210 | 7210 | 7200 | 720 |
| 402 | 20231103 | 121300 | 10493273490 | 7210 | 7210 | 7210 | 7200 | 4769 |
| 403 | 20231103 | 121200 | 10458895040 | 7210 | 7200 | 7210 | 7200 | 811 |
| 404 | 20231103 | 121100 | 10453051380 | 7200 | 7200 | 7210 | 7200 | 741 |
| 405 | 20231103 | 121000 | 10447711250 | 7210 | 7200 | 7210 | 7200 | 1557 |
| 406 | 20231103 | 120900 | 10436487520 | 7200 | 7200 | 7210 | 7200 | 1965 |
| 407 | 20231103 | 120800 | 10422324290 | 7200 | 7200 | 7200 | 7190 | 3511 |
| 408 | 20231103 | 120700 | 10397045310 | 7200 | 7180 | 7200 | 7180 | 12928 |
| 409 | 20231103 | 120600 | 10304086700 | 7180 | 7180 | 7190 | 7180 | 2069 |
| 410 | 20231103 | 120500 | 10289212890 | 7190 | 7180 | 7190 | 7180 | 3331 |
| 411 | 20231103 | 120400 | 10265279750 | 7180 | 7190 | 7190 | 7180 | 1665 |
| 412 | 20231103 | 120300 | 10253312540 | 7190 | 7180 | 7190 | 7180 | 1543 |
| 413 | 20231103 | 120200 | 10242225390 | 7180 | 7190 | 7190 | 7180 | 1605 |
| 414 | 20231103 | 120100 | 10230695720 | 7190 | 7190 | 7190 | 7180 | 659 |
| 415 | 20231103 | 120000 | 10225961690 | 7190 | 7190 | 7190 | 7180 | 3582 |
| 416 | 20231103 | 115900 | 10200239900 | 7190 | 7190 | 7190 | 7180 | 4662 |
| 417 | 20231103 | 115800 | 10166764090 | 7190 | 7190 | 7190 | 7180 | 2096 |
| 418 | 20231103 | 115700 | 10151711600 | 7180 | 7190 | 7190 | 7180 | 790 |
| 419 | 20231103 | 115600 | 10146036650 | 7180 | 7190 | 7190 | 7180 | 614 |
| 420 | 20231103 | 115500 | 10141623600 | 7190 | 7180 | 7190 | 7180 | 526 |
| 421 | 20231103 | 115400 | 10137844770 | 7180 | 7190 | 7190 | 7180 | 1327 |
| 422 | 20231103 | 115300 | 10128306420 | 7180 | 7180 | 7190 | 7170 | 2961 |
| 423 | 20231103 | 115200 | 10107043220 | 7180 | 7180 | 7180 | 7170 | 1176 |
| 424 | 20231103 | 115100 | 10098599710 | 7180 | 7170 | 7180 | 7170 | 961 |
| 425 | 20231103 | 115000 | 10091704160 | 7170 | 7180 | 7180 | 7170 | 7979 |
| 426 | 20231103 | 114900 | 10034416020 | 7180 | 7190 | 7190 | 7180 | 3162 |
| 427 | 20231103 | 114800 | 10011711900 | 7180 | 7180 | 7190 | 7180 | 843 |
| 428 | 20231103 | 114700 | 10005654500 | 7180 | 7180 | 7190 | 7180 | 437 |
| 429 | 20231103 | 114600 | 10002516380 | 7190 | 7190 | 7190 | 7180 | 1358 |
| 430 | 20231103 | 114500 | 9992760850 | 7180 | 7190 | 7190 | 7180 | 4156 |
| 431 | 20231103 | 114400 | 9962915650 | 7190 | 7190 | 7200 | 7190 | 11302 |
| 432 | 20231103 | 114300 | 9881653000 | 7200 | 7190 | 7200 | 7190 | 3202 |
| 433 | 20231103 | 114200 | 9858599630 | 7190 | 7200 | 7210 | 7190 | 6348 |
