33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 185300 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 304620 |
| 3 | 20241112 | 185200 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 4 | 20241112 | 185100 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 5 | 20241112 | 185000 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 6 | 20241112 | 184900 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 7 | 20241112 | 184800 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 8 | 20241112 | 184700 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 9 | 20241112 | 184600 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 10 | 20241112 | 184500 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 11 | 20241112 | 184400 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 12 | 20241112 | 184300 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 13 | 20241112 | 184200 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 14 | 20241112 | 184100 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 15 | 20241112 | 184000 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 16 | 20241112 | 183900 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 17 | 20241112 | 183800 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 18 | 20241112 | 183700 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 19 | 20241112 | 183600 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 20 | 20241112 | 183500 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 21 | 20241112 | 183400 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 22 | 20241112 | 183300 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 23 | 20241112 | 183200 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 24 | 20241112 | 183100 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 25 | 20241112 | 183000 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 26 | 20241112 | 182900 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 27 | 20241112 | 182800 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 28 | 20241112 | 182700 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 29 | 20241112 | 182600 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 30 | 20241112 | 182500 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 31 | 20241112 | 182400 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 32 | 20241112 | 182300 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 304620 |
| 33 | 20241112 | 182200 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 34 | 20241112 | 182100 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 35 | 20241112 | 182000 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 36 | 20241112 | 181900 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 37 | 20241112 | 181800 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 38 | 20241112 | 181700 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 39 | 20241112 | 181600 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 40 | 20241112 | 181500 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 41 | 20241112 | 181400 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 42 | 20241112 | 181300 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 43 | 20241112 | 181200 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 44 | 20241112 | 181100 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 45 | 20241112 | 181000 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 46 | 20241112 | 180900 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 47 | 20241112 | 180800 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 48 | 20241112 | 180700 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 49 | 20241112 | 180600 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 50 | 20241112 | 180500 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 51 | 20241112 | 180400 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 52 | 20241112 | 180300 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 53 | 20241112 | 180200 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 54 | 20241112 | 180100 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 55 | 20241112 | 180000 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 56 | 20241112 | 175900 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 57 | 20241112 | 175800 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 58 | 20241112 | 175700 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 59 | 20241112 | 175600 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 60 | 20241112 | 175500 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 61 | 20241112 | 175400 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 62 | 20241112 | 175300 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 304620 |
| 63 | 20241112 | 175200 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 64 | 20241112 | 175100 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 65 | 20241112 | 175000 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 66 | 20241112 | 174900 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 67 | 20241112 | 174800 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 68 | 20241112 | 174700 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 69 | 20241112 | 174600 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 70 | 20241112 | 174500 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 71 | 20241112 | 174400 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 72 | 20241112 | 174300 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 73 | 20241112 | 174200 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 74 | 20241112 | 174100 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 75 | 20241112 | 174000 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 76 | 20241112 | 173900 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 77 | 20241112 | 173800 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 78 | 20241112 | 173700 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 