30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 185300 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 143298 |
| 3 | 20231117 | 185200 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20231117 | 185100 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20231117 | 185000 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20231117 | 184900 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20231117 | 184800 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20231117 | 184700 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20231117 | 184600 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20231117 | 184500 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20231117 | 184400 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20231117 | 184300 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20231117 | 184200 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20231117 | 184100 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20231117 | 184000 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20231117 | 183900 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20231117 | 183800 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20231117 | 183700 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20231117 | 183600 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20231117 | 183500 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20231117 | 183400 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20231117 | 183300 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20231117 | 183200 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20231117 | 183100 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20231117 | 183000 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20231117 | 182900 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20231117 | 182800 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20231117 | 182700 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20231117 | 182600 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20231117 | 182500 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20231117 | 182400 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20231117 | 182300 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 143298 |
| 33 | 20231117 | 182200 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20231117 | 182100 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20231117 | 182000 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20231117 | 181900 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20231117 | 181800 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20231117 | 181700 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20231117 | 181600 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20231117 | 181500 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20231117 | 181400 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20231117 | 181300 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20231117 | 181200 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20231117 | 181100 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20231117 | 181000 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20231117 | 180900 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20231117 | 180800 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20231117 | 180700 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20231117 | 180600 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20231117 | 180500 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20231117 | 180400 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20231117 | 180300 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20231117 | 180200 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20231117 | 180100 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20231117 | 180000 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20231117 | 175900 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20231117 | 175800 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20231117 | 175700 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20231117 | 175600 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20231117 | 175500 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20231117 | 175400 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20231117 | 175300 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 143298 |
| 63 | 20231117 | 175200 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20231117 | 175100 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20231117 | 175000 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20231117 | 174900 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20231117 | 174800 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20231117 | 174700 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20231117 | 174600 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20231117 | 174500 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20231117 | 174400 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20231117 | 174300 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20231117 | 174200 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20231117 | 174100 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20231117 | 174000 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20231117 | 173900 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20231117 | 173800 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20231117 | 173700 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20231117 | 173600 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20231117 | 173500 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20231117 | 173400 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20231117 | 173300 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20231117 | 173200 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20231117 | 173100 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20231117 | 173000 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20231117 | 172900 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20231117 | 172800 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20231117 | 172700 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20231117 | 172600 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20231117 | 172500 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20231117 | 172400 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20231117 | 172300 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 143298 |
| 93 | 20231117 | 172200 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20231117 | 172100 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20231117 | 172000 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20231117 | 171900 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20231117 | 171800 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20231117 | 171700 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20231117 | 171600 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20231117 | 171500 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20231117 | 171400 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20231117 | 171300 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20231117 | 171200 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20231117 | 171100 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20231117 | 171000 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20231117 | 170900 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20231117 | 170800 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20231117 | 170700 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20231117 | 170600 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20231117 | 170500 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20231117 | 170400 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20231117 | 170300 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20231117 | 170200 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20231117 | 170100 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20231117 | 170000 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20231117 | 165900 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20231117 | 165800 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20231117 | 165700 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20231117 | 165600 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20231117 | 165500 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20231117 | 165400 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20231117 | 165300 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 143298 |
| 123 | 20231117 | 165200 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20231117 | 165100 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20231117 | 165000 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20231117 | 164900 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20231117 | 164800 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20231117 | 164700 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20231117 | 164600 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20231117 | 164500 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20231117 | 164400 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20231117 | 164300 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20231117 | 164200 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20231117 | 164100 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20231117 | 164000 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20231117 | 163900 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20231117 | 163800 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20231117 | 163700 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20231117 | 163600 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20231117 | 163500 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20231117 | 163400 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20231117 | 163300 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20231117 | 163200 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20231117 | 163100 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20231117 | 163000 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20231117 | 162900 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20231117 | 162800 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20231117 | 162700 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20231117 | 162600 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20231117 | 162500 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20231117 | 162400 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20231117 | 162300 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 143298 |