| 434 | 20231103 | 114100 | 9812895560 | 7200 | 7210 | 7210 | 7200 | 1874 |
| 435 | 20231103 | 114000 | 9799398650 | 7200 | 7210 | 7210 | 7200 | 2067 |
| 436 | 20231103 | 113900 | 9784514700 | 7210 | 7210 | 7210 | 7200 | 653 |
| 437 | 20231103 | 113800 | 9779808600 | 7210 | 7190 | 7210 | 7190 | 3189 |
| 438 | 20231103 | 113700 | 9756846150 | 7200 | 7190 | 7200 | 7190 | 1679 |
| 439 | 20231103 | 113600 | 9744760940 | 7190 | 7210 | 7210 | 7190 | 5415 |
| 440 | 20231103 | 113500 | 9705764640 | 7210 | 7200 | 7210 | 7200 | 3676 |
| 441 | 20231103 | 113400 | 9679293640 | 7210 | 7210 | 7210 | 7200 | 5330 |
| 442 | 20231103 | 113300 | 9640912540 | 7210 | 7200 | 7210 | 7200 | 1048 |
| 443 | 20231103 | 113200 | 9633360300 | 7210 | 7210 | 7210 | 7200 | 3085 |
| 444 | 20231103 | 113100 | 9611123590 | 7210 | 7210 | 7220 | 7200 | 1042 |
| 445 | 20231103 | 113000 | 9603613060 | 7210 | 7210 | 7220 | 7200 | 3724 |
| 446 | 20231103 | 112900 | 9576766090 | 7200 | 7210 | 7220 | 7200 | 3415 |
| 447 | 20231103 | 112800 | 9552142280 | 7220 | 7200 | 7220 | 7200 | 6019 |
| 448 | 20231103 | 112700 | 9508741700 | 7210 | 7200 | 7210 | 7200 | 926 |
| 449 | 20231103 | 112600 | 9502071080 | 7210 | 7210 | 7210 | 7200 | 825 |
| 450 | 20231103 | 112500 | 9496126950 | 7200 | 7210 | 7210 | 7200 | 1924 |
| 451 | 20231103 | 112400 | 9482256270 | 7210 | 7210 | 7210 | 7200 | 384 |
| 452 | 20231103 | 112300 | 9479488350 | 7210 | 7220 | 7230 | 7210 | 13185 |
| 453 | 20231103 | 112200 | 9384392900 | 7220 | 7220 | 7220 | 7210 | 2857 |
| 454 | 20231103 | 112100 | 9363770690 | 7220 | 7220 | 7230 | 7210 | 7846 |
| 455 | 20231103 | 112000 | 9307119340 | 7210 | 7190 | 7220 | 7190 | 47795 |
| 456 | 20231103 | 111900 | 8962885720 | 7190 | 7190 | 7200 | 7190 | 3217 |
| 457 | 20231103 | 111800 | 8939730600 | 7190 | 7190 | 7200 | 7190 | 2453 |
| 458 | 20231103 | 111700 | 8922090510 | 7200 | 7190 | 7200 | 7190 | 1575 |
| 459 | 20231103 | 111600 | 8910754240 | 7190 | 7200 | 7200 | 7190 | 2242 |
| 460 | 20231103 | 111500 | 8894628080 | 7190 | 7190 | 7200 | 7190 | 1122 |
| 461 | 20231103 | 111400 | 8886560690 | 7190 | 7190 | 7200 | 7180 | 4045 |
| 462 | 20231103 | 111300 | 8857477290 | 7190 | 7190 | 7200 | 7190 | 2514 |
| 463 | 20231103 | 111200 | 8839400640 | 7190 | 7190 | 7200 | 7190 | 5351 |
| 464 | 20231103 | 111100 | 8800924800 | 7190 | 7200 | 7200 | 7190 | 2919 |
| 465 | 20231103 | 111000 | 8779913570 | 7200 | 7190 | 7200 | 7190 | 2543 |