79 | 20241112 | 173600 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 80 | 20241112 | 173500 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 81 | 20241112 | 173400 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 82 | 20241112 | 173300 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 83 | 20241112 | 173200 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 84 | 20241112 | 173100 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 85 | 20241112 | 173000 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 86 | 20241112 | 172900 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 87 | 20241112 | 172800 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 88 | 20241112 | 172700 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 89 | 20241112 | 172600 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 90 | 20241112 | 172500 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 91 | 20241112 | 172400 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 92 | 20241112 | 172300 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 304620 |
| 93 | 20241112 | 172200 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 94 | 20241112 | 172100 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 95 | 20241112 | 172000 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 96 | 20241112 | 171900 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 97 | 20241112 | 171800 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 98 | 20241112 | 171700 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 99 | 20241112 | 171600 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 100 | 20241112 | 171500 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 101 | 20241112 | 171400 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 102 | 20241112 | 171300 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 103 | 20241112 | 171200 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 104 | 20241112 | 171100 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 105 | 20241112 | 171000 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 106 | 20241112 | 170900 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 107 | 20241112 | 170800 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 108 | 20241112 | 170700 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 109 | 20241112 | 170600 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 110 | 20241112 | 170500 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 111 | 20241112 | 170400 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 112 | 20241112 | 170300 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 113 | 20241112 | 170200 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 114 | 20241112 | 170100 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 115 | 20241112 | 170000 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 116 | 20241112 | 165900 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 117 | 20241112 | 165800 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 118 | 20241112 | 165700 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 119 | 20241112 | 165600 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 120 | 20241112 | 165500 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 121 | 20241112 | 165400 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 122 | 20241112 | 165300 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 304620 |
| 123 | 20241112 | 165200 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 124 | 20241112 | 165100 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 125 | 20241112 | 165000 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 126 | 20241112 | 164900 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 127 | 20241112 | 164800 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 128 | 20241112 | 164700 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 129 | 20241112 | 164600 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 130 | 20241112 | 164500 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 131 | 20241112 | 164400 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 132 | 20241112 | 164300 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 133 | 20241112 | 164200 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 134 | 20241112 | 164100 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 135 | 20241112 | 164000 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 136 | 20241112 | 163900 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 137 | 20241112 | 163800 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 138 | 20241112 | 163700 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 139 | 20241112 | 163600 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 140 | 20241112 | 163500 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 141 | 20241112 | 163400 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 142 | 20241112 | 163300 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 143 | 20241112 | 163200 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 144 | 20241112 | 163100 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 145 | 20241112 | 163000 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 146 | 20241112 | 162900 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 147 | 20241112 | 162800 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 148 | 20241112 | 162700 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 149 | 20241112 | 162600 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 150 | 20241112 | 162500 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 151 | 20241112 | 162400 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 152 | 20241112 | 162300 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 304620 |