| 153 | 20231117 | 162200 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20231117 | 162100 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20231117 | 162000 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20231117 | 161900 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20231117 | 161800 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20231117 | 161700 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20231117 | 161600 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20231117 | 161500 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20231117 | 161400 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20231117 | 161300 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20231117 | 161200 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20231117 | 161100 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20231117 | 161000 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20231117 | 160900 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20231117 | 160800 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20231117 | 160700 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20231117 | 160600 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20231117 | 160500 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20231117 | 160400 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20231117 | 160300 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20231117 | 160200 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20231117 | 160100 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20231117 | 160000 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20231117 | 155900 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20231117 | 155800 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20231117 | 155700 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20231117 | 155600 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20231117 | 155500 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20231117 | 155400 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20231117 | 155300 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 143298 |
| 183 | 20231117 | 155200 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20231117 | 155100 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20231117 | 155000 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20231117 | 154900 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20231117 | 154800 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20231117 | 154700 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20231117 | 154600 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20231117 | 154500 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20231117 | 154400 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20231117 | 154300 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20231117 | 154200 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20231117 | 154100 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20231117 | 154000 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20231117 | 153900 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20231117 | 153800 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20231117 | 153700 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20231117 | 153600 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20231117 | 153500 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20231117 | 153400 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20231117 | 153300 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20231117 | 153200 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20231117 | 153100 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20231117 | 153000 | 16134992600 | 7400 | 7400 | 7400 | 7400 | 143298 |
| 206 | 20231117 | 152900 | 15074587400 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20231117 | 152800 | 15074587400 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20231117 | 152700 | 15074587400 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20231117 | 152600 | 15074587400 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20231117 | 152500 | 15074587400 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20231117 | 152400 | 15074587400 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20231117 | 152300 | 15074587400 | 7410 | 7410 | 7410 | 7410 | 0 |
| 213 | 20231117 | 152200 | 15074587400 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20231117 | 152100 | 15074587400 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20231117 | 152000 | 15074587400 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20231117 | 151900 | 15074587400 | 7410 | 7410 | 7420 | 7410 | 16401 |
| 217 | 20231117 | 151800 | 14953026180 | 7420 | 7420 | 7420 | 7410 | 17731 |
| 218 | 20231117 | 151700 | 14821612970 | 7420 | 7420 | 7420 | 7410 | 8926 |
| 219 | 20231117 | 151600 | 14755466700 | 7420 | 7420 | 7420 | 7410 | 5771 |
| 220 | 20231117 | 151500 | 14712694740 | 7420 | 7420 | 7420 | 7410 | 17405 |
| 221 | 20231117 | 151400 | 14583711010 | 7420 | 7430 | 7430 | 7410 | 14340 |
| 222 | 20231117 | 151300 | 14477339030 | 7420 | 7420 | 7430 | 7420 | 1206 |
| 223 | 20231117 | 151200 | 14468388030 | 7420 | 7420 | 7430 | 7410 | 5397 |
| 224 | 20231117 | 151100 | 14428334150 | 7420 | 7420 | 7420 | 7410 | 11813 |
| 225 | 20231117 | 151000 | 14340692110 | 7420 | 7410 | 7420 | 7410 | 9265 |
| 226 | 20231117 | 150900 | 14271982440 | 7410 | 7420 | 7420 | 7410 | 2875 |
| 227 | 20231117 | 150800 | 14250676640 | 7410 | 7420 | 7430 | 7410 | 4207 |
| 228 | 20231117 | 150700 | 14219479040 | 7430 | 7430 | 7430 | 7410 | 9125 |
| 229 | 20231117 | 150600 | 14151818920 | 7420 | 7420 | 7430 | 7420 | 5192 |
| 230 | 20231117 | 150500 | 14113293730 | 7430 | 7430 | 7430 | 7420 | 3456 |
| 231 | 20231117 | 150400 | 14087644560 | 7420 | 7430 | 7430 | 7420 | 3634 |