| 466 | 20231103 | 110900 | 8761627740 | 7190 | 7180 | 7190 | 7180 | 5206 |
| 467 | 20231103 | 110800 | 8724197490 | 7180 | 7190 | 7190 | 7180 | 1372 |
| 468 | 20231103 | 110700 | 8714335290 | 7190 | 7190 | 7200 | 7180 | 3767 |
| 469 | 20231103 | 110600 | 8687246990 | 7190 | 7200 | 7200 | 7190 | 2627 |
| 470 | 20231103 | 110500 | 8668358520 | 7190 | 7190 | 7200 | 7180 | 1891 |
| 471 | 20231103 | 110400 | 8654761860 | 7200 | 7200 | 7200 | 7180 | 8472 |
| 472 | 20231103 | 110300 | 8593811570 | 7200 | 7200 | 7200 | 7190 | 3052 |
| 473 | 20231103 | 110200 | 8571838630 | 7200 | 7170 | 7200 | 7160 | 46321 |
| 474 | 20231103 | 110100 | 8239267280 | 7170 | 7180 | 7180 | 7170 | 814 |
| 475 | 20231103 | 110000 | 8233426820 | 7170 | 7170 | 7180 | 7170 | 795 |
| 476 | 20231103 | 105900 | 8227724470 | 7170 | 7170 | 7180 | 7170 | 2113 |
| 477 | 20231103 | 105800 | 8212571980 | 7170 | 7170 | 7180 | 7170 | 2500 |
| 478 | 20231103 | 105700 | 8194643840 | 7170 | 7170 | 7180 | 7170 | 1825 |
| 479 | 20231103 | 105600 | 8181557050 | 7170 | 7170 | 7180 | 7170 | 250 |
| 480 | 20231103 | 105500 | 8179763900 | 7180 | 7170 | 7180 | 7170 | 846 |
| 481 | 20231103 | 105400 | 8173696380 | 7180 | 7170 | 7180 | 7170 | 797 |
| 482 | 20231103 | 105300 | 8167981550 | 7170 | 7180 | 7180 | 7170 | 1617 |
| 483 | 20231103 | 105200 | 8156386070 | 7170 | 7170 | 7180 | 7170 | 1474 |
| 484 | 20231103 | 105100 | 8145815750 | 7180 | 7170 | 7180 | 7170 | 3158 |
| 485 | 20231103 | 105000 | 8123171670 | 7170 | 7180 | 7180 | 7170 | 7635 |
| 486 | 20231103 | 104900 | 8068427720 | 7170 | 7180 | 7180 | 7170 | 449 |
| 487 | 20231103 | 104800 | 8065207650 | 7180 | 7170 | 7180 | 7170 | 660 |
| 488 | 20231103 | 104700 | 8060470210 | 7180 | 7160 | 7180 | 7160 | 2101 |
| 489 | 20231103 | 104600 | 8045399500 | 7170 | 7170 | 7180 | 7160 | 3160 |
| 490 | 20231103 | 104500 | 8022740320 | 7170 | 7160 | 7170 | 7160 | 3123 |
| 491 | 20231103 | 104400 | 8000356980 | 7170 | 7160 | 7170 | 7160 | 3109 |
| 492 | 20231103 | 104300 | 7978066270 | 7160 | 7190 | 7190 | 7160 | 10840 |
| 493 | 20231103 | 104200 | 7900308560 | 7190 | 7170 | 7190 | 7170 | 12766 |
| 494 | 20231103 | 104100 | 7808652970 | 7180 | 7170 | 7180 | 7170 | 3681 |
| 495 | 20231103 | 104000 | 7782224240 | 7170 | 7180 | 7180 | 7170 | 560 |
| 496 | 20231103 | 103900 | 7778207330 | 7170 | 7180 | 7180 | 7170 | 2013 |
| 497 | 20231103 | 103800 | 7763756360 | 7180 | 7170 | 7180 | 7160 | 11427 |
| 498 | 20231103 | 103700 | 7681822770 | 7160 | 7160 | 7170 | 7160 | 1104 |