| 153 | 20241112 | 162200 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 154 | 20241112 | 162100 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 155 | 20241112 | 162000 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 156 | 20241112 | 161900 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 157 | 20241112 | 161800 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 158 | 20241112 | 161700 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 159 | 20241112 | 161600 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 160 | 20241112 | 161500 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 161 | 20241112 | 161400 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 162 | 20241112 | 161300 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 163 | 20241112 | 161200 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 164 | 20241112 | 161100 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 165 | 20241112 | 161000 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 166 | 20241112 | 160900 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 167 | 20241112 | 160800 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 168 | 20241112 | 160700 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 169 | 20241112 | 160600 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 170 | 20241112 | 160500 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 171 | 20241112 | 160400 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 172 | 20241112 | 160300 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 173 | 20241112 | 160200 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 174 | 20241112 | 160100 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 175 | 20241112 | 160000 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 176 | 20241112 | 155900 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 177 | 20241112 | 155800 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 178 | 20241112 | 155700 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 179 | 20241112 | 155600 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 180 | 20241112 | 155500 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 181 | 20241112 | 155400 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 182 | 20241112 | 155300 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 304620 |
| 183 | 20241112 | 155200 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 184 | 20241112 | 155100 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 185 | 20241112 | 155000 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 186 | 20241112 | 154900 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 187 | 20241112 | 154800 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 188 | 20241112 | 154700 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 189 | 20241112 | 154600 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 190 | 20241112 | 154500 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 191 | 20241112 | 154400 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 192 | 20241112 | 154300 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 193 | 20241112 | 154200 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 194 | 20241112 | 154100 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 195 | 20241112 | 154000 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 196 | 20241112 | 153900 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 197 | 20241112 | 153800 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 198 | 20241112 | 153700 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 199 | 20241112 | 153600 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 200 | 20241112 | 153500 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 201 | 20241112 | 153400 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 202 | 20241112 | 153300 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 203 | 20241112 | 153200 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 204 | 20241112 | 153100 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 205 | 20241112 | 153000 | 135859975530 | 11580 | 11580 | 11580 | 11580 | 304620 |
| 206 | 20241112 | 152900 | 132332475930 | 11580 | 11580 | 11580 | 11580 | 0 |
| 207 | 20241112 | 152800 | 132332475930 | 11580 | 11580 | 11580 | 11580 | 0 |
| 208 | 20241112 | 152700 | 132332475930 | 11580 | 11580 | 11580 | 11580 | 0 |
| 209 | 20241112 | 152600 | 132332475930 | 11580 | 11580 | 11580 | 11580 | 0 |
| 210 | 20241112 | 152500 | 132332475930 | 11580 | 11580 | 11580 | 11580 | 0 |
| 211 | 20241112 | 152400 | 132332475930 | 11580 | 11580 | 11580 | 11580 | 0 |
| 212 | 20241112 | 152300 | 132332475930 | 11580 | 11580 | 11580 | 11580 | 0 |
| 213 | 20241112 | 152200 | 132332475930 | 11580 | 11580 | 11580 | 11580 | 0 |
| 214 | 20241112 | 152100 | 132332475930 | 11580 | 11580 | 11580 | 11580 | 0 |
| 215 | 20241112 | 152000 | 132332475930 | 11580 | 11580 | 11580 | 11580 | 0 |
| 216 | 20241112 | 151900 | 132332475930 | 11580 | 11580 | 11580 | 11570 | 17583 |
| 217 | 20241112 | 151800 | 132128975460 | 11570 | 11590 | 11590 | 11560 | 30978 |
| 218 | 20241112 | 151700 | 131770416280 | 11590 | 11590 | 11590 | 11580 | 23146 |
| 219 | 20241112 | 151600 | 131502299290 | 11590 | 11590 | 11600 | 11580 | 24235 |
| 220 | 20241112 | 151500 | 131221509160 | 11590 | 11580 | 11600 | 11570 | 16821 |
| 221 | 20241112 | 151400 | 131026637830 | 11580 | 11580 | 11580 | 11570 | 13287 |
| 222 | 20241112 | 151300 | 130872844830 | 11580 | 11590 | 11590 | 11570 | 30042 |
| 223 | 20241112 | 151200 | 130524843360 | 11590 | 11590 | 11590 | 11580 | 13918 |
| 224 | 20241112 | 151100 | 130363578200 | 11590 | 11590 | 11590 | 11580 | 16241 |
| 225 | 20241112 | 151000 | 130175441290 | 11590 | 11590 | 11590 | 11580 | 18931 |
| 226 | 20241112 | 150900 | 129956079950 | 11590 | 11590 | 11600 | 11580 | 15231 |
| 227 | 20241112 | 150800 | 129779533190 | 11590 | 11580 | 11590 | 11580 | 30760 |
| 228 | 20241112 | 150700 | 129423077960 | 11580 | 11560 | 11590 | 11550 | 37369 |
| 229 | 20241112 | 150600 | 128990749440 | 11560 | 11560 | 11570 | 11550 | 17343 |
| 230 | 20241112 | 150500 | 128790244350 | 11560 | 11570 | 11580 | 11560 | 24670 |