| 232 | 20231117 | 150300 | 14060663120 | 7420 | 7420 | 7430 | 7420 | 3993 |
| 233 | 20231117 | 150200 | 14031033690 | 7420 | 7430 | 7430 | 7420 | 15607 |
| 234 | 20231117 | 150100 | 13915222070 | 7430 | 7430 | 7430 | 7420 | 2369 |
| 235 | 20231117 | 150000 | 13897631210 | 7430 | 7430 | 7430 | 7420 | 2439 |
| 236 | 20231117 | 145900 | 13879521640 | 7430 | 7430 | 7430 | 7420 | 2809 |
| 237 | 20231117 | 145800 | 13858672810 | 7430 | 7430 | 7430 | 7420 | 1235 |
| 238 | 20231117 | 145700 | 13849500980 | 7430 | 7430 | 7430 | 7420 | 5795 |
| 239 | 20231117 | 145600 | 13806457900 | 7430 | 7430 | 7430 | 7420 | 2060 |
| 240 | 20231117 | 145500 | 13791158470 | 7430 | 7420 | 7430 | 7420 | 6757 |
| 241 | 20231117 | 145400 | 13740966520 | 7430 | 7430 | 7430 | 7420 | 4768 |
| 242 | 20231117 | 145300 | 13705546700 | 7430 | 7430 | 7430 | 7420 | 1681 |
| 243 | 20231117 | 145200 | 13693061260 | 7430 | 7430 | 7430 | 7420 | 1607 |
| 244 | 20231117 | 145100 | 13681124040 | 7420 | 7430 | 7430 | 7420 | 2770 |
| 245 | 20231117 | 145000 | 13660550180 | 7430 | 7430 | 7430 | 7420 | 4299 |
| 246 | 20231117 | 144900 | 13628615940 | 7430 | 7430 | 7430 | 7420 | 3111 |
| 247 | 20231117 | 144800 | 13605512510 | 7430 | 7430 | 7430 | 7420 | 2028 |
| 248 | 20231117 | 144700 | 13590453890 | 7430 | 7430 | 7430 | 7420 | 1627 |
| 249 | 20231117 | 144600 | 13578370890 | 7430 | 7420 | 7430 | 7420 | 2922 |
| 250 | 20231117 | 144500 | 13556669140 | 7430 | 7420 | 7430 | 7410 | 3523 |
| 251 | 20231117 | 144400 | 13530517850 | 7420 | 7420 | 7430 | 7410 | 24432 |
| 252 | 20231117 | 144300 | 13349235460 | 7420 | 7420 | 7420 | 7410 | 7624 |
| 253 | 20231117 | 144200 | 13292686610 | 7420 | 7420 | 7420 | 7410 | 3564 |
| 254 | 20231117 | 144100 | 13266252680 | 7420 | 7420 | 7420 | 7410 | 2772 |
| 255 | 20231117 | 144000 | 13245704220 | 7410 | 7420 | 7420 | 7410 | 7795 |
| 256 | 20231117 | 143900 | 13187933470 | 7420 | 7420 | 7420 | 7410 | 1607 |
| 257 | 20231117 | 143800 | 13176023320 | 7410 | 7410 | 7420 | 7410 | 7395 |
| 258 | 20231117 | 143700 | 13121208610 | 7420 | 7410 | 7420 | 7410 | 7119 |
| 259 | 20231117 | 143600 | 13068447100 | 7420 | 7420 | 7430 | 7410 | 8476 |
| 260 | 20231117 | 143500 | 13005571210 | 7420 | 7420 | 7430 | 7420 | 2661 |
| 261 | 20231117 | 143400 | 12985823220 | 7430 | 7430 | 7430 | 7420 | 6313 |
| 262 | 20231117 | 143300 | 12938967940 | 7420 | 7430 | 7430 | 7420 | 13029 |
| 263 | 20231117 | 143200 | 12842283400 | 7430 | 7430 | 7430 | 7420 | 22448 |
| 264 | 20231117 | 143100 | 12675718870 | 7430 | 7430 | 7430 | 7420 | 3041 |
| 265 | 20231117 | 143000 | 12653133700 | 7430 | 7430 | 7430 | 7420 | 6341 |
| 266 | 20231117 | 142900 | 12606046300 | 7430 | 7420 | 7430 | 7420 | 2318 |
| 267 | 20231117 | 142800 | 12588834810 | 7430 | 7420 | 7430 | 7420 | 6748 |
| 268 | 20231117 | 142700 | 12538731510 | 7430 | 7420 | 7430 | 7420 | 4257 |
| 269 | 20231117 | 142600 | 12507129870 | 7430 | 7440 | 7440 | 7430 | 23859 |
| 270 | 20231117 | 142500 | 12329852570 | 7430 | 7430 | 7440 | 7430 | 3284 |
| 271 | 20231117 | 142400 | 12305440860 | 7440 | 7430 | 7440 | 7430 | 2940 |
| 272 | 20231117 | 142300 | 12283587360 | 7430 | 7440 | 7440 | 7430 | 4856 |
| 273 | 20231117 | 142200 | 12247476960 | 7430 | 7440 | 7450 | 7430 | 16112 |
| 274 | 20231117 | 142100 | 12127626160 | 7450 | 7440 | 7450 | 7440 | 7536 |
| 275 | 20231117 | 142000 | 12071547110 | 7440 | 7450 | 7450 | 7440 | 4528 |
| 276 | 20231117 | 141900 | 12037845070 | 7440 | 7450 | 7450 | 7440 | 2982 |
| 277 | 20231117 | 141800 | 12015645430 | 7440 | 7450 | 7450 | 7440 | 5257 |
| 278 | 20231117 | 141700 | 11976489300 | 7440 | 7460 | 7460 | 7440 | 16967 |
| 279 | 20231117 | 141600 | 11850096650 | 7460 | 7460 | 7460 | 7450 | 2624 |
| 280 | 20231117 | 141500 | 11830529110 | 7450 | 7460 | 7460 | 7450 | 2444 |
| 281 | 20231117 | 141400 | 11812317140 | 7450 | 7450 | 7460 | 7450 | 1725 |
| 282 | 20231117 | 141300 | 11799462480 | 7460 | 7450 | 7460 | 7450 | 2716 |
| 283 | 20231117 | 141200 | 11779221260 | 7450 | 7450 | 7460 | 7450 | 3445 |
| 284 | 20231117 | 141100 | 11753543620 | 7450 | 7460 | 7460 | 7450 | 1956 |
| 285 | 20231117 | 141000 | 11738965040 | 7450 | 7460 | 7460 | 7450 | 1607 |
| 286 | 20231117 | 140900 | 11726986960 | 7460 | 7460 | 7460 | 7450 | 2679 |
| 287 | 20231117 | 140800 | 11707012370 | 7460 | 7460 | 7460 | 7450 | 945 |
| 288 | 20231117 | 140700 | 11699967680 | 7460 | 7460 | 7460 | 7450 | 1959 |
| 289 | 20231117 | 140600 | 11685366740 | 7460 | 7460 | 7460 | 7450 | 2466 |
| 290 | 20231117 | 140500 | 11666985310 | 7460 | 7450 | 7460 | 7450 | 1646 |
| 291 | 20231117 | 140400 | 11654713000 | 7450 | 7460 | 7460 | 7450 | 1621 |
| 292 | 20231117 | 140300 | 11642627170 | 7460 | 7460 | 7460 | 7450 | 661 |
| 293 | 20231117 | 140200 | 11637700810 | 7460 | 7460 | 7460 | 7450 | 7748 |
| 294 | 20231117 | 140100 | 11579926720 | 7460 | 7460 | 7460 | 7450 | 1899 |
| 295 | 20231117 | 140000 | 11565761080 | 7460 | 7460 | 7460 | 7450 | 918 |
| 296 | 20231117 | 135900 | 11558916110 | 7460 | 7450 | 7460 | 7450 | 2005 |
| 297 | 20231117 | 135800 | 11543972160 | 7460 | 7450 | 7460 | 7450 | 7786 |
| 298 | 20231117 | 135700 | 11485962060 | 7450 | 7450 | 7450 | 7440 | 5258 |
| 299 | 20231117 | 135600 | 11446793130 | 7450 | 7450 | 7450 | 7440 | 755 |
| 300 | 20231117 | 135500 | 11441169230 | 7450 | 7440 | 7450 | 7440 | 2188 |
| 301 | 20231117 | 135400 | 11424881800 | 7450 | 7440 | 7450 | 7440 | 1671 |
| 302 | 20231117 | 135300 | 11412437250 | 7450 | 7440 | 7450 | 7430 | 16750 |
| 303 | 20231117 | 135200 | 11287802160 | 7430 | 7440 | 7440 | 7430 | 4263 |