| 499 | 20231103 | 103600 | 7673913290 | 7170 | 7160 | 7170 | 7160 | 1397 |
| 500 | 20231103 | 103500 | 7663901600 | 7170 | 7160 | 7170 | 7160 | 719 |
| 501 | 20231103 | 103400 | 7658753110 | 7170 | 7160 | 7170 | 7160 | 1734 |
| 502 | 20231103 | 103300 | 7646333600 | 7170 | 7160 | 7170 | 7160 | 500 |
| 503 | 20231103 | 103200 | 7642750860 | 7160 | 7170 | 7170 | 7160 | 589 |
| 504 | 20231103 | 103100 | 7638530890 | 7160 | 7160 | 7170 | 7160 | 7429 |
| 505 | 20231103 | 103000 | 7585306780 | 7160 | 7160 | 7170 | 7160 | 854 |
| 506 | 20231103 | 102900 | 7579188770 | 7160 | 7160 | 7170 | 7160 | 2531 |
| 507 | 20231103 | 102800 | 7561044800 | 7160 | 7170 | 7170 | 7160 | 843 |
| 508 | 20231103 | 102700 | 7555006070 | 7160 | 7160 | 7170 | 7160 | 1289 |
| 509 | 20231103 | 102600 | 7545772940 | 7170 | 7180 | 7180 | 7160 | 8597 |
| 510 | 20231103 | 102500 | 7484136070 | 7170 | 7190 | 7190 | 7170 | 2918 |
| 511 | 20231103 | 102400 | 7463190480 | 7180 | 7190 | 7190 | 7180 | 4478 |
| 512 | 20231103 | 102300 | 7431033460 | 7180 | 7190 | 7190 | 7180 | 2504 |
| 513 | 20231103 | 102200 | 7413043870 | 7190 | 7170 | 7190 | 7170 | 2314 |
| 514 | 20231103 | 102100 | 7396433520 | 7170 | 7180 | 7190 | 7170 | 2264 |
| 515 | 20231103 | 102000 | 7380178480 | 7190 | 7190 | 7190 | 7180 | 15905 |
| 516 | 20231103 | 101900 | 7265821760 | 7190 | 7170 | 7190 | 7170 | 1716 |
| 517 | 20231103 | 101800 | 7253500390 | 7180 | 7180 | 7180 | 7170 | 6894 |
| 518 | 20231103 | 101700 | 7204009670 | 7180 | 7170 | 7180 | 7160 | 5357 |
| 519 | 20231103 | 101600 | 7165595630 | 7170 | 7160 | 7170 | 7160 | 1843 |
| 520 | 20231103 | 101500 | 7152382070 | 7170 | 7180 | 7180 | 7160 | 1730 |
| 521 | 20231103 | 101400 | 7139977720 | 7170 | 7170 | 7170 | 7160 | 6083 |
| 522 | 20231103 | 101300 | 7096364230 | 7170 | 7170 | 7170 | 7160 | 6159 |
| 523 | 20231103 | 101200 | 7052213970 | 7160 | 7160 | 7170 | 7160 | 1855 |
| 524 | 20231103 | 101100 | 7038927280 | 7160 | 7170 | 7170 | 7160 | 477 |
| 525 | 20231103 | 101000 | 7035510850 | 7160 | 7170 | 7170 | 7150 | 15285 |
| 526 | 20231103 | 100900 | 6926110480 | 7160 | 7160 | 7170 | 7150 | 4778 |
| 527 | 20231103 | 100800 | 6891899940 | 7150 | 7140 | 7150 | 7130 | 23359 |
| 528 | 20231103 | 100700 | 6725010250 | 7130 | 7140 | 7140 | 7130 | 3056 |
| 529 | 20231103 | 100600 | 6703216660 | 7140 | 7130 | 7140 | 7130 | 4609 |
| 530 | 20231103 | 100500 | 6670354110 | 7140 | 7140 | 7140 | 7130 | 9777 |