| 231 | 20241112 | 150400 | 128504859010 | 11570 | 11580 | 11590 | 11560 | 18417 |
| 232 | 20241112 | 150300 | 128291640240 | 11580 | 11560 | 11580 | 11560 | 15512 |
| 233 | 20241112 | 150200 | 128112091240 | 11580 | 11560 | 11580 | 11550 | 39471 |
| 234 | 20241112 | 150100 | 127655916920 | 11570 | 11560 | 11570 | 11540 | 40410 |
| 235 | 20241112 | 150000 | 127189229420 | 11550 | 11570 | 11570 | 11550 | 60860 |
| 236 | 20241112 | 145900 | 126485892440 | 11560 | 11580 | 11590 | 11560 | 37785 |
| 237 | 20241112 | 145800 | 126048611470 | 11580 | 11600 | 11600 | 11580 | 47689 |
| 238 | 20241112 | 145700 | 125495951120 | 11600 | 11610 | 11620 | 11600 | 41018 |
| 239 | 20241112 | 145600 | 125019976860 | 11620 | 11630 | 11630 | 11610 | 22397 |
| 240 | 20241112 | 145500 | 124759807130 | 11620 | 11620 | 11630 | 11610 | 26326 |
| 241 | 20241112 | 145400 | 124453924000 | 11620 | 11630 | 11630 | 11600 | 47767 |
| 242 | 20241112 | 145300 | 123899141610 | 11620 | 11650 | 11650 | 11620 | 34413 |
| 243 | 20241112 | 145200 | 123498931860 | 11650 | 11630 | 11650 | 11630 | 20437 |
| 244 | 20241112 | 145100 | 123261099500 | 11630 | 11660 | 11670 | 11630 | 59270 |
| 245 | 20241112 | 145000 | 122570729800 | 11660 | 11650 | 11660 | 11640 | 25526 |
| 246 | 20241112 | 144900 | 122273379910 | 11650 | 11650 | 11650 | 11640 | 13483 |
| 247 | 20241112 | 144800 | 122116372110 | 11650 | 11650 | 11650 | 11640 | 12827 |
| 248 | 20241112 | 144700 | 121967001170 | 11640 | 11640 | 11650 | 11640 | 26145 |
| 249 | 20241112 | 144600 | 121662599580 | 11650 | 11650 | 11650 | 11640 | 8267 |
| 250 | 20241112 | 144500 | 121566320220 | 11650 | 11650 | 11660 | 11630 | 15920 |
| 251 | 20241112 | 144400 | 121380947160 | 11640 | 11660 | 11660 | 11640 | 20006 |
| 252 | 20241112 | 144300 | 121147902040 | 11650 | 11660 | 11660 | 11640 | 19121 |
| 253 | 20241112 | 144200 | 120925178870 | 11660 | 11670 | 11670 | 11650 | 28834 |
| 254 | 20241112 | 144100 | 120589125420 | 11660 | 11660 | 11680 | 11660 | 20830 |
| 255 | 20241112 | 144000 | 120346124950 | 11670 | 11660 | 11680 | 11660 | 10555 |
| 256 | 20241112 | 143900 | 120222955830 | 11660 | 11670 | 11670 | 11660 | 15066 |
| 257 | 20241112 | 143800 | 120047203250 | 11660 | 11650 | 11680 | 11650 | 10574 |
| 258 | 20241112 | 143700 | 119923831420 | 11650 | 11680 | 11680 | 11650 | 37940 |
| 259 | 20241112 | 143600 | 119481251830 | 11680 | 11660 | 11680 | 11660 | 12732 |
| 260 | 20241112 | 143500 | 119332681230 | 11660 | 11670 | 11670 | 11660 | 7978 |
| 261 | 20241112 | 143400 | 119239609130 | 11670 | 11650 | 11670 | 11650 | 19564 |
| 262 | 20241112 | 143300 | 119011479480 | 11650 | 11660 | 11670 | 11650 | 10187 |
| 263 | 20241112 | 143200 | 118892710150 | 11650 | 11650 | 11660 | 11630 | 26777 |
| 264 | 20241112 | 143100 | 118580798850 | 11660 | 11670 | 11670 | 11650 | 14794 |
| 265 | 20241112 | 143000 | 118408369490 | 11670 | 11670 | 11670 | 11660 | 16357 |
| 266 | 20241112 | 142900 | 118217595600 | 11660 | 11650 | 11670 | 11640 | 12871 |
| 267 | 20241112 | 142800 | 118067587170 | 11650 | 11640 | 11660 | 11640 | 10979 |
| 268 | 20241112 | 142700 | 117939708650 | 11650 | 11630 | 11650 | 11630 | 20170 |
| 269 | 20241112 | 142600 | 117705012360 | 11640 | 11670 | 11670 | 11630 | 76689 |
| 270 | 20241112 | 142500 | 116811667090 | 11660 | 11670 | 11670 | 11650 | 25674 |
| 271 | 20241112 | 142400 | 116512366090 | 11670 | 11670 | 11680 | 11660 | 26395 |
| 272 | 20241112 | 142300 | 116204459760 | 11670 | 11700 | 11700 | 11670 | 21635 |
| 273 | 20241112 | 142200 | 115951695220 | 11690 | 11700 | 11710 | 11690 | 14525 |
| 274 | 20241112 | 142100 | 115781764540 | 11700 | 11700 | 11710 | 11690 | 24031 |
| 275 | 20241112 | 142000 | 115500645020 | 11700 | 11690 | 11700 | 11690 | 19918 |
| 276 | 20241112 | 141900 | 115267709930 | 11700 | 11680 | 11700 | 11680 | 14017 |
| 277 | 20241112 | 141800 | 115103805480 | 11690 | 11680 | 11690 | 11670 | 10073 |
| 278 | 20241112 | 141700 | 114986131070 | 11670 | 11680 | 11680 | 11670 | 10226 |
| 279 | 20241112 | 141600 | 114866732470 | 11680 | 11660 | 11680 | 11660 | 8752 |
| 280 | 20241112 | 141500 | 114764568160 | 11670 | 11680 | 11680 | 11660 | 12457 |
| 281 | 20241112 | 141400 | 114619156260 | 11680 | 11670 | 11680 | 11660 | 10338 |
| 282 | 20241112 | 141300 | 114498506230 | 11670 | 11670 | 11680 | 11660 | 10159 |
| 283 | 20241112 | 141200 | 114379988300 | 11680 | 11670 | 11690 | 11670 | 10601 |
| 284 | 20241112 | 141100 | 114256221870 | 11670 | 11670 | 11680 | 11660 | 25667 |
| 285 | 20241112 | 141000 | 113956687340 | 11660 | 11650 | 11670 | 11650 | 10898 |
| 286 | 20241112 | 140900 | 113829576870 | 11660 | 11670 | 11670 | 11650 | 23910 |
| 287 | 20241112 | 140800 | 113550772990 | 11670 | 11650 | 11670 | 11650 | 14052 |
| 288 | 20241112 | 140700 | 113386932430 | 11660 | 11670 | 11670 | 11650 | 27673 |
| 289 | 20241112 | 140600 | 113064351230 | 11660 | 11680 | 11690 | 11660 | 36127 |
| 290 | 20241112 | 140500 | 112642787960 | 11690 | 11690 | 11690 | 11670 | 25011 |
| 291 | 20241112 | 140400 | 112350651260 | 11680 | 11690 | 11700 | 11680 | 14193 |
| 292 | 20241112 | 140300 | 112184708690 | 11700 | 11700 | 11700 | 11690 | 7190 |
| 293 | 20241112 | 140200 | 112100613750 | 11700 | 11690 | 11700 | 11680 | 10234 |
| 294 | 20241112 | 140100 | 111980968510 | 11690 | 11700 | 11700 | 11680 | 7475 |
| 295 | 20241112 | 140000 | 111893588260 | 11700 | 11700 | 11710 | 11690 | 10873 |
| 296 | 20241112 | 135900 | 111766375060 | 11700 | 11700 | 11710 | 11690 | 17957 |
| 297 | 20241112 | 135800 | 111556328630 | 11690 | 11690 | 11700 | 11680 | 11610 |
| 298 | 20241112 | 135700 | 111420659420 | 11690 | 11680 | 11690 | 11670 | 15437 |
| 299 | 20241112 | 135600 | 111240376480 | 11680 | 11680 | 11690 | 11670 | 7930 |
| 300 | 20241112 | 135500 | 111147763540 | 11680 | 11680 | 11690 | 11670 | 16501 |
| 301 | 20241112 | 135400 | 110955047610 | 11670 | 11690 | 11690 | 11670 | 33382 |
| 302 | 20241112 | 135300 | 110565280570 | 11690 | 11700 | 11700 | 11680 | 17863 |
| 303 | 20241112 | 135200 | 110356439150 | 11690 | 11730 | 11730 | 11690 | 54697 |