| 304 | 20231117 | 135100 | 11256123420 | 7430 | 7440 | 7440 | 7430 | 2806 |
| 305 | 20231117 | 135000 | 11235271330 | 7440 | 7430 | 7440 | 7430 | 2691 |
| 306 | 20231117 | 134900 | 11215263070 | 7440 | 7440 | 7440 | 7430 | 1349 |
| 307 | 20231117 | 134800 | 11205234900 | 7440 | 7440 | 7440 | 7430 | 2423 |
| 308 | 20231117 | 134700 | 11187220780 | 7440 | 7440 | 7440 | 7430 | 2597 |
| 309 | 20231117 | 134600 | 11167912510 | 7440 | 7440 | 7440 | 7430 | 1774 |
| 310 | 20231117 | 134500 | 11154720120 | 7440 | 7430 | 7440 | 7430 | 2579 |
| 311 | 20231117 | 134400 | 11135553940 | 7430 | 7440 | 7440 | 7430 | 1383 |
| 312 | 20231117 | 134300 | 11125274440 | 7440 | 7440 | 7440 | 7430 | 1924 |
| 313 | 20231117 | 134200 | 11110964370 | 7440 | 7430 | 7440 | 7430 | 4749 |
| 314 | 20231117 | 134100 | 11075672070 | 7430 | 7430 | 7430 | 7420 | 3867 |
| 315 | 20231117 | 134000 | 11046957740 | 7420 | 7430 | 7440 | 7420 | 4739 |
| 316 | 20231117 | 133900 | 11011763520 | 7430 | 7440 | 7440 | 7430 | 3139 |
| 317 | 20231117 | 133800 | 10988425680 | 7440 | 7440 | 7440 | 7430 | 1782 |
| 318 | 20231117 | 133700 | 10975183490 | 7430 | 7430 | 7440 | 7430 | 1549 |
| 319 | 20231117 | 133600 | 10963673870 | 7430 | 7440 | 7440 | 7430 | 2310 |
| 320 | 20231117 | 133500 | 10946498150 | 7430 | 7430 | 7440 | 7430 | 3553 |
| 321 | 20231117 | 133400 | 10920092390 | 7440 | 7440 | 7440 | 7430 | 1692 |
| 322 | 20231117 | 133300 | 10907515580 | 7430 | 7440 | 7440 | 7430 | 8572 |
| 323 | 20231117 | 133200 | 10843821910 | 7440 | 7430 | 7440 | 7430 | 1829 |
| 324 | 20231117 | 133100 | 10830217290 | 7440 | 7440 | 7440 | 7430 | 992 |
| 325 | 20231117 | 133000 | 10822844680 | 7430 | 7440 | 7450 | 7430 | 3852 |
| 326 | 20231117 | 132900 | 10794194760 | 7440 | 7450 | 7450 | 7440 | 2237 |
| 327 | 20231117 | 132800 | 10777545090 | 7440 | 7450 | 7450 | 7440 | 3192 |
| 328 | 20231117 | 132700 | 10753780980 | 7440 | 7440 | 7450 | 7440 | 3512 |
| 329 | 20231117 | 132600 | 10727649820 | 7440 | 7450 | 7450 | 7440 | 1432 |
| 330 | 20231117 | 132500 | 10716995020 | 7450 | 7450 | 7450 | 7440 | 7667 |
| 331 | 20231117 | 132400 | 10659938310 | 7450 | 7450 | 7450 | 7440 | 1263 |
| 332 | 20231117 | 132300 | 10650530900 | 7440 | 7440 | 7450 | 7440 | 3942 |
| 333 | 20231117 | 132200 | 10621196120 | 7450 | 7450 | 7450 | 7440 | 2262 |
| 334 | 20231117 | 132100 | 10604362100 | 7450 | 7440 | 7450 | 7440 | 4193 |
| 335 | 20231117 | 132000 | 10573150440 | 7440 | 7450 | 7450 | 7440 | 2139 |
| 336 | 20231117 | 131900 | 10557229740 | 7440 | 7450 | 7450 | 7440 | 2554 |
| 337 | 20231117 | 131800 | 10538225590 | 7450 | 7440 | 7450 | 7440 | 3344 |
| 338 | 20231117 | 131700 | 10513339420 | 7450 | 7450 | 7450 | 7440 | 2681 |
| 339 | 20231117 | 131600 | 10493382370 | 7450 | 7450 | 7450 | 7440 | 3631 |
| 340 | 20231117 | 131500 | 10466361920 | 7450 | 7460 | 7460 | 7450 | 19854 |
| 341 | 20231117 | 131400 | 10318447800 | 7460 | 7450 | 7460 | 7450 | 2038 |
| 342 | 20231117 | 131300 | 10303250740 | 7450 | 7450 | 7460 | 7450 | 5472 |
| 343 | 20231117 | 131200 | 10262484220 | 7450 | 7460 | 7470 | 7450 | 1137 |
| 344 | 20231117 | 131100 | 10254001970 | 7460 | 7470 | 7470 | 7460 | 9387 |
| 345 | 20231117 | 131000 | 10183972020 | 7470 | 7470 | 7470 | 7460 | 2496 |
| 346 | 20231117 | 130900 | 10165329630 | 7470 | 7470 | 7470 | 7460 | 964 |
| 347 | 20231117 | 130800 | 10158130600 | 7470 | 7470 | 7470 | 7460 | 446 |
| 348 | 20231117 | 130700 | 10154799510 | 7470 | 7470 | 7470 | 7460 | 1571 |
| 349 | 20231117 | 130600 | 10143070230 | 7470 | 7470 | 7470 | 7470 | 1562 |
| 350 | 20231117 | 130500 | 10131402090 | 7460 | 7460 | 7470 | 7460 | 776 |
| 351 | 20231117 | 130400 | 10125607850 | 7470 | 7460 | 7470 | 7460 | 479 |
| 352 | 20231117 | 130300 | 10122030350 | 7470 | 7470 | 7470 | 7460 | 1883 |
| 353 | 20231117 | 130200 | 10107974600 | 7470 | 7470 | 7470 | 7460 | 1305 |
| 354 | 20231117 | 130100 | 10098227700 | 7460 | 7460 | 7470 | 7460 | 2635 |
| 355 | 20231117 | 130000 | 10078568630 | 7470 | 7470 | 7470 | 7460 | 944 |
| 356 | 20231117 | 125900 | 10071520190 | 7470 | 7470 | 7470 | 7460 | 1414 |
| 357 | 20231117 | 125800 | 10060963460 | 7470 | 7470 | 7470 | 7460 | 978 |
| 358 | 20231117 | 125700 | 10053660110 | 7460 | 7460 | 7470 | 7460 | 2049 |
| 359 | 20231117 | 125600 | 10038372740 | 7470 | 7470 | 7470 | 7460 | 1337 |
| 360 | 20231117 | 125500 | 10028392490 | 7470 | 7460 | 7470 | 7460 | 1723 |
| 361 | 20231117 | 125400 | 10015530670 | 7460 | 7470 | 7470 | 7460 | 1260 |
| 362 | 20231117 | 125300 | 10006130670 | 7460 | 7460 | 7470 | 7460 | 1954 |
| 363 | 20231117 | 125200 | 9991546490 | 7460 | 7470 | 7470 | 7460 | 2033 |
| 364 | 20231117 | 125100 | 9976369420 | 7460 | 7470 | 7470 | 7460 | 1051 |
| 365 | 20231117 | 125000 | 9968522150 | 7470 | 7470 | 7470 | 7460 | 1891 |
| 366 | 20231117 | 124900 | 9954415020 | 7470 | 7460 | 7470 | 7460 | 1227 |
| 367 | 20231117 | 124800 | 9945250200 | 7470 | 7470 | 7470 | 7460 | 1315 |
| 368 | 20231117 | 124700 | 9935428300 | 7460 | 7460 | 7470 | 7460 | 662 |
| 369 | 20231117 | 124600 | 9930483820 | 7470 | 7470 | 7470 | 7460 | 230 |
| 370 | 20231117 | 124500 | 9928766630 | 7470 | 7470 | 7470 | 7460 | 1097 |
| 371 | 20231117 | 124400 | 9920575520 | 7470 | 7470 | 7470 | 7460 | 3316 |
| 372 | 20231117 | 124300 | 9895821380 | 7470 | 7470 | 7470 | 7460 | 1099 |
| 373 | 20231117 | 124200 | 9887617570 | 7470 | 7470 | 7470 | 7460 | 1864 |
| 374 | 20231117 | 124100 | 9873695480 | 7470 | 7470 | 7470 | 7460 | 1255 |
| 375 | 20231117 | 124000 | 9864322310 | 7460 | 7470 | 7470 | 7460 | 929 |