| 531 | 20231103 | 100400 | 6600641270 | 7130 | 7130 | 7140 | 7130 | 1281 |
| 532 | 20231103 | 100300 | 6591501070 | 7130 | 7140 | 7140 | 7130 | 2258 |
| 533 | 20231103 | 100200 | 6575388970 | 7140 | 7120 | 7140 | 7120 | 1689 |
| 534 | 20231103 | 100100 | 6563345950 | 7120 | 7140 | 7140 | 7120 | 1185 |
| 535 | 20231103 | 100000 | 6554896910 | 7130 | 7150 | 7150 | 7130 | 3363 |
| 536 | 20231103 | 095900 | 6530888950 | 7140 | 7140 | 7150 | 7140 | 384 |
| 537 | 20231103 | 095800 | 6528146150 | 7140 | 7120 | 7140 | 7120 | 8817 |
| 538 | 20231103 | 095700 | 6465277690 | 7120 | 7120 | 7130 | 7110 | 10529 |
| 539 | 20231103 | 095600 | 6390309910 | 7110 | 7110 | 7120 | 7110 | 4473 |
| 540 | 20231103 | 095500 | 6358505480 | 7110 | 7110 | 7120 | 7110 | 15972 |
| 541 | 20231103 | 095400 | 6244931610 | 7110 | 7100 | 7110 | 7100 | 4562 |
| 542 | 20231103 | 095300 | 6212533360 | 7110 | 7120 | 7120 | 7100 | 16171 |
| 543 | 20231103 | 095200 | 6097556570 | 7110 | 7120 | 7130 | 7110 | 6800 |
| 544 | 20231103 | 095100 | 6049153970 | 7120 | 7120 | 7140 | 7120 | 13649 |
| 545 | 20231103 | 095000 | 5951829250 | 7120 | 7130 | 7140 | 7120 | 22560 |
| 546 | 20231103 | 094900 | 5791083860 | 7140 | 7140 | 7150 | 7130 | 12464 |
| 547 | 20231103 | 094800 | 5702102090 | 7140 | 7130 | 7140 | 7130 | 1137 |
| 548 | 20231103 | 094700 | 5693991660 | 7130 | 7150 | 7150 | 7130 | 3515 |
| 549 | 20231103 | 094600 | 5668896130 | 7150 | 7140 | 7150 | 7140 | 6764 |
| 550 | 20231103 | 094500 | 5620595010 | 7140 | 7140 | 7150 | 7140 | 1821 |
| 551 | 20231103 | 094400 | 5607588420 | 7140 | 7140 | 7150 | 7140 | 1685 |
| 552 | 20231103 | 094300 | 5595555770 | 7140 | 7140 | 7150 | 7130 | 15176 |
| 553 | 20231103 | 094200 | 5487203080 | 7140 | 7150 | 7160 | 7140 | 5864 |
| 554 | 20231103 | 094100 | 5445281150 | 7150 | 7150 | 7160 | 7150 | 14758 |
| 555 | 20231103 | 094000 | 5339759840 | 7160 | 7170 | 7170 | 7150 | 21014 |
| 556 | 20231103 | 093900 | 5189294600 | 7170 | 7180 | 7180 | 7160 | 15443 |
| 557 | 20231103 | 093800 | 5078584720 | 7180 | 7170 | 7180 | 7170 | 1307 |
| 558 | 20231103 | 093700 | 5069209800 | 7170 | 7190 | 7190 | 7170 | 6285 |
| 559 | 20231103 | 093600 | 5024084270 | 7180 | 7190 | 7190 | 7180 | 1200 |
| 560 | 20231103 | 093500 | 5015466850 | 7180 | 7190 | 7190 | 7180 | 3070 |
| 561 | 20231103 | 093400 | 4993405510 | 7190 | 7180 | 7190 | 7170 | 4877 |
| 562 | 20231103 | 093300 | 4958381880 | 7180 | 7160 | 7180 | 7160 | 10563 |
| 563 | 20231103 | 093200 | 4882675530 | 7170 | 7160 | 7170 | 7160 | 4062 |