| 304 | 20241112 | 135100 | 109716124970 | 11730 | 11740 | 11740 | 11720 | 18326 |
| 305 | 20241112 | 135000 | 109501293340 | 11740 | 11730 | 11740 | 11720 | 14686 |
| 306 | 20241112 | 134900 | 109329021650 | 11730 | 11770 | 11770 | 11720 | 22035 |
| 307 | 20241112 | 134800 | 109070224490 | 11760 | 11770 | 11770 | 11760 | 9655 |
| 308 | 20241112 | 134700 | 108956631080 | 11770 | 11780 | 11790 | 11760 | 34321 |
| 309 | 20241112 | 134600 | 108552470750 | 11790 | 11790 | 11790 | 11780 | 9585 |
| 310 | 20241112 | 134500 | 108439523060 | 11780 | 11770 | 11780 | 11760 | 18563 |
| 311 | 20241112 | 134400 | 108220913680 | 11770 | 11740 | 11770 | 11740 | 12591 |
| 312 | 20241112 | 134300 | 108072882190 | 11750 | 11750 | 11760 | 11740 | 12109 |
| 313 | 20241112 | 134200 | 107930639000 | 11750 | 11740 | 11750 | 11740 | 8079 |
| 314 | 20241112 | 134100 | 107835744720 | 11750 | 11750 | 11770 | 11750 | 27020 |
| 315 | 20241112 | 134000 | 107518145310 | 11760 | 11750 | 11770 | 11750 | 10109 |
| 316 | 20241112 | 133900 | 107399269770 | 11750 | 11760 | 11770 | 11750 | 10348 |
| 317 | 20241112 | 133800 | 107277552720 | 11770 | 11770 | 11770 | 11750 | 13232 |
| 318 | 20241112 | 133700 | 107121916690 | 11770 | 11750 | 11770 | 11750 | 10499 |
| 319 | 20241112 | 133600 | 106998428180 | 11760 | 11760 | 11770 | 11750 | 9625 |
| 320 | 20241112 | 133500 | 106885256990 | 11770 | 11770 | 11780 | 11760 | 13945 |
| 321 | 20241112 | 133400 | 106721145620 | 11770 | 11760 | 11770 | 11760 | 5995 |
| 322 | 20241112 | 133300 | 106650614440 | 11770 | 11760 | 11770 | 11750 | 8261 |
| 323 | 20241112 | 133200 | 106553481620 | 11760 | 11770 | 11770 | 11750 | 14375 |
| 324 | 20241112 | 133100 | 106384393660 | 11770 | 11760 | 11770 | 11760 | 10597 |
| 325 | 20241112 | 133000 | 106259722960 | 11760 | 11770 | 11770 | 11760 | 12002 |
| 326 | 20241112 | 132900 | 106118507310 | 11760 | 11760 | 11770 | 11750 | 14447 |
| 327 | 20241112 | 132800 | 105948643150 | 11750 | 11760 | 11770 | 11750 | 22030 |
| 328 | 20241112 | 132700 | 105689609560 | 11770 | 11770 | 11770 | 11750 | 7588 |
| 329 | 20241112 | 132600 | 105600400930 | 11770 | 11770 | 11780 | 11740 | 24854 |
| 330 | 20241112 | 132500 | 105308119810 | 11780 | 11770 | 11790 | 11770 | 25489 |
| 331 | 20241112 | 132400 | 105007780590 | 11770 | 11760 | 11770 | 11750 | 10482 |
| 332 | 20241112 | 132300 | 104884496940 | 11750 | 11760 | 11760 | 11750 | 19625 |
| 333 | 20241112 | 132200 | 104653848730 | 11760 | 11740 | 11760 | 11740 | 8033 |
| 334 | 20241112 | 132100 | 104559424030 | 11750 | 11730 | 11760 | 11730 | 7746 |
| 335 | 20241112 | 132000 | 104468465550 | 11740 | 11740 | 11750 | 11730 | 18191 |
| 336 | 20241112 | 131900 | 104254872990 | 11740 | 11720 | 11740 | 11710 | 16102 |
| 337 | 20241112 | 131800 | 104066135980 | 11720 | 11720 | 11720 | 11710 | 7019 |
| 338 | 20241112 | 131700 | 103983878010 | 11710 | 11710 | 11720 | 11710 | 9819 |
| 339 | 20241112 | 131600 | 103868862710 | 11720 | 11730 | 11730 | 11710 | 13388 |
| 340 | 20241112 | 131500 | 103711954060 | 11730 | 11730 | 11730 | 11720 | 26061 |
| 341 | 20241112 | 131400 | 103406411160 | 11720 | 11700 | 11730 | 11690 | 20961 |
| 342 | 20241112 | 131300 | 103161083020 | 11700 | 11690 | 11700 | 11680 | 12799 |
| 343 | 20241112 | 131200 | 103011435840 | 11690 | 11680 | 11690 | 11680 | 8140 |
| 344 | 20241112 | 131100 | 102916341770 | 11690 | 11690 | 11700 | 11680 | 11256 |
| 345 | 20241112 | 131000 | 102784795980 | 11690 | 11690 | 11700 | 11690 | 17689 |
| 346 | 20241112 | 130900 | 102577964280 | 11700 | 11710 | 11710 | 11690 | 16929 |
| 347 | 20241112 | 130800 | 102379871690 | 11700 | 11720 | 11720 | 11700 | 15045 |
| 348 | 20241112 | 130700 | 102203668980 | 11710 | 11720 | 11720 | 11700 | 20680 |
| 349 | 20241112 | 130600 | 101961482080 | 11720 | 11720 | 11730 | 11710 | 11520 |
| 350 | 20241112 | 130500 | 101826462550 | 11720 | 11730 | 11750 | 11720 | 16098 |
| 351 | 20241112 | 130400 | 101637682900 | 11740 | 11730 | 11740 | 11720 | 8436 |
| 352 | 20241112 | 130300 | 101538739540 | 11730 | 11740 | 11750 | 11730 | 9133 |
| 353 | 20241112 | 130200 | 101431556800 | 11740 | 11760 | 11760 | 11730 | 8236 |
| 354 | 20241112 | 130100 | 101334810600 | 11750 | 11760 | 11770 | 11740 | 6869 |
| 355 | 20241112 | 130000 | 101254084250 | 11760 | 11740 | 11760 | 11730 | 10365 |
| 356 | 20241112 | 125900 | 101132368010 | 11740 | 11730 | 11740 | 11730 | 7269 |
| 357 | 20241112 | 125800 | 101047053970 | 11740 | 11720 | 11740 | 11710 | 22174 |
| 358 | 20241112 | 125700 | 100787073570 | 11720 | 11720 | 11730 | 11710 | 5804 |
| 359 | 20241112 | 125600 | 100719053400 | 11720 | 11720 | 11730 | 11710 | 15909 |
| 360 | 20241112 | 125500 | 100532631910 | 11720 | 11710 | 11720 | 11700 | 8714 |
| 361 | 20241112 | 125400 | 100430528680 | 11720 | 11700 | 11720 | 11700 | 16614 |
| 362 | 20241112 | 125300 | 100236021690 | 11700 | 11700 | 11710 | 11700 | 11782 |
| 363 | 20241112 | 125200 | 100098090640 | 11710 | 11720 | 11730 | 11660 | 85030 |
| 364 | 20241112 | 125100 | 99103101600 | 11720 | 11730 | 11740 | 11720 | 15480 |
| 365 | 20241112 | 125000 | 98921583040 | 11730 | 11740 | 11750 | 11730 | 20904 |
| 366 | 20241112 | 124900 | 98676302040 | 11740 | 11740 | 11750 | 11740 | 14496 |
| 367 | 20241112 | 124800 | 98506099460 | 11740 | 11750 | 11750 | 11740 | 16056 |
| 368 | 20241112 | 124700 | 98317534880 | 11750 | 11770 | 11780 | 11740 | 22199 |
| 369 | 20241112 | 124600 | 98056523870 | 11770 | 11780 | 11790 | 11770 | 12988 |
| 370 | 20241112 | 124500 | 97903592650 | 11790 | 11780 | 11790 | 11770 | 10215 |
| 371 | 20241112 | 124400 | 97783258810 | 11790 | 11780 | 11790 | 11770 | 8706 |
| 372 | 20241112 | 124300 | 97680682920 | 11780 | 11780 | 11790 | 11770 | 11465 |
| 373 | 20241112 | 124200 | 97545641340 | 11780 | 11800 | 11800 | 11770 | 56995 |
| 374 | 20241112 | 124100 | 96873695450 | 11800 | 11800 | 11800 | 11790 | 8716 |
| 375 | 20241112 | 124000 | 96770883960 | 11800 | 11780 | 11800 | 11770 | 7746 |