| 376 | 20231117 | 123900 | 9857385370 | 7470 | 7470 | 7470 | 7460 | 6827 |
| 377 | 20231117 | 123800 | 9806391970 | 7470 | 7460 | 7470 | 7460 | 911 |
| 378 | 20231117 | 123700 | 9799586990 | 7470 | 7460 | 7470 | 7460 | 1821 |
| 379 | 20231117 | 123600 | 9785988830 | 7470 | 7470 | 7470 | 7460 | 2074 |
| 380 | 20231117 | 123500 | 9770513270 | 7470 | 7470 | 7470 | 7460 | 698 |
| 381 | 20231117 | 123400 | 9765300240 | 7470 | 7460 | 7470 | 7460 | 503 |
| 382 | 20231117 | 123300 | 9761544660 | 7470 | 7460 | 7470 | 7460 | 1578 |
| 383 | 20231117 | 123200 | 9749757500 | 7470 | 7470 | 7470 | 7460 | 1094 |
| 384 | 20231117 | 123100 | 9741590410 | 7470 | 7470 | 7470 | 7460 | 1594 |
| 385 | 20231117 | 123000 | 9729691240 | 7460 | 7470 | 7470 | 7460 | 2140 |
| 386 | 20231117 | 122900 | 9713713490 | 7460 | 7470 | 7470 | 7460 | 543 |
| 387 | 20231117 | 122800 | 9709658490 | 7470 | 7460 | 7470 | 7460 | 640 |
| 388 | 20231117 | 122700 | 9704878690 | 7470 | 7470 | 7470 | 7460 | 860 |
| 389 | 20231117 | 122600 | 9698456770 | 7470 | 7470 | 7470 | 7460 | 2883 |
| 390 | 20231117 | 122500 | 9676931860 | 7470 | 7460 | 7470 | 7460 | 548 |
| 391 | 20231117 | 122400 | 9672841310 | 7470 | 7470 | 7470 | 7460 | 1469 |
| 392 | 20231117 | 122300 | 9661874330 | 7470 | 7470 | 7470 | 7460 | 2116 |
| 393 | 20231117 | 122200 | 9646085810 | 7470 | 7470 | 7470 | 7460 | 1574 |
| 394 | 20231117 | 122100 | 9634330060 | 7470 | 7470 | 7470 | 7460 | 651 |
| 395 | 20231117 | 122000 | 9629467500 | 7470 | 7470 | 7470 | 7460 | 595 |
| 396 | 20231117 | 121900 | 9625022910 | 7460 | 7470 | 7470 | 7460 | 2502 |
| 397 | 20231117 | 121800 | 9606341510 | 7470 | 7460 | 7470 | 7460 | 456 |
| 398 | 20231117 | 121700 | 9602935700 | 7470 | 7460 | 7470 | 7460 | 982 |
| 399 | 20231117 | 121600 | 9595600200 | 7460 | 7470 | 7470 | 7460 | 325 |
| 400 | 20231117 | 121500 | 9593173940 | 7470 | 7470 | 7470 | 7460 | 1730 |
| 401 | 20231117 | 121400 | 9580251830 | 7460 | 7470 | 7470 | 7460 | 564 |
| 402 | 20231117 | 121300 | 9576039700 | 7460 | 7470 | 7470 | 7460 | 914 |
| 403 | 20231117 | 121200 | 9569214150 | 7470 | 7460 | 7470 | 7450 | 4062 |
| 404 | 20231117 | 121100 | 9538911510 | 7460 | 7460 | 7460 | 7450 | 1738 |
| 405 | 20231117 | 121000 | 9525951720 | 7460 | 7460 | 7460 | 7450 | 971 |
| 406 | 20231117 | 120900 | 9518708500 | 7460 | 7460 | 7470 | 7460 | 1333 |
| 407 | 20231117 | 120800 | 9508763670 | 7460 | 7460 | 7470 | 7450 | 2193 |
| 408 | 20231117 | 120700 | 9492408300 | 7460 | 7460 | 7460 | 7460 | 5514 |
| 409 | 20231117 | 120600 | 9451273860 | 7460 | 7460 | 7460 | 7450 | 764 |
| 410 | 20231117 | 120500 | 9445575870 | 7460 | 7450 | 7460 | 7450 | 307 |
| 411 | 20231117 | 120400 | 9443287610 | 7450 | 7460 | 7460 | 7450 | 3093 |
| 412 | 20231117 | 120300 | 9420230040 | 7450 | 7460 | 7460 | 7450 | 1204 |
| 413 | 20231117 | 120200 | 9411249020 | 7460 | 7460 | 7460 | 7450 | 387 |
| 414 | 20231117 | 120100 | 9408363940 | 7470 | 7460 | 7470 | 7450 | 3301 |
| 415 | 20231117 | 120000 | 9383735710 | 7460 | 7460 | 7460 | 7450 | 1089 |
| 416 | 20231117 | 115900 | 9375612190 | 7450 | 7460 | 7460 | 7450 | 759 |
| 417 | 20231117 | 115800 | 9369950630 | 7460 | 7460 | 7460 | 7450 | 5493 |
| 418 | 20231117 | 115700 | 9328973350 | 7460 | 7460 | 7460 | 7450 | 1207 |
| 419 | 20231117 | 115600 | 9319969870 | 7460 | 7450 | 7460 | 7450 | 693 |
| 420 | 20231117 | 115500 | 9314801490 | 7460 | 7450 | 7460 | 7450 | 1662 |
| 421 | 20231117 | 115400 | 9302413210 | 7460 | 7450 | 7460 | 7450 | 1310 |
| 422 | 20231117 | 115300 | 9292647670 | 7450 | 7460 | 7460 | 7450 | 1207 |
| 423 | 20231117 | 115200 | 9283645450 | 7460 | 7460 | 7470 | 7460 | 1954 |
| 424 | 20231117 | 115100 | 9269062480 | 7470 | 7470 | 7470 | 7460 | 638 |
| 425 | 20231117 | 115000 | 9264297150 | 7460 | 7460 | 7470 | 7460 | 16183 |
| 426 | 20231117 | 114900 | 9143556960 | 7460 | 7460 | 7460 | 7460 | 913 |
| 427 | 20231117 | 114800 | 9136745980 | 7460 | 7460 | 7460 | 7450 | 794 |
| 428 | 20231117 | 114700 | 9130823740 | 7460 | 7450 | 7460 | 7450 | 793 |
| 429 | 20231117 | 114600 | 9124909370 | 7460 | 7460 | 7460 | 7450 | 1209 |
| 430 | 20231117 | 114500 | 9115890830 | 7460 | 7450 | 7460 | 7450 | 1016 |
| 431 | 20231117 | 114400 | 9108313480 | 7460 | 7460 | 7460 | 7450 | 1000 |
| 432 | 20231117 | 114300 | 9100853700 | 7460 | 7460 | 7460 | 7450 | 717 |
| 433 | 20231117 | 114200 | 9095505290 | 7460 | 7460 | 7460 | 7450 | 1175 |
| 434 | 20231117 | 114100 | 9086741330 | 7450 | 7460 | 7460 | 7440 | 1623 |
| 435 | 20231117 | 114000 | 9074654990 | 7440 | 7460 | 7460 | 7430 | 19325 |
| 436 | 20231117 | 113900 | 8930798700 | 7450 | 7460 | 7480 | 7450 | 10108 |
| 437 | 20231117 | 113800 | 8855346670 | 7460 | 7460 | 7460 | 7450 | 1344 |
| 438 | 20231117 | 113700 | 8845320880 | 7460 | 7460 | 7460 | 7450 | 1561 |
| 439 | 20231117 | 113600 | 8833684520 | 7460 | 7460 | 7460 | 7450 | 3851 |
| 440 | 20231117 | 113500 | 8804962900 | 7460 | 7460 | 7460 | 7450 | 1447 |
| 441 | 20231117 | 113400 | 8794170840 | 7460 | 7460 | 7460 | 7450 | 216 |
| 442 | 20231117 | 113300 | 8792560150 | 7460 | 7460 | 7460 | 7450 | 745 |
| 443 | 20231117 | 113200 | 8787002860 | 7460 | 7450 | 7460 | 7450 | 1318 |
| 444 | 20231117 | 113100 | 8777173330 | 7450 | 7460 | 7460 | 7450 | 2279 |
| 445 | 20231117 | 113000 | 8760173520 | 7460 | 7450 | 7460 | 7440 | 4475 |
| 446 | 20231117 | 112900 | 8726844400 | 7460 | 7450 | 7460 | 7450 | 944 |
| 447 | 20231117 | 112800 | 8719806570 | 7460 | 7460 | 7460 | 7450 | 1664 |
| 448 | 20231117 | 112700 | 8707395730 | 7450 | 7450 | 7460 | 7440 | 13952 |
| 449 | 20231117 | 112600 | 8603429120 | 7450 | 7450 | 7450 | 7440 | 259 |