| 564 | 20231103 | 093100 | 4853567770 | 7160 | 7170 | 7170 | 7160 | 2926 |
| 565 | 20231103 | 093000 | 4832590160 | 7170 | 7190 | 7190 | 7160 | 24974 |
| 566 | 20231103 | 092900 | 4653423210 | 7190 | 7180 | 7190 | 7180 | 2566 |
| 567 | 20231103 | 092800 | 4634996220 | 7180 | 7190 | 7200 | 7180 | 5291 |
| 568 | 20231103 | 092700 | 4596950360 | 7200 | 7200 | 7200 | 7190 | 13903 |
| 569 | 20231103 | 092600 | 4496968850 | 7200 | 7210 | 7210 | 7200 | 4676 |
| 570 | 20231103 | 092500 | 4463297220 | 7210 | 7210 | 7210 | 7200 | 3029 |
| 571 | 20231103 | 092400 | 4441482890 | 7210 | 7240 | 7240 | 7200 | 15783 |
| 572 | 20231103 | 092300 | 4327649980 | 7240 | 7250 | 7250 | 7230 | 16863 |
| 573 | 20231103 | 092200 | 4205545060 | 7240 | 7210 | 7250 | 7210 | 65568 |
| 574 | 20231103 | 092100 | 3731021310 | 7200 | 7190 | 7220 | 7190 | 45076 |
| 575 | 20231103 | 092000 | 3406406260 | 7180 | 7190 | 7190 | 7170 | 7474 |
| 576 | 20231103 | 091900 | 3352739120 | 7180 | 7180 | 7190 | 7170 | 7048 |
| 577 | 20231103 | 091800 | 3302118940 | 7180 | 7180 | 7190 | 7170 | 15284 |
| 578 | 20231103 | 091700 | 3192435820 | 7180 | 7190 | 7190 | 7180 | 4660 |
| 579 | 20231103 | 091600 | 3158933960 | 7190 | 7200 | 7200 | 7180 | 8600 |
| 580 | 20231103 | 091500 | 3097089090 | 7200 | 7190 | 7200 | 7180 | 15772 |
| 581 | 20231103 | 091400 | 2983651860 | 7190 | 7160 | 7190 | 7160 | 31941 |
| 582 | 20231103 | 091300 | 2754572330 | 7170 | 7170 | 7170 | 7160 | 10063 |
| 583 | 20231103 | 091200 | 2682503820 | 7160 | 7180 | 7190 | 7160 | 14736 |
| 584 | 20231103 | 091100 | 2576844660 | 7180 | 7190 | 7190 | 7180 | 11863 |
| 585 | 20231103 | 091000 | 2491648420 | 7180 | 7180 | 7190 | 7170 | 17925 |
| 586 | 20231103 | 090900 | 2363034280 | 7180 | 7190 | 7200 | 7170 | 21006 |
| 587 | 20231103 | 090800 | 2212149080 | 7190 | 7190 | 7200 | 7180 | 15937 |
| 588 | 20231103 | 090700 | 2097602420 | 7190 | 7200 | 7200 | 7190 | 13948 |
| 589 | 20231103 | 090600 | 1997214140 | 7200 | 7190 | 7200 | 7190 | 10371 |
| 590 | 20231103 | 090500 | 1922579860 | 7190 | 7200 | 7210 | 7180 | 23159 |
| 591 | 20231103 | 090400 | 1755980750 | 7200 | 7170 | 7210 | 7170 | 39975 |
| 592 | 20231103 | 090300 | 1468396390 | 7180 | 7220 | 7220 | 7180 | 33028 |
| 593 | 20231103 | 090200 | 1230450170 | 7220 | 7250 | 7270 | 7210 | 55627 |
| 594 | 20231103 | 090100 | 827949000 | 7250 | 7230 | 7260 | 7220 | 22878 |
| 595 | 20231103 | 090000 | 662301860 | 7230 | 7260 | 7260 | 7220 | 91297 |