| 376 | 20241112 | 123900 | 96679552370 | 11790 | 11800 | 11800 | 11770 | 17869 |
| 377 | 20241112 | 123800 | 96468879010 | 11800 | 11820 | 11820 | 11790 | 21642 |
| 378 | 20241112 | 123700 | 96213370670 | 11810 | 11820 | 11820 | 11810 | 12865 |
| 379 | 20241112 | 123600 | 96061388470 | 11820 | 11810 | 11820 | 11810 | 5925 |
| 380 | 20241112 | 123500 | 95991363240 | 11810 | 11820 | 11830 | 11800 | 21426 |
| 381 | 20241112 | 123400 | 95738196290 | 11810 | 11810 | 11830 | 11810 | 13991 |
| 382 | 20241112 | 123300 | 95572846680 | 11820 | 11790 | 11820 | 11780 | 32236 |
| 383 | 20241112 | 123200 | 95192481430 | 11780 | 11780 | 11800 | 11780 | 5822 |
| 384 | 20241112 | 123100 | 95123833760 | 11780 | 11770 | 11790 | 11770 | 7194 |
| 385 | 20241112 | 123000 | 95039085250 | 11780 | 11770 | 11780 | 11760 | 12897 |
| 386 | 20241112 | 122900 | 94887286110 | 11780 | 11780 | 11780 | 11770 | 5428 |
| 387 | 20241112 | 122800 | 94823372950 | 11770 | 11790 | 11790 | 11770 | 15625 |
| 388 | 20241112 | 122700 | 94639308090 | 11790 | 11790 | 11790 | 11780 | 7837 |
| 389 | 20241112 | 122600 | 94546958490 | 11790 | 11790 | 11790 | 11780 | 9873 |
| 390 | 20241112 | 122500 | 94430627720 | 11780 | 11770 | 11790 | 11760 | 7508 |
| 391 | 20241112 | 122400 | 94342166980 | 11780 | 11750 | 11780 | 11750 | 16785 |
| 392 | 20241112 | 122300 | 94144571150 | 11760 | 11770 | 11780 | 11750 | 15900 |
| 393 | 20241112 | 122200 | 93957616910 | 11770 | 11790 | 11790 | 11750 | 19364 |
| 394 | 20241112 | 122100 | 93729708030 | 11790 | 11790 | 11790 | 11780 | 12567 |
| 395 | 20241112 | 122000 | 93581613300 | 11800 | 11780 | 11800 | 11780 | 10153 |
| 396 | 20241112 | 121900 | 93461876890 | 11790 | 11790 | 11790 | 11780 | 10579 |
| 397 | 20241112 | 121800 | 93337196640 | 11790 | 11790 | 11790 | 11780 | 10274 |
| 398 | 20241112 | 121700 | 93216118110 | 11790 | 11820 | 11830 | 11790 | 91845 |
| 399 | 20241112 | 121600 | 92130774310 | 11830 | 11830 | 11830 | 11820 | 23373 |
| 400 | 20241112 | 121500 | 91854306910 | 11830 | 11830 | 11830 | 11820 | 14891 |
| 401 | 20241112 | 121400 | 91678230770 | 11820 | 11820 | 11830 | 11810 | 14644 |
| 402 | 20241112 | 121300 | 91505129950 | 11830 | 11820 | 11830 | 11800 | 67388 |
| 403 | 20241112 | 121200 | 90708575290 | 11830 | 11820 | 11830 | 11810 | 18251 |
| 404 | 20241112 | 121100 | 90492769450 | 11820 | 11800 | 11820 | 11790 | 34165 |
| 405 | 20241112 | 121000 | 90089562060 | 11800 | 11800 | 11800 | 11790 | 25534 |
| 406 | 20241112 | 120900 | 89788438640 | 11790 | 11790 | 11800 | 11790 | 9365 |
| 407 | 20241112 | 120800 | 89677977170 | 11800 | 11800 | 11800 | 11790 | 8296 |
| 408 | 20241112 | 120700 | 89580116850 | 11800 | 11800 | 11800 | 11790 | 8102 |
| 409 | 20241112 | 120600 | 89484555790 | 11800 | 11790 | 11800 | 11790 | 9571 |
| 410 | 20241112 | 120500 | 89371673980 | 11800 | 11750 | 11800 | 11750 | 21448 |
| 411 | 20241112 | 120400 | 89118875310 | 11760 | 11780 | 11790 | 11760 | 15519 |
| 412 | 20241112 | 120300 | 88936255820 | 11780 | 11780 | 11790 | 11770 | 7802 |
| 413 | 20241112 | 120200 | 88844383310 | 11780 | 11770 | 11780 | 11770 | 7595 |
| 414 | 20241112 | 120100 | 88754935730 | 11780 | 11770 | 11780 | 11760 | 7994 |
| 415 | 20241112 | 120000 | 88660833620 | 11770 | 11770 | 11780 | 11760 | 5993 |
| 416 | 20241112 | 115900 | 88590295240 | 11770 | 11800 | 11800 | 11760 | 29254 |
| 417 | 20241112 | 115800 | 88245726090 | 11800 | 11790 | 11800 | 11780 | 14509 |
| 418 | 20241112 | 115700 | 88074674930 | 11780 | 11790 | 11790 | 11780 | 9273 |
| 419 | 20241112 | 115600 | 87965396070 | 11790 | 11780 | 11790 | 11770 | 8827 |
| 420 | 20241112 | 115500 | 87861388810 | 11780 | 11760 | 11780 | 11760 | 16733 |
| 421 | 20241112 | 115400 | 87664457860 | 11760 | 11770 | 11770 | 11760 | 21280 |
| 422 | 20241112 | 115300 | 87414145590 | 11760 | 11760 | 11770 | 11750 | 11619 |
| 423 | 20241112 | 115200 | 87277448720 | 11750 | 11750 | 11770 | 11750 | 10576 |
| 424 | 20241112 | 115100 | 87153099590 | 11760 | 11740 | 11760 | 11730 | 10769 |
| 425 | 20241112 | 115000 | 87026646360 | 11740 | 11720 | 11740 | 11710 | 25381 |
| 426 | 20241112 | 114900 | 86729222190 | 11720 | 11730 | 11730 | 11720 | 25457 |
| 427 | 20241112 | 114800 | 86430825370 | 11730 | 11710 | 11730 | 11700 | 19485 |
| 428 | 20241112 | 114700 | 86202542620 | 11720 | 11730 | 11730 | 11710 | 16549 |
| 429 | 20241112 | 114600 | 86008674430 | 11720 | 11770 | 11770 | 11720 | 48703 |
| 430 | 20241112 | 114500 | 85436771910 | 11770 | 11760 | 11770 | 11760 | 13541 |
| 431 | 20241112 | 114400 | 85277460940 | 11760 | 11790 | 11800 | 11760 | 30154 |
| 432 | 20241112 | 114300 | 84922330970 | 11800 | 11780 | 11800 | 11770 | 17721 |
| 433 | 20241112 | 114200 | 84713404530 | 11780 | 11750 | 11790 | 11740 | 25791 |
| 434 | 20241112 | 114100 | 84410174140 | 11750 | 11800 | 11800 | 11740 | 48079 |
| 435 | 20241112 | 114000 | 83844573730 | 11800 | 11800 | 11810 | 11780 | 52220 |
| 436 | 20241112 | 113900 | 83229060930 | 11790 | 11820 | 11840 | 11780 | 65269 |
| 437 | 20241112 | 113800 | 82458655730 | 11810 | 11820 | 11850 | 11810 | 37804 |
| 438 | 20241112 | 113700 | 82011494490 | 11820 | 11840 | 11840 | 11800 | 60275 |
| 439 | 20241112 | 113600 | 81299030850 | 11840 | 11840 | 11850 | 11810 | 31726 |
| 440 | 20241112 | 113500 | 80923703410 | 11830 | 11870 | 11870 | 11810 | 80869 |
| 441 | 20241112 | 113400 | 79966505540 | 11870 | 11890 | 11920 | 11850 | 212149 |
| 442 | 20241112 | 113300 | 77443882590 | 11890 | 11870 | 11890 | 11870 | 75710 |
| 443 | 20241112 | 113200 | 76544218700 | 11880 | 11850 | 11880 | 11840 | 80817 |
| 444 | 20241112 | 113100 | 75585773140 | 11850 | 11830 | 11850 | 11820 | 22302 |
| 445 | 20241112 | 113000 | 75321713200 | 11830 | 11830 | 11850 | 11820 | 91057 |
| 446 | 20241112 | 112900 | 74243799800 | 11840 | 11800 | 11840 | 11790 | 133927 |
| 447 | 20241112 | 112800 | 72661337960 | 11800 | 11800 | 11800 | 11790 | 25283 |
| 448 | 20241112 | 112700 | 72363054120 | 11790 | 11780 | 11800 | 11770 | 66791 |
| 449 | 20241112 | 112600 | 71575765610 | 11780 | 11770 | 11780 | 11770 | 12364 |