| 450 | 20231117 | 112500 | 8601499590 | 7440 | 7450 | 7450 | 7440 | 724 |
| 451 | 20231117 | 112400 | 8596107510 | 7450 | 7450 | 7450 | 7440 | 1600 |
| 452 | 20231117 | 112300 | 8584191620 | 7450 | 7450 | 7450 | 7440 | 433 |
| 453 | 20231117 | 112200 | 8580968880 | 7450 | 7440 | 7450 | 7430 | 28779 |
| 454 | 20231117 | 112100 | 8366847300 | 7440 | 7430 | 7440 | 7430 | 970 |
| 455 | 20231117 | 112000 | 8359633580 | 7430 | 7430 | 7440 | 7430 | 2575 |
| 456 | 20231117 | 111900 | 8340488900 | 7440 | 7440 | 7440 | 7430 | 245 |
| 457 | 20231117 | 111800 | 8338668100 | 7440 | 7430 | 7440 | 7430 | 1995 |
| 458 | 20231117 | 111700 | 8323835400 | 7440 | 7440 | 7440 | 7430 | 1725 |
| 459 | 20231117 | 111600 | 8311008390 | 7430 | 7440 | 7440 | 7420 | 5777 |
| 460 | 20231117 | 111500 | 8268084440 | 7430 | 7430 | 7440 | 7430 | 11772 |
| 461 | 20231117 | 111400 | 8180603750 | 7430 | 7430 | 7440 | 7430 | 1871 |
| 462 | 20231117 | 111300 | 8166696590 | 7440 | 7430 | 7440 | 7430 | 1531 |
| 463 | 20231117 | 111200 | 8155308570 | 7440 | 7440 | 7440 | 7430 | 3208 |
| 464 | 20231117 | 111100 | 8131471460 | 7440 | 7430 | 7440 | 7430 | 1438 |
| 465 | 20231117 | 111000 | 8120778840 | 7440 | 7430 | 7440 | 7430 | 141 |
| 466 | 20231117 | 110900 | 8119730710 | 7440 | 7440 | 7440 | 7430 | 8243 |
| 467 | 20231117 | 110800 | 8058411320 | 7430 | 7440 | 7440 | 7430 | 3015 |
| 468 | 20231117 | 110700 | 8036004160 | 7440 | 7440 | 7440 | 7430 | 1912 |
| 469 | 20231117 | 110600 | 8021795890 | 7440 | 7420 | 7440 | 7420 | 7168 |
| 470 | 20231117 | 110500 | 7968532180 | 7430 | 7420 | 7430 | 7420 | 10586 |
| 471 | 20231117 | 110400 | 7889884150 | 7420 | 7420 | 7430 | 7420 | 3620 |
| 472 | 20231117 | 110300 | 7863013360 | 7420 | 7430 | 7430 | 7420 | 13574 |
| 473 | 20231117 | 110200 | 7762290740 | 7420 | 7430 | 7430 | 7420 | 6901 |
| 474 | 20231117 | 110100 | 7711069980 | 7420 | 7430 | 7430 | 7420 | 3426 |
| 475 | 20231117 | 110000 | 7685646260 | 7430 | 7430 | 7430 | 7420 | 667 |
| 476 | 20231117 | 105900 | 7680693070 | 7430 | 7420 | 7430 | 7420 | 9810 |
| 477 | 20231117 | 105800 | 7607866200 | 7430 | 7420 | 7430 | 7420 | 5936 |
| 478 | 20231117 | 105700 | 7563804430 | 7420 | 7430 | 7440 | 7420 | 10506 |
| 479 | 20231117 | 105600 | 7485748780 | 7430 | 7440 | 7440 | 7430 | 3545 |
| 480 | 20231117 | 105500 | 7459401360 | 7440 | 7440 | 7440 | 7430 | 4193 |
| 481 | 20231117 | 105400 | 7428211450 | 7440 | 7430 | 7440 | 7430 | 2326 |
| 482 | 20231117 | 105300 | 7410924330 | 7430 | 7430 | 7440 | 7430 | 507 |
| 483 | 20231117 | 105200 | 7407155080 | 7430 | 7440 | 7440 | 7430 | 1057 |
| 484 | 20231117 | 105100 | 7399294740 | 7430 | 7440 | 7440 | 7430 | 4492 |
| 485 | 20231117 | 105000 | 7365878110 | 7440 | 7450 | 7450 | 7440 | 423 |
| 486 | 20231117 | 104900 | 7362730940 | 7430 | 7450 | 7450 | 7420 | 30127 |
| 487 | 20231117 | 104800 | 7138948160 | 7450 | 7450 | 7460 | 7440 | 9955 |
| 488 | 20231117 | 104700 | 7064775750 | 7460 | 7450 | 7470 | 7440 | 16056 |
| 489 | 20231117 | 104600 | 6945115440 | 7450 | 7440 | 7450 | 7440 | 21841 |
| 490 | 20231117 | 104500 | 6782608610 | 7440 | 7440 | 7440 | 7430 | 1084 |
| 491 | 20231117 | 104400 | 6774544270 | 7430 | 7440 | 7440 | 7430 | 2103 |
| 492 | 20231117 | 104300 | 6758900100 | 7440 | 7430 | 7440 | 7430 | 1348 |
| 493 | 20231117 | 104200 | 6748879080 | 7440 | 7430 | 7440 | 7430 | 2778 |
| 494 | 20231117 | 104100 | 6728220350 | 7430 | 7440 | 7440 | 7430 | 1827 |
| 495 | 20231117 | 104000 | 6714627910 | 7440 | 7430 | 7440 | 7430 | 2328 |
| 496 | 20231117 | 103900 | 6697318180 | 7430 | 7430 | 7430 | 7420 | 6020 |
| 497 | 20231117 | 103800 | 6652591140 | 7430 | 7440 | 7440 | 7420 | 20331 |
| 498 | 20231117 | 103700 | 6501583360 | 7440 | 7430 | 7440 | 7430 | 1983 |
| 499 | 20231117 | 103600 | 6486844350 | 7440 | 7440 | 7440 | 7430 | 3366 |
| 500 | 20231117 | 103500 | 6461825770 | 7440 | 7440 | 7440 | 7430 | 6746 |
| 501 | 20231117 | 103400 | 6411690610 | 7440 | 7430 | 7440 | 7430 | 1698 |
| 502 | 20231117 | 103300 | 6399070040 | 7440 | 7430 | 7440 | 7430 | 1480 |
| 503 | 20231117 | 103200 | 6388063830 | 7440 | 7440 | 7440 | 7430 | 5096 |
| 504 | 20231117 | 103100 | 6350187070 | 7440 | 7450 | 7450 | 7440 | 6792 |
| 505 | 20231117 | 103000 | 6299650370 | 7450 | 7440 | 7450 | 7440 | 886 |
| 506 | 20231117 | 102900 | 6293050890 | 7440 | 7450 | 7450 | 7440 | 1821 |
| 507 | 20231117 | 102800 | 6279489340 | 7440 | 7450 | 7450 | 7440 | 1890 |
| 508 | 20231117 | 102700 | 6265421170 | 7450 | 7450 | 7450 | 7440 | 938 |
| 509 | 20231117 | 102600 | 6258436280 | 7450 | 7450 | 7450 | 7440 | 1457 |
| 510 | 20231117 | 102500 | 6247584310 | 7450 | 7430 | 7450 | 7420 | 11284 |
| 511 | 20231117 | 102400 | 6163729200 | 7420 | 7450 | 7450 | 7420 | 16947 |
| 512 | 20231117 | 102300 | 6037834220 | 7440 | 7440 | 7450 | 7440 | 1366 |
| 513 | 20231117 | 102200 | 6027669790 | 7440 | 7420 | 7450 | 7420 | 12952 |
| 514 | 20231117 | 102100 | 5931396570 | 7430 | 7420 | 7430 | 7420 | 4146 |
| 515 | 20231117 | 102000 | 5900607170 | 7430 | 7440 | 7440 | 7420 | 2113 |
| 516 | 20231117 | 101900 | 5884905790 | 7440 | 7440 | 7440 | 7430 | 3744 |
| 517 | 20231117 | 101800 | 5857065370 | 7430 | 7430 | 7440 | 7430 | 2583 |
| 518 | 20231117 | 101700 | 5837861320 | 7440 | 7450 | 7450 | 7420 | 73170 |
| 519 | 20231117 | 101600 | 5294549360 | 7450 | 7440 | 7450 | 7430 | 12241 |
| 520 | 20231117 | 101500 | 5203481110 | 7440 | 7460 | 7470 | 7430 | 71339 |
| 521 | 20231117 | 101400 | 4672061030 | 7460 | 7470 | 7470 | 7460 | 16409 |
| 522 | 20231117 | 101300 | 4549636250 | 7460 | 7480 | 7480 | 7460 | 21270 |
| 523 | 20231117 | 101200 | 4390758270 | 7480 | 7480 | 7490 | 7470 | 1411 |
| 524 | 20231117 | 101100 | 4380208330 | 7480 | 7480 | 7490 | 7470 | 6171 |
| 525 | 20231117 | 101000 | 4334053990 | 7480 | 7480 | 7490 | 7470 | 14512 |
| 526 | 20231117 | 100900 | 4225518690 | 7490 | 7480 | 7490 | 7480 | 3273 |
| 527 | 20231117 | 100800 | 4201035460 | 7490 | 7490 | 7490 | 7480 | 2291 |
| 528 | 20231117 | 100700 | 4183882690 | 7480 | 7490 | 7490 | 7480 | 3309 |
| 529 | 20231117 | 100600 | 4159115220 | 7490 | 7490 | 7500 | 7480 | 9887 |
| 530 | 20231117 | 100500 | 4085057040 | 7490 | 7500 | 7500 | 7490 | 612 |
| 531 | 20231117 | 100400 | 4080467470 | 7490 | 7490 | 7500 | 7490 | 1270 |
| 532 | 20231117 | 100300 | 4070943060 | 7490 | 7490 | 7500 | 7490 | 4506 |
| 533 | 20231117 | 100200 | 4037185670 | 7490 | 7500 | 7500 | 7490 | 2261 |
| 534 | 20231117 | 100100 | 4020245060 | 7490 | 7500 | 7500 | 7490 | 1376 |
| 535 | 20231117 | 100000 | 4009936900 | 7500 | 7480 | 7500 | 7480 | 4798 |
| 536 | 20231117 | 095900 | 3973994570 | 7490 | 7480 | 7490 | 7480 | 1456 |
| 537 | 20231117 | 095800 | 3963101340 | 7490 | 7490 | 7490 | 7480 | 1193 |
| 538 | 20231117 | 095700 | 3954169180 | 7490 | 7500 | 7500 | 7490 | 2743 |
| 539 | 20231117 | 095600 | 3933611520 | 7500 | 7500 | 7500 | 7490 | 1519 |
| 540 | 20231117 | 095500 | 3922221730 | 7500 | 7500 | 7500 | 7490 | 2043 |
| 541 | 20231117 | 095400 | 3906915300 | 7500 | 7490 | 7500 | 7490 | 6914 |
| 542 | 20231117 | 095300 | 3855128610 | 7490 | 7480 | 7490 | 7470 | 5050 |
| 543 | 20231117 | 095200 | 3817348210 | 7480 | 7470 | 7480 | 7470 | 3687 |
| 544 | 20231117 | 095100 | 3789799730 | 7480 | 7490 | 7490 | 7470 | 3077 |
| 545 | 20231117 | 095000 | 3766791140 | 7480 | 7480 | 7490 | 7480 | 1483 |
| 546 | 20231117 | 094900 | 3755695960 | 7480 | 7480 | 7480 | 7470 | 13993 |
| 547 | 20231117 | 094800 | 3651036880 | 7480 | 7480 | 7480 | 7470 | 2266 |
| 548 | 20231117 | 094700 | 3634098830 | 7480 | 7470 | 7480 | 7460 | 5275 |
| 549 | 20231117 | 094600 | 3594718030 | 7470 | 7470 | 7480 | 7460 | 7824 |
| 550 | 20231117 | 094500 | 3536270190 | 7480 | 7480 | 7480 | 7470 | 1371 |
| 551 | 20231117 | 094400 | 3526019510 | 7480 | 7470 | 7480 | 7460 | 10463 |
| 552 | 20231117 | 094300 | 3447857810 | 7470 | 7470 | 7470 | 7460 | 7443 |
| 553 | 20231117 | 094200 | 3392258840 | 7480 | 7460 | 7480 | 7460 | 4366 |
| 554 | 20231117 | 094100 | 3359640790 | 7470 | 7460 | 7470 | 7460 | 11951 |
| 555 | 20231117 | 094000 | 3270420220 | 7470 | 7460 | 7470 | 7460 | 10247 |
| 556 | 20231117 | 093900 | 3193894180 | 7470 | 7470 | 7480 | 7460 | 15912 |
| 557 | 20231117 | 093800 | 3075038550 | 7470 | 7480 | 7480 | 7470 | 6847 |
| 558 | 20231117 | 093700 | 3023881050 | 7470 | 7480 | 7480 | 7470 | 5487 |
| 559 | 20231117 | 093600 | 2982871330 | 7480 | 7490 | 7500 | 7480 | 28977 |
| 560 | 20231117 | 093500 | 2765954930 | 7500 | 7510 | 7510 | 7490 | 7352 |
| 561 | 20231117 | 093400 | 2710815300 | 7510 | 7510 | 7510 | 7500 | 1405 |
| 562 | 20231117 | 093300 | 2700266840 | 7510 | 7510 | 7510 | 7500 | 759 |
| 563 | 20231117 | 093200 | 2694567250 | 7510 | 7510 | 7510 | 7500 | 2124 |
| 564 | 20231117 | 093100 | 2678617010 | 7500 | 7500 | 7510 | 7490 | 5961 |
| 565 | 20231117 | 093000 | 2633905050 | 7500 | 7530 | 7530 | 7490 | 13895 |
| 566 | 20231117 | 092900 | 2529646300 | 7510 | 7520 | 7530 | 7510 | 11627 |
| 567 | 20231117 | 092800 | 2442194160 | 7520 | 7510 | 7520 | 7510 | 1117 |
| 568 | 20231117 | 092700 | 2433795270 | 7510 | 7510 | 7520 | 7500 | 6271 |
| 569 | 20231117 | 092600 | 2386709140 | 7510 | 7510 | 7510 | 7500 | 6321 |
| 570 | 20231117 | 092500 | 2339246880 | 7510 | 7510 | 7510 | 7500 | 12405 |
| 571 | 20231117 | 092400 | 2246206280 | 7500 | 7520 | 7520 | 7500 | 9492 |
| 572 | 20231117 | 092300 | 2174911740 | 7520 | 7530 | 7530 | 7510 | 4190 |
| 573 | 20231117 | 092200 | 2143406170 | 7530 | 7530 | 7530 | 7520 | 2529 |
| 574 | 20231117 | 092100 | 2124366120 | 7530 | 7530 | 7530 | 7510 | 4806 |
| 575 | 20231117 | 092000 | 2088222600 | 7530 | 7510 | 7530 | 7500 | 12302 |
| 576 | 20231117 | 091900 | 1995785570 | 7510 | 7500 | 7510 | 7500 | 2095 |
| 577 | 20231117 | 091800 | 1980054250 | 7500 | 7500 | 7510 | 7500 | 2912 |
| 578 | 20231117 | 091700 | 1958194820 | 7510 | 7500 | 7510 | 7490 | 5746 |
| 579 | 20231117 | 091600 | 1915104940 | 7500 | 7500 | 7500 | 7490 | 5370 |
| 580 | 20231117 | 091500 | 1874834060 | 7500 | 7490 | 7500 | 7480 | 4464 |
| 581 | 20231117 | 091400 | 1841375760 | 7490 | 7490 | 7490 | 7480 | 3251 |
| 582 | 20231117 | 091300 | 1817030390 | 7490 | 7480 | 7490 | 7470 | 5115 |
| 583 | 20231117 | 091200 | 1778766710 | 7480 | 7470 | 7490 | 7470 | 9134 |
| 584 | 20231117 | 091100 | 1710495350 | 7470 | 7460 | 7480 | 7460 | 9920 |
| 585 | 20231117 | 091000 | 1636403770 | 7470 | 7480 | 7490 | 7460 | 36932 |
| 586 | 20231117 | 090900 | 1360397800 | 7480 | 7510 | 7510 | 7480 | 19148 |
| 587 | 20231117 | 090800 | 1216950730 | 7500 | 7500 | 7510 | 7500 | 6871 |
| 588 | 20231117 | 090700 | 1165418000 | 7500 | 7490 | 7510 | 7490 | 10922 |
| 589 | 20231117 | 090600 | 1083523550 | 7490 | 7500 | 7510 | 7490 | 14569 |
| 590 | 20231117 | 090500 | 974302610 | 7500 | 7500 | 7510 | 7490 | 5147 |
| 591 | 20231117 | 090400 | 935696940 | 7510 | 7510 | 7510 | 7500 | 11977 |
| 592 | 20231117 | 090300 | 845858500 | 7510 | 7510 | 7520 | 7500 | 16995 |
| 593 | 20231117 | 090200 | 718297830 | 7510 | 7510 | 7520 | 7500 | 4287 |
| 594 | 20231117 | 090100 | 686094430 | 7510 | 7550 | 7550 | 7500 | 45767 |
| 595 | 20231117 | 090000 | 342424720 | 7540 | 7530 | 7570 | 7510 | 42630 |