| 450 | 20241112 | 112500 | 71430202040 | 11770 | 11760 | 11770 | 11760 | 31812 |
| 451 | 20241112 | 112400 | 71055833720 | 11760 | 11760 | 11770 | 11750 | 8203 |
| 452 | 20241112 | 112300 | 70959341670 | 11760 | 11760 | 11760 | 11750 | 11765 |
| 453 | 20241112 | 112200 | 70821026810 | 11760 | 11770 | 11770 | 11750 | 8725 |
| 454 | 20241112 | 112100 | 70718395440 | 11760 | 11760 | 11760 | 11750 | 22783 |
| 455 | 20241112 | 112000 | 70450532810 | 11750 | 11750 | 11760 | 11740 | 15080 |
| 456 | 20241112 | 111900 | 70273317580 | 11750 | 11750 | 11750 | 11730 | 11720 |
| 457 | 20241112 | 111800 | 70135721690 | 11740 | 11740 | 11750 | 11730 | 14886 |
| 458 | 20241112 | 111700 | 69961018720 | 11740 | 11740 | 11740 | 11720 | 9435 |
| 459 | 20241112 | 111600 | 69850324070 | 11730 | 11730 | 11750 | 11720 | 9820 |
| 460 | 20241112 | 111500 | 69735092050 | 11720 | 11720 | 11740 | 11720 | 7996 |
| 461 | 20241112 | 111400 | 69641322030 | 11730 | 11740 | 11740 | 11720 | 3957 |
| 462 | 20241112 | 111300 | 69594901300 | 11740 | 11740 | 11740 | 11720 | 8795 |
| 463 | 20241112 | 111200 | 69491713010 | 11740 | 11740 | 11740 | 11730 | 8872 |
| 464 | 20241112 | 111100 | 69387607010 | 11740 | 11740 | 11750 | 11730 | 12036 |
| 465 | 20241112 | 111000 | 69246338220 | 11740 | 11730 | 11750 | 11720 | 15590 |
| 466 | 20241112 | 110900 | 69063524830 | 11720 | 11740 | 11750 | 11720 | 16709 |
| 467 | 20241112 | 110800 | 68867363080 | 11750 | 11750 | 11750 | 11740 | 8091 |
| 468 | 20241112 | 110700 | 68772315990 | 11750 | 11750 | 11760 | 11740 | 7160 |
| 469 | 20241112 | 110600 | 68688203950 | 11750 | 11760 | 11770 | 11740 | 26861 |
| 470 | 20241112 | 110500 | 68372389960 | 11770 | 11750 | 11770 | 11750 | 12366 |
| 471 | 20241112 | 110400 | 68226947000 | 11760 | 11760 | 11780 | 11750 | 35658 |
| 472 | 20241112 | 110300 | 67807506590 | 11770 | 11770 | 11770 | 11760 | 22144 |
| 473 | 20241112 | 110200 | 67546929920 | 11770 | 11760 | 11770 | 11740 | 20400 |
| 474 | 20241112 | 110100 | 67306996620 | 11750 | 11750 | 11760 | 11740 | 23350 |
| 475 | 20241112 | 110000 | 67032647130 | 11750 | 11710 | 11750 | 11700 | 47834 |
| 476 | 20241112 | 105900 | 66471420850 | 11700 | 11720 | 11720 | 11700 | 21565 |
| 477 | 20241112 | 105800 | 66218829620 | 11720 | 11680 | 11720 | 11680 | 57275 |
| 478 | 20241112 | 105700 | 65548413970 | 11680 | 11670 | 11680 | 11670 | 12759 |
| 479 | 20241112 | 105600 | 65399481020 | 11680 | 11680 | 11680 | 11670 | 9109 |
| 480 | 20241112 | 105500 | 65293135580 | 11670 | 11690 | 11690 | 11670 | 14409 |
| 481 | 20241112 | 105400 | 65124792610 | 11680 | 11690 | 11700 | 11680 | 9559 |
| 482 | 20241112 | 105300 | 65013050880 | 11690 | 11670 | 11700 | 11660 | 9406 |
| 483 | 20241112 | 105200 | 64903188700 | 11660 | 11670 | 11690 | 11660 | 10055 |
| 484 | 20241112 | 105100 | 64785815830 | 11680 | 11700 | 11700 | 11670 | 24706 |
| 485 | 20241112 | 105000 | 64497117130 | 11690 | 11700 | 11700 | 11690 | 25253 |
| 486 | 20241112 | 104900 | 64201757470 | 11700 | 11700 | 11700 | 11680 | 36676 |
| 487 | 20241112 | 104800 | 63773125240 | 11700 | 11690 | 11700 | 11670 | 39267 |
| 488 | 20241112 | 104700 | 63314171830 | 11690 | 11690 | 11690 | 11670 | 49239 |
| 489 | 20241112 | 104600 | 62739374700 | 11680 | 11680 | 11690 | 11660 | 30755 |
| 490 | 20241112 | 104500 | 62380258470 | 11690 | 11680 | 11690 | 11670 | 17588 |
| 491 | 20241112 | 104400 | 62174832900 | 11670 | 11670 | 11680 | 11660 | 5287 |
| 492 | 20241112 | 104300 | 62113136010 | 11660 | 11660 | 11680 | 11650 | 5018 |
| 493 | 20241112 | 104200 | 62054596510 | 11650 | 11670 | 11680 | 11650 | 16746 |
| 494 | 20241112 | 104100 | 61859242100 | 11670 | 11660 | 11670 | 11660 | 7986 |
| 495 | 20241112 | 104000 | 61766065150 | 11660 | 11680 | 11680 | 11660 | 5535 |
| 496 | 20241112 | 103900 | 61701493780 | 11670 | 11670 | 11680 | 11660 | 8081 |
| 497 | 20241112 | 103800 | 61607208440 | 11670 | 11670 | 11680 | 11660 | 11955 |
| 498 | 20241112 | 103700 | 61467756270 | 11660 | 11650 | 11680 | 11650 | 8012 |
| 499 | 20241112 | 103600 | 61374324270 | 11650 | 11650 | 11660 | 11640 | 9159 |
| 500 | 20241112 | 103500 | 61267609010 | 11650 | 11640 | 11650 | 11620 | 23008 |
| 501 | 20241112 | 103400 | 60999992230 | 11640 | 11650 | 11660 | 11630 | 25533 |
| 502 | 20241112 | 103300 | 60702836950 | 11660 | 11650 | 11670 | 11650 | 8274 |
| 503 | 20241112 | 103200 | 60606404400 | 11660 | 11680 | 11680 | 11640 | 17264 |
| 504 | 20241112 | 103100 | 60405240350 | 11670 | 11670 | 11690 | 11670 | 7869 |
| 505 | 20241112 | 103000 | 60313359150 | 11680 | 11700 | 11700 | 11670 | 10533 |
| 506 | 20241112 | 102900 | 60190306250 | 11690 | 11680 | 11700 | 11680 | 11865 |
| 507 | 20241112 | 102800 | 60051609600 | 11680 | 11680 | 11690 | 11670 | 20346 |
| 508 | 20241112 | 102700 | 59813961540 | 11680 | 11690 | 11690 | 11670 | 5851 |
| 509 | 20241112 | 102600 | 59745608920 | 11690 | 11660 | 11690 | 11650 | 23174 |
| 510 | 20241112 | 102500 | 59475258600 | 11650 | 11680 | 11680 | 11650 | 15780 |
| 511 | 20241112 | 102400 | 59291374940 | 11680 | 11680 | 11690 | 11650 | 16349 |
| 512 | 20241112 | 102300 | 59100649060 | 11680 | 11690 | 11700 | 11670 | 19745 |
| 513 | 20241112 | 102200 | 58869858040 | 11690 | 11690 | 11700 | 11680 | 6906 |
| 514 | 20241112 | 102100 | 58789094310 | 11690 | 11690 | 11700 | 11680 | 17593 |
| 515 | 20241112 | 102000 | 58583536210 | 11680 | 11680 | 11690 | 11670 | 23618 |
| 516 | 20241112 | 101900 | 58307661920 | 11680 | 11690 | 11690 | 11680 | 11114 |
| 517 | 20241112 | 101800 | 58177763780 | 11690 | 11680 | 11690 | 11680 | 6423 |
| 518 | 20241112 | 101700 | 58102724360 | 11690 | 11680 | 11690 | 11680 | 5108 |
| 519 | 20241112 | 101600 | 58043025050 | 11680 | 11670 | 11690 | 11670 | 10875 |
| 520 | 20241112 | 101500 | 57915955840 | 11670 | 11660 | 11690 | 11660 | 20666 |
| 521 | 20241112 | 101400 | 57674708020 | 11660 | 11680 | 11680 | 11660 | 9532 |
| 522 | 20241112 | 101300 | 57563506500 | 11680 | 11660 | 11680 | 11630 | 35132 |
| 523 | 20241112 | 101200 | 57154168580 | 11660 | 11670 | 11680 | 11640 | 9370 |
| 524 | 20241112 | 101100 | 57044959020 | 11670 | 11640 | 11680 | 11630 | 10523 |
| 525 | 20241112 | 101000 | 56922328420 | 11640 | 11710 | 11710 | 11630 | 62786 |
| 526 | 20241112 | 100900 | 56188985210 | 11710 | 11710 | 11710 | 11700 | 12317 |
| 527 | 20241112 | 100800 | 56044836530 | 11700 | 11710 | 11720 | 11700 | 10660 |
| 528 | 20241112 | 100700 | 55920043200 | 11710 | 11710 | 11720 | 11700 | 41881 |
| 529 | 20241112 | 100600 | 55429685410 | 11700 | 11700 | 11710 | 11680 | 92309 |
| 530 | 20241112 | 100500 | 54350064620 | 11700 | 11700 | 11700 | 11690 | 13001 |
| 531 | 20241112 | 100400 | 54198013440 | 11700 | 11690 | 11700 | 11680 | 36599 |
| 532 | 20241112 | 100300 | 53769980810 | 11690 | 11660 | 11700 | 11650 | 60871 |
| 533 | 20241112 | 100200 | 53059136810 | 11650 | 11620 | 11660 | 11610 | 64975 |
| 534 | 20241112 | 100100 | 52302851980 | 11620 | 11620 | 11630 | 11610 | 15065 |
| 535 | 20241112 | 100000 | 52127804540 | 11620 | 11630 | 11640 | 11620 | 49367 |
| 536 | 20241112 | 095900 | 51553818920 | 11630 | 11610 | 11630 | 11600 | 50977 |
| 537 | 20241112 | 095800 | 50961699030 | 11600 | 11600 | 11610 | 11590 | 41140 |
| 538 | 20241112 | 095700 | 50484573830 | 11600 | 11580 | 11600 | 11580 | 23825 |
| 539 | 20241112 | 095600 | 50208474560 | 11590 | 11540 | 11590 | 11540 | 41545 |
| 540 | 20241112 | 095500 | 49727752680 | 11540 | 11550 | 11550 | 11530 | 20233 |
| 541 | 20241112 | 095400 | 49494190310 | 11530 | 11540 | 11570 | 11510 | 27779 |
| 542 | 20241112 | 095300 | 49173280430 | 11530 | 11470 | 11550 | 11450 | 99328 |
| 543 | 20241112 | 095200 | 48030978990 | 11470 | 11470 | 11480 | 11450 | 88767 |
| 544 | 20241112 | 095100 | 47013766670 | 11470 | 11490 | 11510 | 11470 | 47230 |
| 545 | 20241112 | 095000 | 46471310840 | 11490 | 11510 | 11520 | 11490 | 37641 |
| 546 | 20241112 | 094900 | 46038491400 | 11510 | 11500 | 11520 | 11460 | 101636 |
| 547 | 20241112 | 094800 | 44869844760 | 11490 | 11530 | 11540 | 11490 | 52110 |
| 548 | 20241112 | 094700 | 44270043080 | 11530 | 11510 | 11560 | 11500 | 49137 |
| 549 | 20241112 | 094600 | 43704031240 | 11550 | 11560 | 11570 | 11500 | 204460 |
| 550 | 20241112 | 094500 | 41347646640 | 11570 | 11570 | 11570 | 11550 | 53953 |
| 551 | 20241112 | 094400 | 40723849410 | 11570 | 11560 | 11580 | 11560 | 52560 |
| 552 | 20241112 | 094300 | 40115722890 | 11560 | 11580 | 11590 | 11560 | 55130 |
| 553 | 20241112 | 094200 | 39477675250 | 11580 | 11620 | 11620 | 11580 | 40020 |
| 554 | 20241112 | 094100 | 39013497810 | 11620 | 11630 | 11630 | 11600 | 87127 |
| 555 | 20241112 | 094000 | 38002237390 | 11630 | 11620 | 11630 | 11620 | 20438 |
| 556 | 20241112 | 093900 | 37764691230 | 11620 | 11620 | 11640 | 11620 | 28510 |
| 557 | 20241112 | 093800 | 37433211170 | 11630 | 11630 | 11640 | 11620 | 15032 |
| 558 | 20241112 | 093700 | 37258442770 | 11640 | 11640 | 11650 | 11600 | 77423 |
| 559 | 20241112 | 093600 | 36358956000 | 11640 | 11660 | 11670 | 11630 | 43619 |
| 560 | 20241112 | 093500 | 35850897190 | 11670 | 11640 | 11690 | 11630 | 65926 |
| 561 | 20241112 | 093400 | 35082821510 | 11640 | 11610 | 11640 | 11600 | 71542 |
| 562 | 20241112 | 093300 | 34250752580 | 11610 | 11620 | 11630 | 11600 | 57156 |
| 563 | 20241112 | 093200 | 33587162680 | 11630 | 11630 | 11640 | 11610 | 37404 |
| 564 | 20241112 | 093100 | 33152435940 | 11640 | 11660 | 11670 | 11640 | 31265 |
| 565 | 20241112 | 093000 | 32788253940 | 11670 | 11610 | 11670 | 11610 | 107001 |
| 566 | 20241112 | 092900 | 31543911060 | 11610 | 11620 | 11630 | 11610 | 102962 |
| 567 | 20241112 | 092800 | 30348313950 | 11620 | 11650 | 11660 | 11620 | 41514 |
| 568 | 20241112 | 092700 | 29865519630 | 11650 | 11650 | 11670 | 11630 | 42801 |
| 569 | 20241112 | 092600 | 29366914930 | 11650 | 11640 | 11660 | 11610 | 93245 |
| 570 | 20241112 | 092500 | 28282043860 | 11630 | 11650 | 11670 | 11620 | 108234 |
| 571 | 20241112 | 092400 | 27021970940 | 11660 | 11690 | 11690 | 11650 | 99870 |
| 572 | 20241112 | 092300 | 25856746220 | 11680 | 11710 | 11710 | 11680 | 35648 |
| 573 | 20241112 | 092200 | 25439647060 | 11710 | 11720 | 11740 | 11710 | 25204 |
| 574 | 20241112 | 092100 | 25144212250 | 11710 | 11720 | 11730 | 11710 | 30519 |
| 575 | 20241112 | 092000 | 24786544310 | 11720 | 11710 | 11720 | 11690 | 30912 |
| 576 | 20241112 | 091900 | 24424758560 | 11690 | 11720 | 11720 | 11690 | 60673 |
| 577 | 20241112 | 091800 | 23714590380 | 11720 | 11720 | 11750 | 11710 | 21021 |
| 578 | 20241112 | 091700 | 23468205320 | 11710 | 11760 | 11760 | 11710 | 47040 |
| 579 | 20241112 | 091600 | 22916265740 | 11750 | 11770 | 11780 | 11730 | 24244 |
| 580 | 20241112 | 091500 | 22631289000 | 11780 | 11750 | 11780 | 11730 | 34270 |
| 581 | 20241112 | 091400 | 22228926370 | 11750 | 11790 | 11800 | 11730 | 67857 |
| 582 | 20241112 | 091300 | 21429886790 | 11800 | 11770 | 11800 | 11750 | 44442 |
| 583 | 20241112 | 091200 | 20906635070 | 11760 | 11740 | 11790 | 11740 | 86220 |
| 584 | 20241112 | 091100 | 19892437020 | 11750 | 11760 | 11770 | 11730 | 35053 |
| 585 | 20241112 | 091000 | 19480724460 | 11760 | 11700 | 11770 | 11660 | 102858 |
| 586 | 20241112 | 090900 | 18277384590 | 11690 | 11690 | 11730 | 11680 | 111871 |
| 587 | 20241112 | 090800 | 16968765260 | 11710 | 11680 | 11720 | 11680 | 83684 |
| 588 | 20241112 | 090700 | 15989693010 | 11680 | 11690 | 11720 | 11670 | 121988 |
| 589 | 20241112 | 090600 | 14563868560 | 11690 | 11810 | 11810 | 11670 | 172275 |
| 590 | 20241112 | 090500 | 12541102490 | 11810 | 11790 | 11820 | 11770 | 51901 |
| 591 | 20241112 | 090400 | 11928814060 | 11790 | 11790 | 11810 | 11720 | 173256 |
| 592 | 20241112 | 090300 | 9890344510 | 11800 | 11820 | 11850 | 11790 | 119016 |
| 593 | 20241112 | 090200 | 8483780990 | 11820 | 11820 | 11840 | 11780 | 89573 |
| 594 | 20241112 | 090100 | 7425803330 | 11830 | 11900 | 11900 | 11760 | 166509 |
| 595 | 20241112 | 090000 | 5457426940 | 11890 | 11840 | 11900 | 11760 | 456382 |